24/12/15,03:00:00,00,11,1, 11.9,1,1, -3.366, 10369.188, 478.264, 52881.397 24/12/15,03:00:00,01,11,1, 11.9,1,1, -3.366, 10369.198, 478.275, 52881.361 24/12/15,03:00:00,02,11,1, 11.9,1,1, -3.366, 10369.207, 478.239, 52881.249 24/12/15,03:00:00,03,11,1, 11.9,1,1, -3.366, 10369.186, 478.276, 52881.331 24/12/15,03:00:00,04,11,1, 11.9,1,1, -3.366, 10369.198, 478.242, 52881.302 24/12/15,03:00:00,05,11,1, 11.9,1,1, -3.366, 10369.198, 478.266, 52881.305 24/12/15,03:00:00,06,11,1, 11.9,1,1, -3.366, 10369.178, 478.272, 52881.307 24/12/15,03:00:00,07,11,1, 11.9,1,1, -3.366, 10369.179, 478.254, 52881.290 24/12/15,03:00:00,08,11,1, 11.9,1,1, -3.366, 10369.184, 478.271, 52881.390 24/12/15,03:00:00,09,11,1, 11.9,1,1, -3.366, 10369.161, 478.252, 52881.318 24/12/15,03:00:00,10,11,1, 11.9,1,1, -3.366, 10369.161, 478.273, 52881.307 24/12/15,03:00:00,11,11,1, 11.9,1,1, -3.366, 10369.160, 478.275, 52881.375 24/12/15,03:00:00,12,11,1, 11.9,1,1, -3.366, 10369.137, 478.248, 52881.327 24/12/15,03:00:00,13,11,1, 11.9,1,1, -3.366, 10369.128, 478.252, 52881.380 24/12/15,03:00:00,14,11,1, 11.9,1,1, -3.366, 10369.140, 478.264, 52881.378 24/12/15,03:00:00,15,11,1, 11.9,1,1, -3.366, 10369.138, 478.283, 52881.341 24/12/15,03:00:00,16,11,1, 11.9,1,1, -3.366, 10369.126, 478.268, 52881.404 24/12/15,03:00:00,17,11,1, 11.9,1,1, -3.366, 10369.126, 478.258, 52881.395 24/12/15,03:00:00,18,11,1, 11.9,1,1, -3.366, 10369.118, 478.256, 52881.458 24/12/15,03:00:00,19,11,1, 11.9,1,1, -3.366, 10369.121, 478.273, 52881.402 24/12/15,03:00:01,00,11,1, 11.8,1,1, -3.363, 10369.112, 478.273, 52881.402 24/12/15,03:00:01,01,11,1, 11.8,1,1, -3.363, 10369.110, 478.278, 52881.346 24/12/15,03:00:01,02,11,1, 11.8,1,1, -3.363, 10369.109, 478.293, 52881.355 24/12/15,03:00:01,03,11,1, 11.8,1,1, -3.363, 10369.124, 478.293, 52881.380 24/12/15,03:00:01,04,11,1, 11.8,1,1, -3.363, 10369.117, 478.268, 52881.346 24/12/15,03:00:01,05,11,1, 11.8,1,1, -3.363, 10369.096, 478.275, 52881.390 24/12/15,03:00:01,06,11,1, 11.8,1,1, -3.363, 10369.082, 478.271, 52881.416 24/12/15,03:00:01,07,11,1, 11.8,1,1, -3.363, 10369.101, 478.257, 52881.367 24/12/15,03:00:01,08,11,1, 11.8,1,1, -3.363, 10369.090, 478.249, 52881.376 24/12/15,03:00:01,09,11,1, 11.8,1,1, -3.363, 10369.097, 478.255, 52881.452 24/12/15,03:00:01,10,11,1, 11.8,1,1, -3.363, 10369.084, 478.282, 52881.398 24/12/15,03:00:01,11,11,1, 11.8,1,1, -3.363, 10369.069, 478.280, 52881.397 24/12/15,03:00:01,12,11,1, 11.8,1,1, -3.363, 10369.082, 478.287, 52881.364 24/12/15,03:00:01,13,11,1, 11.8,1,1, -3.363, 10369.068, 478.292, 52881.444 24/12/15,03:00:01,14,11,1, 11.8,1,1, -3.363, 10369.077, 478.295, 52881.387 24/12/15,03:00:01,15,11,1, 11.8,1,1, -3.363, 10369.063, 478.282, 52881.472 24/12/15,03:00:01,16,11,1, 11.8,1,1, -3.363, 10369.059, 478.293, 52881.385 24/12/15,03:00:01,17,11,1, 11.8,1,1, -3.363, 10369.041, 478.277, 52881.428 24/12/15,03:00:01,18,11,1, 11.8,1,1, -3.363, 10369.043, 478.258, 52881.397 24/12/15,03:00:01,19,11,1, 11.8,1,1, -3.363, 10369.030, 478.284, 52881.434 24/12/15,03:00:02,00,11,1, 11.9,1,1, -3.358, 10369.029, 478.284, 52881.434 24/12/15,03:00:02,01,11,1, 11.9,1,1, -3.358, 10369.024, 478.274, 52881.357 24/12/15,03:00:02,02,11,1, 11.9,1,1, -3.358, 10369.039, 478.301, 52881.456 24/12/15,03:00:02,03,11,1, 11.9,1,1, -3.358, 10369.019, 478.288, 52881.419 24/12/15,03:00:02,04,11,1, 11.9,1,1, -3.358, 10369.028, 478.279, 52881.413 24/12/15,03:00:02,05,11,1, 11.9,1,1, -3.358, 10368.999, 478.298, 52881.436 24/12/15,03:00:02,06,11,1, 11.9,1,1, -3.358, 10369.015, 478.280, 52881.438 24/12/15,03:00:02,07,11,1, 11.9,1,1, -3.358, 10369.016, 478.280, 52881.434 24/12/15,03:00:02,08,11,1, 11.9,1,1, -3.358, 10369.033, 478.305, 52881.472 24/12/15,03:00:02,09,11,1, 11.9,1,1, -3.358, 10368.998, 478.285, 52881.425 24/12/15,03:00:02,10,11,1, 11.9,1,1, -3.358, 10369.012, 478.306, 52881.422 24/12/15,03:00:02,11,11,1, 11.9,1,1, -3.358, 10369.010, 478.301, 52881.449 24/12/15,03:00:02,12,11,1, 11.9,1,1, -3.358, 10369.017, 478.304, 52881.441 24/12/15,03:00:02,13,11,1, 11.9,1,1, -3.358, 10369.016, 478.289, 52881.471 24/12/15,03:00:02,14,11,1, 11.9,1,1, -3.358, 10369.003, 478.295, 52881.373 24/12/15,03:00:02,15,11,1, 11.9,1,1, -3.358, 10368.998, 478.288, 52881.417 24/12/15,03:00:02,16,11,1, 11.9,1,1, -3.358, 10368.995, 478.294, 52881.454 24/12/15,03:00:02,17,11,1, 11.9,1,1, -3.358, 10368.997, 478.287, 52881.478 24/12/15,03:00:02,18,11,1, 11.9,1,1, -3.358, 10368.977, 478.311, 52881.475 24/12/15,03:00:02,19,11,1, 11.9,1,1, -3.358, 10368.985, 478.302, 52881.458 24/12/15,03:00:03,00,11,1, 11.9,1,1, -3.362, 10368.979, 478.302, 52881.458 24/12/15,03:00:03,01,11,1, 11.9,1,1, -3.362, 10368.961, 478.310, 52881.473 24/12/15,03:00:03,02,11,1, 11.9,1,1, -3.362, 10368.972, 478.279, 52881.489 24/12/15,03:00:03,03,11,1, 11.9,1,1, -3.362, 10368.956, 478.316, 52881.497 24/12/15,03:00:03,04,11,1, 11.9,1,1, -3.362, 10368.989, 478.298, 52881.464 24/12/15,03:00:03,05,11,1, 11.9,1,1, -3.362, 10368.969, 478.291, 52881.520 24/12/15,03:00:03,06,11,1, 11.9,1,1, -3.362, 10368.958, 478.294, 52881.468 24/12/15,03:00:03,07,11,1, 11.9,1,1, -3.362, 10368.967, 478.268, 52881.468 24/12/15,03:00:03,08,11,1, 11.9,1,1, -3.362, 10368.956, 478.298, 52881.500 24/12/15,03:00:03,09,11,1, 11.9,1,1, -3.362, 10368.960, 478.299, 52881.482 24/12/15,03:00:03,10,11,1, 11.9,1,1, -3.362, 10368.959, 478.287, 52881.553 24/12/15,03:00:03,11,11,1, 11.9,1,1, -3.362, 10368.948, 478.286, 52881.468 24/12/15,03:00:03,12,11,1, 11.9,1,1, -3.362, 10368.944, 478.288, 52881.537 24/12/15,03:00:03,13,11,1, 11.9,1,1, -3.362, 10368.944, 478.264, 52881.338 24/12/15,03:00:03,14,11,1, 11.9,1,1, -3.362, 10368.931, 478.304, 52881.600 24/12/15,03:00:03,15,11,1, 11.9,1,1, -3.362, 10368.955, 478.281, 52881.454 24/12/15,03:00:03,16,11,1, 11.9,1,1, -3.362, 10368.929, 478.305, 52881.592 24/12/15,03:00:03,17,11,1, 11.9,1,1, -3.362, 10368.934, 478.301, 52881.573 24/12/15,03:00:03,18,11,1, 11.9,1,1, -3.362, 10368.913, 478.276, 52881.488 24/12/15,03:00:03,19,11,1, 11.9,1,1, -3.362, 10368.912, 478.293, 52881.571 24/12/15,03:00:04,00,11,1, 11.9,1,1, -3.364, 10368.912, 478.293, 52881.571 24/12/15,03:00:04,01,11,1, 11.9,1,1, -3.364, 10368.913, 478.276, 52881.542 24/12/15,03:00:04,02,11,1, 11.9,1,1, -3.364, 10368.920, 478.271, 52881.442 24/12/15,03:00:04,03,11,1, 11.9,1,1, -3.364, 10368.895, 478.278, 52881.551 24/12/15,03:00:04,04,11,1, 11.9,1,1, -3.364, 10368.901, 478.270, 52881.488 24/12/15,03:00:04,05,11,1, 11.9,1,1, -3.364, 10368.887, 478.276, 52881.527 24/12/15,03:00:04,06,11,1, 11.9,1,1, -3.364, 10368.895, 478.269, 52881.540 24/12/15,03:00:04,07,11,1, 11.9,1,1, -3.364, 10368.896, 478.271, 52881.487 24/12/15,03:00:04,08,11,1, 11.9,1,1, -3.364, 10368.885, 478.261, 52881.557 24/12/15,03:00:04,09,11,1, 11.9,1,1, -3.364, 10368.875, 478.295, 52881.602 24/12/15,03:00:04,10,11,1, 11.9,1,1, -3.364, 10368.888, 478.272, 52881.538 24/12/15,03:00:04,11,11,1, 11.9,1,1, -3.364, 10368.890, 478.261, 52881.530 24/12/15,03:00:04,12,11,1, 11.9,1,1, -3.364, 10368.883, 478.271, 52881.511 24/12/15,03:00:04,13,11,1, 11.9,1,1, -3.364, 10368.876, 478.270, 52881.579 24/12/15,03:00:04,14,11,1, 11.9,1,1, -3.364, 10368.859, 478.285, 52881.549 24/12/15,03:00:04,15,11,1, 11.9,1,1, -3.364, 10368.851, 478.273, 52881.591 24/12/15,03:00:04,16,11,1, 11.9,1,1, -3.364, 10368.863, 478.271, 52881.577 24/12/15,03:00:04,17,11,1, 11.9,1,1, -3.364, 10368.841, 478.262, 52881.511 24/12/15,03:00:04,18,11,1, 11.9,1,1, -3.364, 10368.833, 478.249, 52881.571 24/12/15,03:00:04,19,11,1, 11.9,1,1, -3.364, 10368.844, 478.264, 52881.467 24/12/15,03:00:05,00,11,1, 11.9,1,1, -3.366, 10368.837, 478.264, 52881.467 24/12/15,03:00:05,01,11,1, 11.9,1,1, -3.366, 10368.835, 478.280, 52881.542 24/12/15,03:00:05,02,11,1, 11.9,1,1, -3.366, 10368.818, 478.272, 52881.512 24/12/15,03:00:05,03,11,1, 11.9,1,1, -3.366, 10368.835, 478.265, 52881.502 24/12/15,03:00:05,04,11,1, 11.9,1,1, -3.366, 10368.833, 478.284, 52881.573 24/12/15,03:00:05,05,11,1, 11.9,1,1, -3.366, 10368.835, 478.258, 52881.546 24/12/15,03:00:05,06,11,1, 11.9,1,1, -3.366, 10368.813, 478.259, 52881.522 24/12/15,03:00:05,07,11,1, 11.9,1,1, -3.366, 10368.819, 478.273, 52881.569 24/12/15,03:00:05,08,11,1, 11.9,1,1, -3.366, 10368.794, 478.276, 52881.579 24/12/15,03:00:05,09,11,1, 11.9,1,1, -3.366, 10368.800, 478.238, 52881.531 24/12/15,03:00:05,10,11,1, 11.9,1,1, -3.366, 10368.783, 478.271, 52881.563 24/12/15,03:00:05,11,11,1, 11.9,1,1, -3.366, 10368.798, 478.282, 52881.532 24/12/15,03:00:05,12,11,1, 11.9,1,1, -3.366, 10368.785, 478.259, 52881.602 24/12/15,03:00:05,13,11,1, 11.9,1,1, -3.366, 10368.777, 478.273, 52881.569 24/12/15,03:00:05,14,11,1, 11.9,1,1, -3.366, 10368.781, 478.247, 52881.530 24/12/15,03:00:05,15,11,1, 11.9,1,1, -3.366, 10368.777, 478.253, 52881.568 24/12/15,03:00:05,16,11,1, 11.9,1,1, -3.366, 10368.755, 478.265, 52881.495 24/12/15,03:00:05,17,11,1, 11.9,1,1, -3.366, 10368.775, 478.262, 52881.577 24/12/15,03:00:05,18,11,1, 11.9,1,1, -3.366, 10368.750, 478.290, 52881.605 24/12/15,03:00:05,19,11,1, 11.9,1,1, -3.366, 10368.748, 478.275, 52881.550 24/12/15,03:00:06,00,12,1, 12.0,1,1, -3.363, 10368.745, 478.275, 52881.550 24/12/15,03:00:06,01,12,1, 12.0,1,1, -3.363, 10368.735, 478.268, 52881.582 24/12/15,03:00:06,02,12,1, 12.0,1,1, -3.363, 10368.750, 478.285, 52881.654 24/12/15,03:00:06,03,12,1, 12.0,1,1, -3.363, 10368.759, 478.255, 52881.518 24/12/15,03:00:06,04,12,1, 12.0,1,1, -3.363, 10368.740, 478.251, 52881.569 24/12/15,03:00:06,05,12,1, 12.0,1,1, -3.363, 10368.762, 478.277, 52881.599 24/12/15,03:00:06,06,12,1, 12.0,1,1, -3.363, 10368.718, 478.273, 52881.621 24/12/15,03:00:06,07,12,1, 12.0,1,1, -3.363, 10368.738, 478.275, 52881.573 24/12/15,03:00:06,08,12,1, 12.0,1,1, -3.363, 10368.741, 478.266, 52881.651 24/12/15,03:00:06,09,12,1, 12.0,1,1, -3.363, 10368.754, 478.265, 52881.566 24/12/15,03:00:06,10,12,1, 12.0,1,1, -3.363, 10368.739, 478.271, 52881.546 24/12/15,03:00:06,11,12,1, 12.0,1,1, -3.363, 10368.737, 478.272, 52881.568 24/12/15,03:00:06,12,12,1, 12.0,1,1, -3.363, 10368.723, 478.267, 52881.634 24/12/15,03:00:06,13,12,1, 12.0,1,1, -3.363, 10368.739, 478.278, 52881.604 24/12/15,03:00:06,14,12,1, 12.0,1,1, -3.363, 10368.723, 478.215, 52881.637 24/12/15,03:00:06,15,12,1, 12.0,1,1, -3.363, 10368.727, 478.272, 52881.571 24/12/15,03:00:06,16,12,1, 12.0,1,1, -3.363, 10368.726, 478.266, 52881.636 24/12/15,03:00:06,17,12,1, 12.0,1,1, -3.363, 10368.743, 478.285, 52881.593 24/12/15,03:00:06,18,12,1, 12.0,1,1, -3.363, 10368.727, 478.256, 52881.615 24/12/15,03:00:06,19,12,1, 12.0,1,1, -3.363, 10368.717, 478.285, 52881.612 24/12/15,03:00:07,00,11,1, 11.9,1,1, -3.359, 10368.712, 478.285, 52881.612 24/12/15,03:00:07,01,11,1, 11.9,1,1, -3.359, 10368.722, 478.269, 52881.611 24/12/15,03:00:07,02,11,1, 11.9,1,1, -3.359, 10368.727, 478.260, 52881.538 24/12/15,03:00:07,03,11,1, 11.9,1,1, -3.359, 10368.706, 478.278, 52881.591 24/12/15,03:00:07,04,11,1, 11.9,1,1, -3.359, 10368.714, 478.276, 52881.640 24/12/15,03:00:07,05,11,1, 11.9,1,1, -3.359, 10368.706, 478.287, 52881.595 24/12/15,03:00:07,06,11,1, 11.9,1,1, -3.359, 10368.713, 478.274, 52881.581 24/12/15,03:00:07,07,11,1, 11.9,1,1, -3.359, 10368.712, 478.290, 52881.603 24/12/15,03:00:07,08,11,1, 11.9,1,1, -3.359, 10368.700, 478.301, 52881.717 24/12/15,03:00:07,09,11,1, 11.9,1,1, -3.359, 10368.733, 478.279, 52881.587 24/12/15,03:00:07,10,11,1, 11.9,1,1, -3.359, 10368.710, 478.288, 52881.618 24/12/15,03:00:07,11,11,1, 11.9,1,1, -3.359, 10368.702, 478.262, 52881.612 24/12/15,03:00:07,12,11,1, 11.9,1,1, -3.359, 10368.712, 478.272, 52881.625 24/12/15,03:00:07,13,11,1, 11.9,1,1, -3.359, 10368.720, 478.261, 52881.692 24/12/15,03:00:07,14,11,1, 11.9,1,1, -3.359, 10368.679, 478.287, 52881.649 24/12/15,03:00:07,15,11,1, 11.9,1,1, -3.359, 10368.698, 478.297, 52881.632 24/12/15,03:00:07,16,11,1, 11.9,1,1, -3.359, 10368.698, 478.299, 52881.614 24/12/15,03:00:07,17,11,1, 11.9,1,1, -3.359, 10368.667, 478.304, 52881.690 24/12/15,03:00:07,18,11,1, 11.9,1,1, -3.359, 10368.673, 478.292, 52881.634 24/12/15,03:00:07,19,11,1, 11.9,1,1, -3.359, 10368.714, 478.276, 52881.590 24/12/15,03:00:08,00,12,1, 11.9,1,1, -3.363, 10368.712, 478.276, 52881.590 24/12/15,03:00:08,01,12,1, 11.9,1,1, -3.363, 10368.657, 478.275, 52881.632 24/12/15,03:00:08,02,12,1, 11.9,1,1, -3.363, 10368.711, 478.281, 52881.642 24/12/15,03:00:08,03,12,1, 11.9,1,1, -3.363, 10368.691, 478.277, 52881.635 24/12/15,03:00:08,04,12,1, 11.9,1,1, -3.363, 10368.682, 478.280, 52881.706 24/12/15,03:00:08,05,12,1, 11.9,1,1, -3.363, 10368.695, 478.304, 52881.650 24/12/15,03:00:08,06,12,1, 11.9,1,1, -3.363, 10368.675, 478.280, 52881.700 24/12/15,03:00:08,07,12,1, 11.9,1,1, -3.363, 10368.668, 478.270, 52881.657 24/12/15,03:00:08,08,12,1, 11.9,1,1, -3.363, 10368.700, 478.273, 52881.657 24/12/15,03:00:08,09,12,1, 11.9,1,1, -3.363, 10368.685, 478.305, 52881.656 24/12/15,03:00:08,10,12,1, 11.9,1,1, -3.363, 10368.697, 478.291, 52881.660 24/12/15,03:00:08,11,12,1, 11.9,1,1, -3.363, 10368.661, 478.290, 52881.717 24/12/15,03:00:08,12,12,1, 11.9,1,1, -3.363, 10368.687, 478.287, 52881.658 24/12/15,03:00:08,13,12,1, 11.9,1,1, -3.363, 10368.672, 478.297, 52881.719 24/12/15,03:00:08,14,12,1, 11.9,1,1, -3.363, 10368.691, 478.288, 52881.760 24/12/15,03:00:08,15,12,1, 11.9,1,1, -3.363, 10368.685, 478.291, 52881.641 24/12/15,03:00:08,16,12,1, 11.9,1,1, -3.363, 10368.697, 478.295, 52881.752 24/12/15,03:00:08,17,12,1, 11.9,1,1, -3.363, 10368.650, 478.285, 52881.702 24/12/15,03:00:08,18,12,1, 11.9,1,1, -3.363, 10368.669, 478.298, 52881.713 24/12/15,03:00:08,19,12,1, 11.9,1,1, -3.363, 10368.671, 478.264, 52881.715 24/12/15,03:00:09,00,11,1, 11.8,1,1, -3.361, 10368.670, 478.264, 52881.715 24/12/15,03:00:09,01,11,1, 11.8,1,1, -3.361, 10368.660, 478.297, 52881.727 24/12/15,03:00:09,02,11,1, 11.8,1,1, -3.361, 10368.672, 478.284, 52881.726 24/12/15,03:00:09,03,11,1, 11.8,1,1, -3.361, 10368.675, 478.300, 52881.761 24/12/15,03:00:09,04,11,1, 11.8,1,1, -3.361, 10368.658, 478.284, 52881.740 24/12/15,03:00:09,05,11,1, 11.8,1,1, -3.361, 10368.676, 478.290, 52881.762 24/12/15,03:00:09,06,11,1, 11.8,1,1, -3.361, 10368.650, 478.281, 52881.729 24/12/15,03:00:09,07,11,1, 11.8,1,1, -3.361, 10368.679, 478.322, 52881.745 24/12/15,03:00:09,08,11,1, 11.8,1,1, -3.361, 10368.681, 478.302, 52881.776 24/12/15,03:00:09,09,11,1, 11.8,1,1, -3.361, 10368.660, 478.293, 52881.751 24/12/15,03:00:09,10,11,1, 11.8,1,1, -3.361, 10368.703, 478.292, 52881.742 24/12/15,03:00:09,11,11,1, 11.8,1,1, -3.361, 10368.678, 478.287, 52881.754 24/12/15,03:00:09,12,11,1, 11.8,1,1, -3.361, 10368.679, 478.325, 52881.707 24/12/15,03:00:09,13,11,1, 11.8,1,1, -3.361, 10368.696, 478.293, 52881.727 24/12/15,03:00:09,14,11,1, 11.8,1,1, -3.361, 10368.670, 478.292, 52881.773 24/12/15,03:00:09,15,11,1, 11.8,1,1, -3.361, 10368.693, 478.286, 52881.738 24/12/15,03:00:09,16,11,1, 11.8,1,1, -3.361, 10368.706, 478.328, 52881.755 24/12/15,03:00:09,17,11,1, 11.8,1,1, -3.361, 10368.688, 478.283, 52881.768 24/12/15,03:00:09,18,11,1, 11.8,1,1, -3.361, 10368.685, 478.287, 52881.750 24/12/15,03:00:09,19,11,1, 11.8,1,1, -3.361, 10368.716, 478.294, 52881.714 24/12/15,03:00:10,00,11,1, 11.9,1,1, -3.355, 10368.712, 478.294, 52881.714 24/12/15,03:00:10,01,11,1, 11.9,1,1, -3.355, 10368.703, 478.289, 52881.732 24/12/15,03:00:10,02,11,1, 11.9,1,1, -3.355, 10368.686, 478.308, 52881.735 24/12/15,03:00:10,03,11,1, 11.9,1,1, -3.355, 10368.708, 478.283, 52881.729 24/12/15,03:00:10,04,11,1, 11.9,1,1, -3.355, 10368.723, 478.307, 52881.810 24/12/15,03:00:10,05,11,1, 11.9,1,1, -3.355, 10368.704, 478.299, 52881.832 24/12/15,03:00:10,06,11,1, 11.9,1,1, -3.355, 10368.714, 478.293, 52881.813 24/12/15,03:00:10,07,11,1, 11.9,1,1, -3.355, 10368.764, 478.299, 52881.754 24/12/15,03:00:10,08,11,1, 11.9,1,1, -3.355, 10368.677, 478.310, 52881.758 24/12/15,03:00:10,09,11,1, 11.9,1,1, -3.355, 10368.694, 478.298, 52881.835 24/12/15,03:00:10,10,11,1, 11.9,1,1, -3.355, 10368.700, 478.265, 52881.734 24/12/15,03:00:10,11,11,1, 11.9,1,1, -3.355, 10368.713, 478.287, 52881.806 24/12/15,03:00:10,12,11,1, 11.9,1,1, -3.355, 10368.706, 478.276, 52881.732 24/12/15,03:00:10,13,11,1, 11.9,1,1, -3.355, 10368.700, 478.292, 52881.834 24/12/15,03:00:10,14,11,1, 11.9,1,1, -3.355, 10368.737, 478.288, 52881.812 24/12/15,03:00:10,15,11,1, 11.9,1,1, -3.355, 10368.712, 478.303, 52881.803 24/12/15,03:00:10,16,11,1, 11.9,1,1, -3.355, 10368.736, 478.308, 52881.836 24/12/15,03:00:10,17,11,1, 11.9,1,1, -3.355, 10368.735, 478.287, 52881.796 24/12/15,03:00:10,18,11,1, 11.9,1,1, -3.355, 10368.715, 478.321, 52881.813 24/12/15,03:00:10,19,11,1, 11.9,1,1, -3.355, 10368.718, 478.321, 52881.802 24/12/15,03:00:11,00,10,1, 12.0,1,1, -3.364, 10368.712, 478.321, 52881.802 24/12/15,03:00:11,01,10,1, 12.0,1,1, -3.364, 10368.719, 478.303, 52881.749 24/12/15,03:00:11,02,10,1, 12.0,1,1, -3.364, 10368.737, 478.282, 52881.756 24/12/15,03:00:11,03,10,1, 12.0,1,1, -3.364, 10368.742, 478.332, 52881.879 24/12/15,03:00:11,04,10,1, 12.0,1,1, -3.364, 10368.750, 478.311, 52881.794 24/12/15,03:00:11,05,10,1, 12.0,1,1, -3.364, 10368.750, 478.310, 52881.823 24/12/15,03:00:11,06,10,1, 12.0,1,1, -3.364, 10368.736, 478.280, 52881.769 24/12/15,03:00:11,07,10,1, 12.0,1,1, -3.364, 10368.742, 478.317, 52881.848 24/12/15,03:00:11,08,10,1, 12.0,1,1, -3.364, 10368.758, 478.318, 52881.807 24/12/15,03:00:11,09,10,1, 12.0,1,1, -3.364, 10368.746, 478.335, 52881.768 24/12/15,03:00:11,10,10,1, 12.0,1,1, -3.364, 10368.758, 478.296, 52881.782 24/12/15,03:00:11,11,10,1, 12.0,1,1, -3.364, 10368.759, 478.293, 52881.825 24/12/15,03:00:11,12,10,1, 12.0,1,1, -3.364, 10368.731, 478.320, 52881.806 24/12/15,03:00:11,13,10,1, 12.0,1,1, -3.364, 10368.752, 478.328, 52881.847 24/12/15,03:00:11,14,10,1, 12.0,1,1, -3.364, 10368.758, 478.318, 52881.806 24/12/15,03:00:11,15,10,1, 12.0,1,1, -3.364, 10368.768, 478.328, 52881.874 24/12/15,03:00:11,16,10,1, 12.0,1,1, -3.364, 10368.787, 478.319, 52881.842 24/12/15,03:00:11,17,10,1, 12.0,1,1, -3.364, 10368.781, 478.311, 52881.834 24/12/15,03:00:11,18,10,1, 12.0,1,1, -3.364, 10368.785, 478.311, 52881.817 24/12/15,03:00:11,19,10,1, 12.0,1,1, -3.364, 10368.780, 478.322, 52881.861 24/12/15,03:00:12,00,10,1, 11.9,1,1, -3.357, 10368.779, 478.322, 52881.861 24/12/15,03:00:12,01,10,1, 11.9,1,1, -3.357, 10368.763, 478.304, 52881.836 24/12/15,03:00:12,02,10,1, 11.9,1,1, -3.357, 10368.769, 478.306, 52881.828 24/12/15,03:00:12,03,10,1, 11.9,1,1, -3.357, 10368.772, 478.325, 52881.832 24/12/15,03:00:12,04,10,1, 11.9,1,1, -3.357, 10368.786, 478.312, 52881.802 24/12/15,03:00:12,05,10,1, 11.9,1,1, -3.357, 10368.782, 478.323, 52881.861 24/12/15,03:00:12,06,10,1, 11.9,1,1, -3.357, 10368.765, 478.323, 52881.853 24/12/15,03:00:12,07,10,1, 11.9,1,1, -3.357, 10368.783, 478.300, 52881.844 24/12/15,03:00:12,08,10,1, 11.9,1,1, -3.357, 10368.796, 478.320, 52881.852 24/12/15,03:00:12,09,10,1, 11.9,1,1, -3.357, 10368.787, 478.328, 52881.903 24/12/15,03:00:12,10,10,1, 11.9,1,1, -3.357, 10368.793, 478.311, 52881.827 24/12/15,03:00:12,11,10,1, 11.9,1,1, -3.357, 10368.791, 478.316, 52881.869 24/12/15,03:00:12,12,10,1, 11.9,1,1, -3.357, 10368.813, 478.323, 52881.904 24/12/15,03:00:12,13,10,1, 11.9,1,1, -3.357, 10368.822, 478.305, 52881.857 24/12/15,03:00:12,14,10,1, 11.9,1,1, -3.357, 10368.803, 478.328, 52881.877 24/12/15,03:00:12,15,10,1, 11.9,1,1, -3.357, 10368.800, 478.318, 52881.854 24/12/15,03:00:12,16,10,1, 11.9,1,1, -3.357, 10368.837, 478.346, 52881.826 24/12/15,03:00:12,17,10,1, 11.9,1,1, -3.357, 10368.803, 478.325, 52881.910 24/12/15,03:00:12,18,10,1, 11.9,1,1, -3.357, 10368.837, 478.345, 52881.921 24/12/15,03:00:12,19,10,1, 11.9,1,1, -3.357, 10368.821, 478.333, 52881.900 24/12/15,03:00:13,00,11,1, 11.9,1,1, -3.362, 10368.820, 478.333, 52881.900 24/12/15,03:00:13,01,11,1, 11.9,1,1, -3.362, 10368.824, 478.327, 52881.898 24/12/15,03:00:13,02,11,1, 11.9,1,1, -3.362, 10368.799, 478.353, 52881.851 24/12/15,03:00:13,03,11,1, 11.9,1,1, -3.362, 10368.846, 478.329, 52881.883 24/12/15,03:00:13,04,11,1, 11.9,1,1, -3.362, 10368.830, 478.342, 52881.898 24/12/15,03:00:13,05,11,1, 11.9,1,1, -3.362, 10368.847, 478.328, 52881.861 24/12/15,03:00:13,06,11,1, 11.9,1,1, -3.362, 10368.854, 478.313, 52881.897 24/12/15,03:00:13,07,11,1, 11.9,1,1, -3.362, 10368.828, 478.321, 52881.823 24/12/15,03:00:13,08,11,1, 11.9,1,1, -3.362, 10368.848, 478.316, 52881.933 24/12/15,03:00:13,09,11,1, 11.9,1,1, -3.362, 10368.871, 478.331, 52881.881 24/12/15,03:00:13,10,11,1, 11.9,1,1, -3.362, 10368.865, 478.329, 52881.859 24/12/15,03:00:13,11,11,1, 11.9,1,1, -3.362, 10368.862, 478.308, 52881.795 24/12/15,03:00:13,12,11,1, 11.9,1,1, -3.362, 10368.887, 478.340, 52881.896 24/12/15,03:00:13,13,11,1, 11.9,1,1, -3.362, 10368.848, 478.313, 52881.863 24/12/15,03:00:13,14,11,1, 11.9,1,1, -3.362, 10368.874, 478.353, 52881.867 24/12/15,03:00:13,15,11,1, 11.9,1,1, -3.362, 10368.848, 478.322, 52881.928 24/12/15,03:00:13,16,11,1, 11.9,1,1, -3.362, 10368.871, 478.353, 52881.954 24/12/15,03:00:13,17,11,1, 11.9,1,1, -3.362, 10368.868, 478.324, 52881.868 24/12/15,03:00:13,18,11,1, 11.9,1,1, -3.362, 10368.876, 478.335, 52881.902 24/12/15,03:00:13,19,11,1, 11.9,1,1, -3.362, 10368.844, 478.323, 52881.932 24/12/15,03:00:14,00,11,1, 11.9,1,1, -3.364, 10368.837, 478.323, 52881.932 24/12/15,03:00:14,01,11,1, 11.9,1,1, -3.364, 10368.879, 478.338, 52881.926 24/12/15,03:00:14,02,11,1, 11.9,1,1, -3.364, 10368.881, 478.346, 52881.923 24/12/15,03:00:14,03,11,1, 11.9,1,1, -3.364, 10368.882, 478.335, 52881.911 24/12/15,03:00:14,04,11,1, 11.9,1,1, -3.364, 10368.888, 478.334, 52881.927 24/12/15,03:00:14,05,11,1, 11.9,1,1, -3.364, 10368.886, 478.338, 52881.929 24/12/15,03:00:14,06,11,1, 11.9,1,1, -3.364, 10368.896, 478.341, 52881.914 24/12/15,03:00:14,07,11,1, 11.9,1,1, -3.364, 10368.892, 478.348, 52881.897 24/12/15,03:00:14,08,11,1, 11.9,1,1, -3.364, 10368.918, 478.351, 52881.889 24/12/15,03:00:14,09,11,1, 11.9,1,1, -3.364, 10368.901, 478.334, 52881.944 24/12/15,03:00:14,10,11,1, 11.9,1,1, -3.364, 10368.878, 478.349, 52881.924 24/12/15,03:00:14,11,11,1, 11.9,1,1, -3.364, 10368.899, 478.332, 52881.943 24/12/15,03:00:14,12,11,1, 11.9,1,1, -3.364, 10368.899, 478.321, 52881.893 24/12/15,03:00:14,13,11,1, 11.9,1,1, -3.364, 10368.909, 478.358, 52881.967 24/12/15,03:00:14,14,11,1, 11.9,1,1, -3.364, 10368.898, 478.325, 52881.973 24/12/15,03:00:14,15,11,1, 11.9,1,1, -3.364, 10368.896, 478.320, 52881.953 24/12/15,03:00:14,16,11,1, 11.9,1,1, -3.364, 10368.911, 478.341, 52881.945 24/12/15,03:00:14,17,11,1, 11.9,1,1, -3.364, 10368.926, 478.334, 52881.931 24/12/15,03:00:14,18,11,1, 11.9,1,1, -3.364, 10368.918, 478.342, 52881.917 24/12/15,03:00:14,19,11,1, 11.9,1,1, -3.364, 10368.911, 478.321, 52881.972 24/12/15,03:00:15,00,11,1, 12.0,1,1, -3.363, 10368.904, 478.321, 52881.972 24/12/15,03:00:15,01,11,1, 12.0,1,1, -3.363, 10368.932, 478.330, 52881.960 24/12/15,03:00:15,02,11,1, 12.0,1,1, -3.363, 10368.902, 478.350, 52881.918 24/12/15,03:00:15,03,11,1, 12.0,1,1, -3.363, 10368.924, 478.353, 52882.018 24/12/15,03:00:15,04,11,1, 12.0,1,1, -3.363, 10368.900, 478.346, 52881.936 24/12/15,03:00:15,05,11,1, 12.0,1,1, -3.363, 10368.937, 478.341, 52881.919 24/12/15,03:00:15,06,11,1, 12.0,1,1, -3.363, 10368.914, 478.315, 52881.906 24/12/15,03:00:15,07,11,1, 12.0,1,1, -3.363, 10368.939, 478.347, 52881.949 24/12/15,03:00:15,08,11,1, 12.0,1,1, -3.363, 10368.945, 478.367, 52881.983 24/12/15,03:00:15,09,11,1, 12.0,1,1, -3.363, 10368.945, 478.356, 52881.924 24/12/15,03:00:15,10,11,1, 12.0,1,1, -3.363, 10368.942, 478.325, 52881.903 24/12/15,03:00:15,11,11,1, 12.0,1,1, -3.363, 10368.949, 478.373, 52881.994 24/12/15,03:00:15,12,11,1, 12.0,1,1, -3.363, 10368.954, 478.344, 52881.980 24/12/15,03:00:15,13,11,1, 12.0,1,1, -3.363, 10368.943, 478.331, 52881.932 24/12/15,03:00:15,14,11,1, 12.0,1,1, -3.363, 10368.962, 478.325, 52881.894 24/12/15,03:00:15,15,11,1, 12.0,1,1, -3.363, 10368.969, 478.340, 52881.894 24/12/15,03:00:15,16,11,1, 12.0,1,1, -3.363, 10368.984, 478.330, 52881.918 24/12/15,03:00:15,17,11,1, 12.0,1,1, -3.363, 10368.985, 478.346, 52881.971 24/12/15,03:00:15,18,11,1, 12.0,1,1, -3.363, 10368.972, 478.343, 52881.919 24/12/15,03:00:15,19,11,1, 12.0,1,1, -3.363, 10368.954, 478.338, 52881.979 24/12/15,03:00:16,00,11,1, 11.9,1,1, -3.358, 10368.954, 478.338, 52881.979 24/12/15,03:00:16,01,11,1, 11.9,1,1, -3.358, 10368.959, 478.347, 52882.016 24/12/15,03:00:16,02,11,1, 11.9,1,1, -3.358, 10369.002, 478.345, 52881.923 24/12/15,03:00:16,03,11,1, 11.9,1,1, -3.358, 10368.980, 478.346, 52881.926 24/12/15,03:00:16,04,11,1, 11.9,1,1, -3.358, 10369.004, 478.339, 52881.886 24/12/15,03:00:16,05,11,1, 11.9,1,1, -3.358, 10368.951, 478.344, 52881.950 24/12/15,03:00:16,06,11,1, 11.9,1,1, -3.358, 10368.987, 478.355, 52881.908 24/12/15,03:00:16,07,11,1, 11.9,1,1, -3.358, 10369.003, 478.354, 52881.933 24/12/15,03:00:16,08,11,1, 11.9,1,1, -3.358, 10368.991, 478.366, 52882.000 24/12/15,03:00:16,09,11,1, 11.9,1,1, -3.358, 10368.972, 478.358, 52881.987 24/12/15,03:00:16,10,11,1, 11.9,1,1, -3.358, 10368.976, 478.342, 52881.954 24/12/15,03:00:16,11,11,1, 11.9,1,1, -3.358, 10368.981, 478.359, 52882.033 24/12/15,03:00:16,12,11,1, 11.9,1,1, -3.358, 10368.982, 478.359, 52881.921 24/12/15,03:00:16,13,11,1, 11.9,1,1, -3.358, 10369.002, 478.370, 52881.960 24/12/15,03:00:16,14,11,1, 11.9,1,1, -3.358, 10368.999, 478.358, 52882.036 24/12/15,03:00:16,15,11,1, 11.9,1,1, -3.358, 10368.994, 478.368, 52882.006 24/12/15,03:00:16,16,11,1, 11.9,1,1, -3.358, 10368.992, 478.344, 52882.007 24/12/15,03:00:16,17,11,1, 11.9,1,1, -3.358, 10368.999, 478.364, 52882.056 24/12/15,03:00:16,18,11,1, 11.9,1,1, -3.358, 10369.017, 478.359, 52882.022 24/12/15,03:00:16,19,11,1, 11.9,1,1, -3.358, 10369.011, 478.347, 52881.930 24/12/15,03:00:17,00,11,1, 11.9,1,1, -3.358, 10369.004, 478.347, 52881.930 24/12/15,03:00:17,01,11,1, 11.9,1,1, -3.358, 10368.998, 478.358, 52881.976 24/12/15,03:00:17,02,11,1, 11.9,1,1, -3.358, 10369.040, 478.330, 52881.827 24/12/15,03:00:17,03,11,1, 11.9,1,1, -3.358, 10369.030, 478.347, 52882.026 24/12/15,03:00:17,04,11,1, 11.9,1,1, -3.358, 10369.025, 478.365, 52882.095 24/12/15,03:00:17,05,11,1, 11.9,1,1, -3.358, 10369.017, 478.359, 52882.036 24/12/15,03:00:17,06,11,1, 11.9,1,1, -3.358, 10369.013, 478.390, 52882.086 24/12/15,03:00:17,07,11,1, 11.9,1,1, -3.358, 10369.021, 478.340, 52881.978 24/12/15,03:00:17,08,11,1, 11.9,1,1, -3.358, 10369.013, 478.366, 52881.982 24/12/15,03:00:17,09,11,1, 11.9,1,1, -3.358, 10369.011, 478.355, 52882.055 24/12/15,03:00:17,10,11,1, 11.9,1,1, -3.358, 10369.038, 478.364, 52882.004 24/12/15,03:00:17,11,11,1, 11.9,1,1, -3.358, 10369.051, 478.370, 52882.026 24/12/15,03:00:17,12,11,1, 11.9,1,1, -3.358, 10369.062, 478.364, 52882.003 24/12/15,03:00:17,13,11,1, 11.9,1,1, -3.358, 10369.018, 478.370, 52881.963 24/12/15,03:00:17,14,11,1, 11.9,1,1, -3.358, 10369.021, 478.346, 52882.042 24/12/15,03:00:17,15,11,1, 11.9,1,1, -3.358, 10369.029, 478.364, 52882.043 24/12/15,03:00:17,16,11,1, 11.9,1,1, -3.358, 10369.074, 478.373, 52881.995 24/12/15,03:00:17,17,11,1, 11.9,1,1, -3.358, 10369.054, 478.355, 52881.980 24/12/15,03:00:17,18,11,1, 11.9,1,1, -3.358, 10369.058, 478.379, 52881.975 24/12/15,03:00:17,19,11,1, 11.9,1,1, -3.358, 10369.055, 478.357, 52882.015 24/12/15,03:00:18,00,11,1, 11.9,1,1, -3.367, 10369.054, 478.357, 52882.015 24/12/15,03:00:18,01,11,1, 11.9,1,1, -3.367, 10369.058, 478.357, 52882.065 24/12/15,03:00:18,02,11,1, 11.9,1,1, -3.367, 10369.061, 478.350, 52882.047 24/12/15,03:00:18,03,11,1, 11.9,1,1, -3.367, 10369.055, 478.367, 52882.049 24/12/15,03:00:18,04,11,1, 11.9,1,1, -3.367, 10369.039, 478.365, 52882.052 24/12/15,03:00:18,05,11,1, 11.9,1,1, -3.367, 10369.052, 478.361, 52882.045 24/12/15,03:00:18,06,11,1, 11.9,1,1, -3.367, 10369.053, 478.350, 52881.972 24/12/15,03:00:18,07,11,1, 11.9,1,1, -3.367, 10369.056, 478.373, 52882.044 24/12/15,03:00:18,08,11,1, 11.9,1,1, -3.367, 10369.063, 478.358, 52882.025 24/12/15,03:00:18,09,11,1, 11.9,1,1, -3.367, 10369.060, 478.354, 52881.956 24/12/15,03:00:18,10,11,1, 11.9,1,1, -3.367, 10369.059, 478.348, 52881.960 24/12/15,03:00:18,11,11,1, 11.9,1,1, -3.367, 10369.072, 478.355, 52882.048 24/12/15,03:00:18,12,11,1, 11.9,1,1, -3.367, 10369.053, 478.364, 52882.025 24/12/15,03:00:18,13,11,1, 11.9,1,1, -3.367, 10369.065, 478.348, 52882.065 24/12/15,03:00:18,14,11,1, 11.9,1,1, -3.367, 10369.068, 478.347, 52881.969 24/12/15,03:00:18,15,11,1, 11.9,1,1, -3.367, 10369.065, 478.367, 52882.069 24/12/15,03:00:18,16,11,1, 11.9,1,1, -3.367, 10369.048, 478.349, 52882.033 24/12/15,03:00:18,17,11,1, 11.9,1,1, -3.367, 10369.044, 478.368, 52882.054 24/12/15,03:00:18,18,11,1, 11.9,1,1, -3.367, 10369.068, 478.361, 52882.002 24/12/15,03:00:18,19,11,1, 11.9,1,1, -3.367, 10369.059, 478.369, 52882.017 24/12/15,03:00:19,00,11,1, 11.9,1,1, -3.365, 10369.054, 478.369, 52882.017 24/12/15,03:00:19,01,11,1, 11.9,1,1, -3.365, 10369.049, 478.352, 52882.124 24/12/15,03:00:19,02,11,1, 11.9,1,1, -3.365, 10369.052, 478.376, 52882.049 24/12/15,03:00:19,03,11,1, 11.9,1,1, -3.365, 10369.081, 478.347, 52882.042 24/12/15,03:00:19,04,11,1, 11.9,1,1, -3.365, 10369.062, 478.348, 52882.029 24/12/15,03:00:19,05,11,1, 11.9,1,1, -3.365, 10369.030, 478.343, 52881.988 24/12/15,03:00:19,06,11,1, 11.9,1,1, -3.365, 10369.056, 478.354, 52882.058 24/12/15,03:00:19,07,11,1, 11.9,1,1, -3.365, 10369.031, 478.335, 52882.019 24/12/15,03:00:19,08,11,1, 11.9,1,1, -3.365, 10369.068, 478.361, 52882.047 24/12/15,03:00:19,09,11,1, 11.9,1,1, -3.365, 10369.052, 478.360, 52882.116 24/12/15,03:00:19,10,11,1, 11.9,1,1, -3.365, 10369.057, 478.332, 52882.073 24/12/15,03:00:19,11,11,1, 11.9,1,1, -3.365, 10369.052, 478.347, 52882.050 24/12/15,03:00:19,12,11,1, 11.9,1,1, -3.365, 10369.052, 478.375, 52882.098 24/12/15,03:00:19,13,11,1, 11.9,1,1, -3.365, 10369.062, 478.340, 52882.024 24/12/15,03:00:19,14,11,1, 11.9,1,1, -3.365, 10369.070, 478.367, 52882.107 24/12/15,03:00:19,15,11,1, 11.9,1,1, -3.365, 10369.063, 478.354, 52882.108 24/12/15,03:00:19,16,11,1, 11.9,1,1, -3.365, 10369.052, 478.316, 52882.027 24/12/15,03:00:19,17,11,1, 11.9,1,1, -3.365, 10369.047, 478.366, 52882.079 24/12/15,03:00:19,18,11,1, 11.9,1,1, -3.365, 10369.067, 478.357, 52882.075 24/12/15,03:00:19,19,11,1, 11.9,1,1, -3.365, 10369.043, 478.370, 52882.084 24/12/15,03:00:20,00,11,1, 11.9,1,1, -3.360, 10369.037, 478.370, 52882.084 24/12/15,03:00:20,01,11,1, 11.9,1,1, -3.360, 10369.042, 478.363, 52882.023 24/12/15,03:00:20,02,11,1, 11.9,1,1, -3.360, 10369.038, 478.330, 52882.026 24/12/15,03:00:20,03,11,1, 11.9,1,1, -3.360, 10369.074, 478.345, 52882.113 24/12/15,03:00:20,04,11,1, 11.9,1,1, -3.360, 10369.044, 478.313, 52882.012 24/12/15,03:00:20,05,11,1, 11.9,1,1, -3.360, 10369.035, 478.342, 52882.005 24/12/15,03:00:20,06,11,1, 11.9,1,1, -3.360, 10369.051, 478.332, 52882.010 24/12/15,03:00:20,07,11,1, 11.9,1,1, -3.360, 10369.038, 478.338, 52882.075 24/12/15,03:00:20,08,11,1, 11.9,1,1, -3.360, 10369.028, 478.325, 52882.099 24/12/15,03:00:20,09,11,1, 11.9,1,1, -3.360, 10369.045, 478.343, 52882.014 24/12/15,03:00:20,10,11,1, 11.9,1,1, -3.360, 10369.030, 478.368, 52882.115 24/12/15,03:00:20,11,11,1, 11.9,1,1, -3.360, 10369.036, 478.352, 52882.090 24/12/15,03:00:20,12,11,1, 11.9,1,1, -3.360, 10369.039, 478.332, 52882.047 24/12/15,03:00:20,13,11,1, 11.9,1,1, -3.360, 10369.041, 478.335, 52882.114 24/12/15,03:00:20,14,11,1, 11.9,1,1, -3.360, 10369.058, 478.325, 52882.025 24/12/15,03:00:20,15,11,1, 11.9,1,1, -3.360, 10369.051, 478.343, 52882.108 24/12/15,03:00:20,16,11,1, 11.9,1,1, -3.360, 10369.030, 478.306, 52882.087 24/12/15,03:00:20,17,11,1, 11.9,1,1, -3.360, 10369.022, 478.335, 52882.112 24/12/15,03:00:20,18,11,1, 11.9,1,1, -3.360, 10369.012, 478.346, 52882.044 24/12/15,03:00:20,19,11,1, 11.9,1,1, -3.360, 10369.043, 478.343, 52882.086 24/12/15,03:00:21,00,12,1, 11.9,1,1, -3.364, 10369.037, 478.343, 52882.086 24/12/15,03:00:21,01,12,1, 11.9,1,1, -3.364, 10369.072, 478.350, 52882.077 24/12/15,03:00:21,02,12,1, 11.9,1,1, -3.364, 10369.026, 478.319, 52882.048 24/12/15,03:00:21,03,12,1, 11.9,1,1, -3.364, 10369.047, 478.343, 52882.070 24/12/15,03:00:21,04,12,1, 11.9,1,1, -3.364, 10369.020, 478.321, 52882.125 24/12/15,03:00:21,05,12,1, 11.9,1,1, -3.364, 10368.995, 478.333, 52882.089 24/12/15,03:00:21,06,12,1, 11.9,1,1, -3.364, 10369.023, 478.328, 52882.045 24/12/15,03:00:21,07,12,1, 11.9,1,1, -3.364, 10369.010, 478.316, 52882.096 24/12/15,03:00:21,08,12,1, 11.9,1,1, -3.364, 10369.014, 478.328, 52882.086 24/12/15,03:00:21,09,12,1, 11.9,1,1, -3.364, 10369.030, 478.328, 52882.099 24/12/15,03:00:21,10,12,1, 11.9,1,1, -3.364, 10369.018, 478.312, 52882.065 24/12/15,03:00:21,11,12,1, 11.9,1,1, -3.364, 10369.025, 478.343, 52882.166 24/12/15,03:00:21,12,12,1, 11.9,1,1, -3.364, 10369.015, 478.320, 52882.118 24/12/15,03:00:21,13,12,1, 11.9,1,1, -3.364, 10369.010, 478.313, 52882.114 24/12/15,03:00:21,14,12,1, 11.9,1,1, -3.364, 10369.000, 478.305, 52882.082 24/12/15,03:00:21,15,12,1, 11.9,1,1, -3.364, 10369.000, 478.316, 52882.141 24/12/15,03:00:21,16,12,1, 11.9,1,1, -3.364, 10368.985, 478.326, 52882.149 24/12/15,03:00:21,17,12,1, 11.9,1,1, -3.364, 10369.000, 478.333, 52882.114 24/12/15,03:00:21,18,12,1, 11.9,1,1, -3.364, 10368.972, 478.298, 52882.088 24/12/15,03:00:21,19,12,1, 11.9,1,1, -3.364, 10368.973, 478.305, 52882.131 24/12/15,03:00:22,00,11,1, 12.0,1,1, -3.362, 10368.971, 478.305, 52882.131 24/12/15,03:00:22,01,11,1, 12.0,1,1, -3.362, 10368.975, 478.295, 52882.102 24/12/15,03:00:22,02,11,1, 12.0,1,1, -3.362, 10368.975, 478.313, 52882.193 24/12/15,03:00:22,03,11,1, 12.0,1,1, -3.362, 10368.968, 478.323, 52882.181 24/12/15,03:00:22,04,11,1, 12.0,1,1, -3.362, 10368.961, 478.303, 52882.197 24/12/15,03:00:22,05,11,1, 12.0,1,1, -3.362, 10368.977, 478.310, 52882.143 24/12/15,03:00:22,06,11,1, 12.0,1,1, -3.362, 10368.941, 478.295, 52882.069 24/12/15,03:00:22,07,11,1, 12.0,1,1, -3.362, 10368.955, 478.296, 52882.115 24/12/15,03:00:22,08,11,1, 12.0,1,1, -3.362, 10368.937, 478.308, 52882.107 24/12/15,03:00:22,09,11,1, 12.0,1,1, -3.362, 10368.944, 478.303, 52882.149 24/12/15,03:00:22,10,11,1, 12.0,1,1, -3.362, 10368.941, 478.311, 52882.147 24/12/15,03:00:22,11,11,1, 12.0,1,1, -3.362, 10368.947, 478.277, 52882.196 24/12/15,03:00:22,12,11,1, 12.0,1,1, -3.362, 10368.938, 478.280, 52882.091 24/12/15,03:00:22,13,11,1, 12.0,1,1, -3.362, 10368.941, 478.297, 52882.106 24/12/15,03:00:22,14,11,1, 12.0,1,1, -3.362, 10368.926, 478.272, 52882.135 24/12/15,03:00:22,15,11,1, 12.0,1,1, -3.362, 10368.901, 478.277, 52882.233 24/12/15,03:00:22,16,11,1, 12.0,1,1, -3.362, 10368.915, 478.256, 52882.100 24/12/15,03:00:22,17,11,1, 12.0,1,1, -3.362, 10368.894, 478.284, 52882.212 24/12/15,03:00:22,18,11,1, 12.0,1,1, -3.362, 10368.910, 478.276, 52882.132 24/12/15,03:00:22,19,11,1, 12.0,1,1, -3.362, 10368.912, 478.293, 52882.167 24/12/15,03:00:23,00,12,1, 11.9,1,1, -3.357, 10368.904, 478.293, 52882.167 24/12/15,03:00:23,01,12,1, 11.9,1,1, -3.357, 10368.885, 478.279, 52882.158 24/12/15,03:00:23,02,12,1, 11.9,1,1, -3.357, 10368.871, 478.271, 52882.199 24/12/15,03:00:23,03,12,1, 11.9,1,1, -3.357, 10368.893, 478.263, 52882.110 24/12/15,03:00:23,04,12,1, 11.9,1,1, -3.357, 10368.895, 478.280, 52882.216 24/12/15,03:00:23,05,12,1, 11.9,1,1, -3.357, 10368.869, 478.252, 52882.110 24/12/15,03:00:23,06,12,1, 11.9,1,1, -3.357, 10368.888, 478.251, 52882.193 24/12/15,03:00:23,07,12,1, 11.9,1,1, -3.357, 10368.862, 478.259, 52882.108 24/12/15,03:00:23,08,12,1, 11.9,1,1, -3.357, 10368.866, 478.265, 52882.168 24/12/15,03:00:23,09,12,1, 11.9,1,1, -3.357, 10368.876, 478.256, 52882.105 24/12/15,03:00:23,10,12,1, 11.9,1,1, -3.357, 10368.852, 478.239, 52882.202 24/12/15,03:00:23,11,12,1, 11.9,1,1, -3.357, 10368.872, 478.237, 52882.209 24/12/15,03:00:23,12,12,1, 11.9,1,1, -3.357, 10368.867, 478.245, 52882.100 24/12/15,03:00:23,13,12,1, 11.9,1,1, -3.357, 10368.862, 478.259, 52882.207 24/12/15,03:00:23,14,12,1, 11.9,1,1, -3.357, 10368.853, 478.236, 52882.168 24/12/15,03:00:23,15,12,1, 11.9,1,1, -3.357, 10368.842, 478.238, 52882.141 24/12/15,03:00:23,16,12,1, 11.9,1,1, -3.357, 10368.823, 478.244, 52882.186 24/12/15,03:00:23,17,12,1, 11.9,1,1, -3.357, 10368.826, 478.228, 52882.141 24/12/15,03:00:23,18,12,1, 11.9,1,1, -3.357, 10368.833, 478.226, 52882.150 24/12/15,03:00:23,19,12,1, 11.9,1,1, -3.357, 10368.843, 478.224, 52882.148 24/12/15,03:00:24,00,12,1, 11.9,1,1, -3.364, 10368.837, 478.224, 52882.148 24/12/15,03:00:24,01,12,1, 11.9,1,1, -3.364, 10368.805, 478.228, 52882.144 24/12/15,03:00:24,02,12,1, 11.9,1,1, -3.364, 10368.808, 478.207, 52882.184 24/12/15,03:00:24,03,12,1, 11.9,1,1, -3.364, 10368.808, 478.223, 52882.153 24/12/15,03:00:24,04,12,1, 11.9,1,1, -3.364, 10368.820, 478.227, 52882.210 24/12/15,03:00:24,05,12,1, 11.9,1,1, -3.364, 10368.820, 478.194, 52882.209 24/12/15,03:00:24,06,12,1, 11.9,1,1, -3.364, 10368.785, 478.214, 52882.229 24/12/15,03:00:24,07,12,1, 11.9,1,1, -3.364, 10368.784, 478.202, 52882.177 24/12/15,03:00:24,08,12,1, 11.9,1,1, -3.364, 10368.774, 478.185, 52882.160 24/12/15,03:00:24,09,12,1, 11.9,1,1, -3.364, 10368.776, 478.194, 52882.124 24/12/15,03:00:24,10,12,1, 11.9,1,1, -3.364, 10368.784, 478.196, 52882.181 24/12/15,03:00:24,11,12,1, 11.9,1,1, -3.364, 10368.768, 478.186, 52882.233 24/12/15,03:00:24,12,12,1, 11.9,1,1, -3.364, 10368.766, 478.204, 52882.210 24/12/15,03:00:24,13,12,1, 11.9,1,1, -3.364, 10368.751, 478.178, 52882.191 24/12/15,03:00:24,14,12,1, 11.9,1,1, -3.364, 10368.735, 478.158, 52882.153 24/12/15,03:00:24,15,12,1, 11.9,1,1, -3.364, 10368.757, 478.159, 52882.138 24/12/15,03:00:24,16,12,1, 11.9,1,1, -3.364, 10368.733, 478.145, 52882.143 24/12/15,03:00:24,17,12,1, 11.9,1,1, -3.364, 10368.729, 478.156, 52882.211 24/12/15,03:00:24,18,12,1, 11.9,1,1, -3.364, 10368.718, 478.150, 52882.198 24/12/15,03:00:24,19,12,1, 11.9,1,1, -3.364, 10368.730, 478.159, 52882.249 24/12/15,03:00:25,00,12,1, 12.0,1,1, -3.361, 10368.729, 478.159, 52882.249 24/12/15,03:00:25,01,12,1, 12.0,1,1, -3.361, 10368.733, 478.130, 52882.167 24/12/15,03:00:25,02,12,1, 12.0,1,1, -3.361, 10368.705, 478.146, 52882.191 24/12/15,03:00:25,03,12,1, 12.0,1,1, -3.361, 10368.695, 478.158, 52882.199 24/12/15,03:00:25,04,12,1, 12.0,1,1, -3.361, 10368.684, 478.116, 52882.203 24/12/15,03:00:25,05,12,1, 12.0,1,1, -3.361, 10368.680, 478.114, 52882.224 24/12/15,03:00:25,06,12,1, 12.0,1,1, -3.361, 10368.686, 478.086, 52882.195 24/12/15,03:00:25,07,12,1, 12.0,1,1, -3.361, 10368.663, 478.123, 52882.251 24/12/15,03:00:25,08,12,1, 12.0,1,1, -3.361, 10368.674, 478.134, 52882.264 24/12/15,03:00:25,09,12,1, 12.0,1,1, -3.361, 10368.670, 478.108, 52882.243 24/12/15,03:00:25,10,12,1, 12.0,1,1, -3.361, 10368.652, 478.120, 52882.140 24/12/15,03:00:25,11,12,1, 12.0,1,1, -3.361, 10368.677, 478.107, 52882.243 24/12/15,03:00:25,12,12,1, 12.0,1,1, -3.361, 10368.665, 478.086, 52882.250 24/12/15,03:00:25,13,12,1, 12.0,1,1, -3.361, 10368.649, 478.095, 52882.271 24/12/15,03:00:25,14,12,1, 12.0,1,1, -3.361, 10368.653, 478.101, 52882.209 24/12/15,03:00:25,15,12,1, 12.0,1,1, -3.361, 10368.656, 478.108, 52882.205 24/12/15,03:00:25,16,12,1, 12.0,1,1, -3.361, 10368.632, 478.108, 52882.202 24/12/15,03:00:25,17,12,1, 12.0,1,1, -3.361, 10368.625, 478.077, 52882.201 24/12/15,03:00:25,18,12,1, 12.0,1,1, -3.361, 10368.619, 478.072, 52882.192 24/12/15,03:00:25,19,12,1, 12.0,1,1, -3.361, 10368.626, 478.046, 52882.201 24/12/15,03:00:26,00,12,1, 11.9,1,1, -3.357, 10368.620, 478.046, 52882.201 24/12/15,03:00:26,01,12,1, 11.9,1,1, -3.357, 10368.627, 478.077, 52882.211 24/12/15,03:00:26,02,12,1, 11.9,1,1, -3.357, 10368.615, 478.078, 52882.281 24/12/15,03:00:26,03,12,1, 11.9,1,1, -3.357, 10368.617, 478.053, 52882.244 24/12/15,03:00:26,04,12,1, 11.9,1,1, -3.357, 10368.602, 478.065, 52882.241 24/12/15,03:00:26,05,12,1, 11.9,1,1, -3.357, 10368.584, 478.055, 52882.210 24/12/15,03:00:26,06,12,1, 11.9,1,1, -3.357, 10368.577, 478.026, 52882.225 24/12/15,03:00:26,07,12,1, 11.9,1,1, -3.357, 10368.586, 478.044, 52882.208 24/12/15,03:00:26,08,12,1, 11.9,1,1, -3.357, 10368.594, 478.058, 52882.191 24/12/15,03:00:26,09,12,1, 11.9,1,1, -3.357, 10368.592, 478.054, 52882.298 24/12/15,03:00:26,10,12,1, 11.9,1,1, -3.357, 10368.578, 478.053, 52882.199 24/12/15,03:00:26,11,12,1, 11.9,1,1, -3.357, 10368.552, 478.027, 52882.218 24/12/15,03:00:26,12,12,1, 11.9,1,1, -3.357, 10368.577, 478.044, 52882.247 24/12/15,03:00:26,13,12,1, 11.9,1,1, -3.357, 10368.558, 478.026, 52882.235 24/12/15,03:00:26,14,12,1, 11.9,1,1, -3.357, 10368.544, 478.017, 52882.210 24/12/15,03:00:26,15,12,1, 11.9,1,1, -3.357, 10368.523, 478.039, 52882.281 24/12/15,03:00:26,16,12,1, 11.9,1,1, -3.357, 10368.539, 478.019, 52882.264 24/12/15,03:00:26,17,12,1, 11.9,1,1, -3.357, 10368.561, 478.009, 52882.253 24/12/15,03:00:26,18,12,1, 11.9,1,1, -3.357, 10368.556, 477.986, 52882.246 24/12/15,03:00:26,19,12,1, 11.9,1,1, -3.357, 10368.549, 477.992, 52882.264 24/12/15,03:00:27,00,12,1, 11.9,1,1, -3.363, 10368.545, 477.992, 52882.264 24/12/15,03:00:27,01,12,1, 11.9,1,1, -3.363, 10368.527, 478.014, 52882.249 24/12/15,03:00:27,02,12,1, 11.9,1,1, -3.363, 10368.542, 477.964, 52882.241 24/12/15,03:00:27,03,12,1, 11.9,1,1, -3.363, 10368.500, 477.967, 52882.229 24/12/15,03:00:27,04,12,1, 11.9,1,1, -3.363, 10368.511, 477.970, 52882.261 24/12/15,03:00:27,05,12,1, 11.9,1,1, -3.363, 10368.508, 477.991, 52882.224 24/12/15,03:00:27,06,12,1, 11.9,1,1, -3.363, 10368.470, 477.991, 52882.285 24/12/15,03:00:27,07,12,1, 11.9,1,1, -3.363, 10368.480, 477.971, 52882.269 24/12/15,03:00:27,08,12,1, 11.9,1,1, -3.363, 10368.483, 477.981, 52882.216 24/12/15,03:00:27,09,12,1, 11.9,1,1, -3.363, 10368.490, 477.979, 52882.267 24/12/15,03:00:27,10,12,1, 11.9,1,1, -3.363, 10368.489, 477.971, 52882.267 24/12/15,03:00:27,11,12,1, 11.9,1,1, -3.363, 10368.466, 477.967, 52882.267 24/12/15,03:00:27,12,12,1, 11.9,1,1, -3.363, 10368.468, 477.963, 52882.245 24/12/15,03:00:27,13,12,1, 11.9,1,1, -3.363, 10368.455, 477.954, 52882.302 24/12/15,03:00:27,14,12,1, 11.9,1,1, -3.363, 10368.457, 477.946, 52882.204 24/12/15,03:00:27,15,12,1, 11.9,1,1, -3.363, 10368.461, 477.966, 52882.259 24/12/15,03:00:27,16,12,1, 11.9,1,1, -3.363, 10368.446, 477.938, 52882.239 24/12/15,03:00:27,17,12,1, 11.9,1,1, -3.363, 10368.460, 477.954, 52882.221 24/12/15,03:00:27,18,12,1, 11.9,1,1, -3.363, 10368.453, 477.932, 52882.227 24/12/15,03:00:27,19,12,1, 11.9,1,1, -3.363, 10368.427, 477.935, 52882.273 24/12/15,03:00:28,00,12,1, 11.9,1,1, -3.364, 10368.420, 477.935, 52882.273 24/12/15,03:00:28,01,12,1, 11.9,1,1, -3.364, 10368.430, 477.950, 52882.302 24/12/15,03:00:28,02,12,1, 11.9,1,1, -3.364, 10368.429, 477.936, 52882.309 24/12/15,03:00:28,03,12,1, 11.9,1,1, -3.364, 10368.430, 477.921, 52882.302 24/12/15,03:00:28,04,12,1, 11.9,1,1, -3.364, 10368.414, 477.910, 52882.302 24/12/15,03:00:28,05,12,1, 11.9,1,1, -3.364, 10368.416, 477.924, 52882.316 24/12/15,03:00:28,06,12,1, 11.9,1,1, -3.364, 10368.414, 477.902, 52882.246 24/12/15,03:00:28,07,12,1, 11.9,1,1, -3.364, 10368.429, 477.905, 52882.338 24/12/15,03:00:28,08,12,1, 11.9,1,1, -3.364, 10368.395, 477.898, 52882.221 24/12/15,03:00:28,09,12,1, 11.9,1,1, -3.364, 10368.412, 477.906, 52882.325 24/12/15,03:00:28,10,12,1, 11.9,1,1, -3.364, 10368.421, 477.889, 52882.304 24/12/15,03:00:28,11,12,1, 11.9,1,1, -3.364, 10368.418, 477.882, 52882.253 24/12/15,03:00:28,12,12,1, 11.9,1,1, -3.364, 10368.410, 477.887, 52882.223 24/12/15,03:00:28,13,12,1, 11.9,1,1, -3.364, 10368.392, 477.862, 52882.344 24/12/15,03:00:28,14,12,1, 11.9,1,1, -3.364, 10368.385, 477.887, 52882.375 24/12/15,03:00:28,15,12,1, 11.9,1,1, -3.364, 10368.413, 477.891, 52882.348 24/12/15,03:00:28,16,12,1, 11.9,1,1, -3.364, 10368.382, 477.877, 52882.330 24/12/15,03:00:28,17,12,1, 11.9,1,1, -3.364, 10368.388, 477.855, 52882.305 24/12/15,03:00:28,18,12,1, 11.9,1,1, -3.364, 10368.375, 477.867, 52882.294 24/12/15,03:00:28,19,12,1, 11.9,1,1, -3.364, 10368.387, 477.859, 52882.256 24/12/15,03:00:29,00,12,1, 11.9,1,1, -3.361, 10368.387, 477.859, 52882.256 24/12/15,03:00:29,01,12,1, 11.9,1,1, -3.361, 10368.391, 477.863, 52882.381 24/12/15,03:00:29,02,12,1, 11.9,1,1, -3.361, 10368.367, 477.835, 52882.333 24/12/15,03:00:29,03,12,1, 11.9,1,1, -3.361, 10368.371, 477.861, 52882.329 24/12/15,03:00:29,04,12,1, 11.9,1,1, -3.361, 10368.369, 477.856, 52882.279 24/12/15,03:00:29,05,12,1, 11.9,1,1, -3.361, 10368.364, 477.839, 52882.295 24/12/15,03:00:29,06,12,1, 11.9,1,1, -3.361, 10368.356, 477.827, 52882.286 24/12/15,03:00:29,07,12,1, 11.9,1,1, -3.361, 10368.380, 477.804, 52882.248 24/12/15,03:00:29,08,12,1, 11.9,1,1, -3.361, 10368.371, 477.831, 52882.251 24/12/15,03:00:29,09,12,1, 11.9,1,1, -3.361, 10368.343, 477.831, 52882.307 24/12/15,03:00:29,10,12,1, 11.9,1,1, -3.361, 10368.357, 477.812, 52882.221 24/12/15,03:00:29,11,12,1, 11.9,1,1, -3.361, 10368.333, 477.826, 52882.327 24/12/15,03:00:29,12,12,1, 11.9,1,1, -3.361, 10368.321, 477.822, 52882.276 24/12/15,03:00:29,13,12,1, 11.9,1,1, -3.361, 10368.323, 477.840, 52882.323 24/12/15,03:00:29,14,12,1, 11.9,1,1, -3.361, 10368.337, 477.785, 52882.299 24/12/15,03:00:29,15,12,1, 11.9,1,1, -3.361, 10368.349, 477.815, 52882.361 24/12/15,03:00:29,16,12,1, 11.9,1,1, -3.361, 10368.324, 477.806, 52882.278 24/12/15,03:00:29,17,12,1, 11.9,1,1, -3.361, 10368.347, 477.811, 52882.282 24/12/15,03:00:29,18,12,1, 11.9,1,1, -3.361, 10368.342, 477.825, 52882.301 24/12/15,03:00:29,19,12,1, 11.9,1,1, -3.361, 10368.323, 477.807, 52882.331 24/12/15,03:00:30,00,12,1, 12.0,1,1, -3.360, 10368.320, 477.807, 52882.331 24/12/15,03:00:30,01,12,1, 12.0,1,1, -3.360, 10368.320, 477.815, 52882.316 24/12/15,03:00:30,02,12,1, 12.0,1,1, -3.360, 10368.312, 477.785, 52882.290 24/12/15,03:00:30,03,12,1, 12.0,1,1, -3.360, 10368.301, 477.789, 52882.358 24/12/15,03:00:30,04,12,1, 12.0,1,1, -3.360, 10368.327, 477.774, 52882.279 24/12/15,03:00:30,05,12,1, 12.0,1,1, -3.360, 10368.301, 477.802, 52882.359 24/12/15,03:00:30,06,12,1, 12.0,1,1, -3.360, 10368.315, 477.779, 52882.309 24/12/15,03:00:30,07,12,1, 12.0,1,1, -3.360, 10368.316, 477.767, 52882.292 24/12/15,03:00:30,08,12,1, 12.0,1,1, -3.360, 10368.311, 477.785, 52882.277 24/12/15,03:00:30,09,12,1, 12.0,1,1, -3.360, 10368.310, 477.774, 52882.283 24/12/15,03:00:30,10,12,1, 12.0,1,1, -3.360, 10368.300, 477.772, 52882.298 24/12/15,03:00:30,11,12,1, 12.0,1,1, -3.360, 10368.318, 477.760, 52882.290 24/12/15,03:00:30,12,12,1, 12.0,1,1, -3.360, 10368.305, 477.760, 52882.266 24/12/15,03:00:30,13,12,1, 12.0,1,1, -3.360, 10368.331, 477.745, 52882.310 24/12/15,03:00:30,14,12,1, 12.0,1,1, -3.360, 10368.292, 477.767, 52882.329 24/12/15,03:00:30,15,12,1, 12.0,1,1, -3.360, 10368.316, 477.740, 52882.301 24/12/15,03:00:30,16,12,1, 12.0,1,1, -3.360, 10368.285, 477.767, 52882.348 24/12/15,03:00:30,17,12,1, 12.0,1,1, -3.360, 10368.332, 477.737, 52882.284 24/12/15,03:00:30,18,12,1, 12.0,1,1, -3.360, 10368.288, 477.742, 52882.336 24/12/15,03:00:30,19,12,1, 12.0,1,1, -3.360, 10368.316, 477.728, 52882.335 24/12/15,03:00:31,00,12,1, 11.9,1,1, -3.357, 10368.311, 477.728, 52882.335 24/12/15,03:00:31,01,12,1, 11.9,1,1, -3.357, 10368.283, 477.739, 52882.372 24/12/15,03:00:31,02,12,1, 11.9,1,1, -3.357, 10368.258, 477.729, 52882.368 24/12/15,03:00:31,03,12,1, 11.9,1,1, -3.357, 10368.289, 477.713, 52882.388 24/12/15,03:00:31,04,12,1, 11.9,1,1, -3.357, 10368.304, 477.709, 52882.282 24/12/15,03:00:31,05,12,1, 11.9,1,1, -3.357, 10368.304, 477.690, 52882.279 24/12/15,03:00:31,06,12,1, 11.9,1,1, -3.357, 10368.299, 477.678, 52882.280 24/12/15,03:00:31,07,12,1, 11.9,1,1, -3.357, 10368.284, 477.690, 52882.306 24/12/15,03:00:31,08,12,1, 11.9,1,1, -3.357, 10368.299, 477.682, 52882.338 24/12/15,03:00:31,09,12,1, 11.9,1,1, -3.357, 10368.296, 477.678, 52882.379 24/12/15,03:00:31,10,12,1, 11.9,1,1, -3.357, 10368.282, 477.670, 52882.296 24/12/15,03:00:31,11,12,1, 11.9,1,1, -3.357, 10368.283, 477.683, 52882.361 24/12/15,03:00:31,12,12,1, 11.9,1,1, -3.357, 10368.282, 477.676, 52882.336 24/12/15,03:00:31,13,12,1, 11.9,1,1, -3.357, 10368.280, 477.644, 52882.335 24/12/15,03:00:31,14,12,1, 11.9,1,1, -3.357, 10368.265, 477.667, 52882.305 24/12/15,03:00:31,15,12,1, 11.9,1,1, -3.357, 10368.283, 477.645, 52882.336 24/12/15,03:00:31,16,12,1, 11.9,1,1, -3.357, 10368.287, 477.685, 52882.347 24/12/15,03:00:31,17,12,1, 11.9,1,1, -3.357, 10368.296, 477.672, 52882.348 24/12/15,03:00:31,18,12,1, 11.9,1,1, -3.357, 10368.297, 477.653, 52882.361 24/12/15,03:00:31,19,12,1, 11.9,1,1, -3.357, 10368.298, 477.671, 52882.359 24/12/15,03:00:32,00,12,1, 12.0,1,1, -3.361, 10368.295, 477.671, 52882.359 24/12/15,03:00:32,01,12,1, 12.0,1,1, -3.361, 10368.300, 477.658, 52882.362 24/12/15,03:00:32,02,12,1, 12.0,1,1, -3.361, 10368.298, 477.663, 52882.296 24/12/15,03:00:32,03,12,1, 12.0,1,1, -3.361, 10368.308, 477.654, 52882.356 24/12/15,03:00:32,04,12,1, 12.0,1,1, -3.361, 10368.304, 477.656, 52882.337 24/12/15,03:00:32,05,12,1, 12.0,1,1, -3.361, 10368.312, 477.643, 52882.458 24/12/15,03:00:32,06,12,1, 12.0,1,1, -3.361, 10368.281, 477.653, 52882.392 24/12/15,03:00:32,07,12,1, 12.0,1,1, -3.361, 10368.305, 477.646, 52882.381 24/12/15,03:00:32,08,12,1, 12.0,1,1, -3.361, 10368.331, 477.649, 52882.408 24/12/15,03:00:32,09,12,1, 12.0,1,1, -3.361, 10368.326, 477.626, 52882.382 24/12/15,03:00:32,10,12,1, 12.0,1,1, -3.361, 10368.310, 477.648, 52882.397 24/12/15,03:00:32,11,12,1, 12.0,1,1, -3.361, 10368.328, 477.638, 52882.346 24/12/15,03:00:32,12,12,1, 12.0,1,1, -3.361, 10368.342, 477.651, 52882.369 24/12/15,03:00:32,13,12,1, 12.0,1,1, -3.361, 10368.328, 477.637, 52882.389 24/12/15,03:00:32,14,12,1, 12.0,1,1, -3.361, 10368.327, 477.638, 52882.361 24/12/15,03:00:32,15,12,1, 12.0,1,1, -3.361, 10368.332, 477.640, 52882.427 24/12/15,03:00:32,16,12,1, 12.0,1,1, -3.361, 10368.316, 477.679, 52882.379 24/12/15,03:00:32,17,12,1, 12.0,1,1, -3.361, 10368.335, 477.652, 52882.384 24/12/15,03:00:32,18,12,1, 12.0,1,1, -3.361, 10368.347, 477.650, 52882.400 24/12/15,03:00:32,19,12,1, 12.0,1,1, -3.361, 10368.328, 477.652, 52882.416 24/12/15,03:00:33,00,12,1, 11.9,1,1, -3.356, 10368.328, 477.652, 52882.416 24/12/15,03:00:33,01,12,1, 11.9,1,1, -3.356, 10368.367, 477.637, 52882.408 24/12/15,03:00:33,02,12,1, 11.9,1,1, -3.356, 10368.324, 477.624, 52882.406 24/12/15,03:00:33,03,12,1, 11.9,1,1, -3.356, 10368.338, 477.633, 52882.474 24/12/15,03:00:33,04,12,1, 11.9,1,1, -3.356, 10368.358, 477.623, 52882.429 24/12/15,03:00:33,05,12,1, 11.9,1,1, -3.356, 10368.362, 477.657, 52882.426 24/12/15,03:00:33,06,12,1, 11.9,1,1, -3.356, 10368.349, 477.640, 52882.439 24/12/15,03:00:33,07,12,1, 11.9,1,1, -3.356, 10368.340, 477.637, 52882.384 24/12/15,03:00:33,08,12,1, 11.9,1,1, -3.356, 10368.358, 477.637, 52882.411 24/12/15,03:00:33,09,12,1, 11.9,1,1, -3.356, 10368.387, 477.652, 52882.453 24/12/15,03:00:33,10,12,1, 11.9,1,1, -3.356, 10368.371, 477.652, 52882.465 24/12/15,03:00:33,11,12,1, 11.9,1,1, -3.356, 10368.374, 477.653, 52882.456 24/12/15,03:00:33,12,12,1, 11.9,1,1, -3.356, 10368.370, 477.640, 52882.471 24/12/15,03:00:33,13,12,1, 11.9,1,1, -3.356, 10368.393, 477.643, 52882.452 24/12/15,03:00:33,14,12,1, 11.9,1,1, -3.356, 10368.384, 477.666, 52882.418 24/12/15,03:00:33,15,12,1, 11.9,1,1, -3.356, 10368.380, 477.659, 52882.456 24/12/15,03:00:33,16,12,1, 11.9,1,1, -3.356, 10368.387, 477.664, 52882.407 24/12/15,03:00:33,17,12,1, 11.9,1,1, -3.356, 10368.403, 477.646, 52882.463 24/12/15,03:00:33,18,12,1, 11.9,1,1, -3.356, 10368.400, 477.661, 52882.436 24/12/15,03:00:33,19,12,1, 11.9,1,1, -3.356, 10368.440, 477.645, 52882.468 24/12/15,03:00:34,00,12,1, 11.9,1,1, -3.361, 10368.437, 477.645, 52882.468 24/12/15,03:00:34,01,12,1, 11.9,1,1, -3.361, 10368.438, 477.648, 52882.392 24/12/15,03:00:34,02,12,1, 11.9,1,1, -3.361, 10368.425, 477.653, 52882.404 24/12/15,03:00:34,03,12,1, 11.9,1,1, -3.361, 10368.410, 477.647, 52882.442 24/12/15,03:00:34,04,12,1, 11.9,1,1, -3.361, 10368.416, 477.664, 52882.430 24/12/15,03:00:34,05,12,1, 11.9,1,1, -3.361, 10368.409, 477.669, 52882.445 24/12/15,03:00:34,06,12,1, 11.9,1,1, -3.361, 10368.409, 477.697, 52882.393 24/12/15,03:00:34,07,12,1, 11.9,1,1, -3.361, 10368.421, 477.679, 52882.437 24/12/15,03:00:34,08,12,1, 11.9,1,1, -3.361, 10368.435, 477.681, 52882.469 24/12/15,03:00:34,09,12,1, 11.9,1,1, -3.361, 10368.440, 477.661, 52882.419 24/12/15,03:00:34,10,12,1, 11.9,1,1, -3.361, 10368.446, 477.680, 52882.489 24/12/15,03:00:34,11,12,1, 11.9,1,1, -3.361, 10368.448, 477.692, 52882.461 24/12/15,03:00:34,12,12,1, 11.9,1,1, -3.361, 10368.452, 477.664, 52882.439 24/12/15,03:00:34,13,12,1, 11.9,1,1, -3.361, 10368.461, 477.662, 52882.468 24/12/15,03:00:34,14,12,1, 11.9,1,1, -3.361, 10368.466, 477.664, 52882.465 24/12/15,03:00:34,15,12,1, 11.9,1,1, -3.361, 10368.465, 477.688, 52882.434 24/12/15,03:00:34,16,12,1, 11.9,1,1, -3.361, 10368.482, 477.688, 52882.517 24/12/15,03:00:34,17,12,1, 11.9,1,1, -3.361, 10368.491, 477.689, 52882.511 24/12/15,03:00:34,18,12,1, 11.9,1,1, -3.361, 10368.489, 477.681, 52882.447 24/12/15,03:00:34,19,12,1, 11.9,1,1, -3.361, 10368.496, 477.681, 52882.445 24/12/15,03:00:35,00,11,1, 12.0,1,1, -3.360, 10368.495, 477.681, 52882.445 24/12/15,03:00:35,01,11,1, 12.0,1,1, -3.360, 10368.507, 477.705, 52882.479 24/12/15,03:00:35,02,11,1, 12.0,1,1, -3.360, 10368.493, 477.678, 52882.480 24/12/15,03:00:35,03,11,1, 12.0,1,1, -3.360, 10368.479, 477.712, 52882.468 24/12/15,03:00:35,04,11,1, 12.0,1,1, -3.360, 10368.506, 477.668, 52882.541 24/12/15,03:00:35,05,11,1, 12.0,1,1, -3.360, 10368.511, 477.679, 52882.433 24/12/15,03:00:35,06,11,1, 12.0,1,1, -3.360, 10368.504, 477.679, 52882.479 24/12/15,03:00:35,07,11,1, 12.0,1,1, -3.360, 10368.498, 477.677, 52882.462 24/12/15,03:00:35,08,11,1, 12.0,1,1, -3.360, 10368.502, 477.667, 52882.504 24/12/15,03:00:35,09,11,1, 12.0,1,1, -3.360, 10368.541, 477.687, 52882.419 24/12/15,03:00:35,10,11,1, 12.0,1,1, -3.360, 10368.521, 477.674, 52882.453 24/12/15,03:00:35,11,11,1, 12.0,1,1, -3.360, 10368.510, 477.669, 52882.456 24/12/15,03:00:35,12,11,1, 12.0,1,1, -3.360, 10368.523, 477.710, 52882.510 24/12/15,03:00:35,13,11,1, 12.0,1,1, -3.360, 10368.520, 477.696, 52882.541 24/12/15,03:00:35,14,11,1, 12.0,1,1, -3.360, 10368.527, 477.696, 52882.493 24/12/15,03:00:35,15,11,1, 12.0,1,1, -3.360, 10368.539, 477.678, 52882.492 24/12/15,03:00:35,16,11,1, 12.0,1,1, -3.360, 10368.545, 477.706, 52882.455 24/12/15,03:00:35,17,11,1, 12.0,1,1, -3.360, 10368.523, 477.693, 52882.470 24/12/15,03:00:35,18,11,1, 12.0,1,1, -3.360, 10368.536, 477.709, 52882.512 24/12/15,03:00:35,19,11,1, 12.0,1,1, -3.360, 10368.570, 477.719, 52882.565 24/12/15,03:00:36,00,12,1, 12.0,1,1, -3.356, 10368.562, 477.719, 52882.565 24/12/15,03:00:36,01,12,1, 12.0,1,1, -3.356, 10368.532, 477.708, 52882.509 24/12/15,03:00:36,02,12,1, 12.0,1,1, -3.356, 10368.536, 477.702, 52882.571 24/12/15,03:00:36,03,12,1, 12.0,1,1, -3.356, 10368.546, 477.702, 52882.436 24/12/15,03:00:36,04,12,1, 12.0,1,1, -3.356, 10368.554, 477.716, 52882.545 24/12/15,03:00:36,05,12,1, 12.0,1,1, -3.356, 10368.561, 477.711, 52882.472 24/12/15,03:00:36,06,12,1, 12.0,1,1, -3.356, 10368.540, 477.723, 52882.507 24/12/15,03:00:36,07,12,1, 12.0,1,1, -3.356, 10368.552, 477.687, 52882.478 24/12/15,03:00:36,08,12,1, 12.0,1,1, -3.356, 10368.550, 477.701, 52882.542 24/12/15,03:00:36,09,12,1, 12.0,1,1, -3.356, 10368.571, 477.709, 52882.480 24/12/15,03:00:36,10,12,1, 12.0,1,1, -3.356, 10368.571, 477.708, 52882.534 24/12/15,03:00:36,11,12,1, 12.0,1,1, -3.356, 10368.568, 477.718, 52882.514 24/12/15,03:00:36,12,12,1, 12.0,1,1, -3.356, 10368.556, 477.710, 52882.541 24/12/15,03:00:36,13,12,1, 12.0,1,1, -3.356, 10368.547, 477.720, 52882.496 24/12/15,03:00:36,14,12,1, 12.0,1,1, -3.356, 10368.560, 477.731, 52882.628 24/12/15,03:00:36,15,12,1, 12.0,1,1, -3.356, 10368.581, 477.713, 52882.508 24/12/15,03:00:36,16,12,1, 12.0,1,1, -3.356, 10368.548, 477.724, 52882.525 24/12/15,03:00:36,17,12,1, 12.0,1,1, -3.356, 10368.573, 477.729, 52882.531 24/12/15,03:00:36,18,12,1, 12.0,1,1, -3.356, 10368.597, 477.727, 52882.611 24/12/15,03:00:36,19,12,1, 12.0,1,1, -3.356, 10368.603, 477.748, 52882.542 24/12/15,03:00:37,00,12,1, 12.0,1,1, -3.357, 10368.595, 477.748, 52882.542 24/12/15,03:00:37,01,12,1, 12.0,1,1, -3.357, 10368.588, 477.717, 52882.599 24/12/15,03:00:37,02,12,1, 12.0,1,1, -3.357, 10368.592, 477.756, 52882.523 24/12/15,03:00:37,03,12,1, 12.0,1,1, -3.357, 10368.577, 477.729, 52882.558 24/12/15,03:00:37,04,12,1, 12.0,1,1, -3.357, 10368.579, 477.761, 52882.509 24/12/15,03:00:37,05,12,1, 12.0,1,1, -3.357, 10368.588, 477.725, 52882.479 24/12/15,03:00:37,06,12,1, 12.0,1,1, -3.357, 10368.580, 477.739, 52882.501 24/12/15,03:00:37,07,12,1, 12.0,1,1, -3.357, 10368.553, 477.751, 52882.482 24/12/15,03:00:37,08,12,1, 12.0,1,1, -3.357, 10368.540, 477.743, 52882.571 24/12/15,03:00:37,09,12,1, 12.0,1,1, -3.357, 10368.573, 477.744, 52882.464 24/12/15,03:00:37,10,12,1, 12.0,1,1, -3.357, 10368.594, 477.767, 52882.543 24/12/15,03:00:37,11,12,1, 12.0,1,1, -3.357, 10368.563, 477.754, 52882.578 24/12/15,03:00:37,12,12,1, 12.0,1,1, -3.357, 10368.579, 477.752, 52882.588 24/12/15,03:00:37,13,12,1, 12.0,1,1, -3.357, 10368.582, 477.754, 52882.572 24/12/15,03:00:37,14,12,1, 12.0,1,1, -3.357, 10368.576, 477.748, 52882.536 24/12/15,03:00:37,15,12,1, 12.0,1,1, -3.357, 10368.592, 477.758, 52882.555 24/12/15,03:00:37,16,12,1, 12.0,1,1, -3.357, 10368.576, 477.758, 52882.558 24/12/15,03:00:37,17,12,1, 12.0,1,1, -3.357, 10368.589, 477.758, 52882.529 24/12/15,03:00:37,18,12,1, 12.0,1,1, -3.357, 10368.577, 477.745, 52882.586 24/12/15,03:00:37,19,12,1, 12.0,1,1, -3.357, 10368.583, 477.766, 52882.556 24/12/15,03:00:38,00,12,1, 11.9,1,1, -3.356, 10368.578, 477.766, 52882.556 24/12/15,03:00:38,01,12,1, 11.9,1,1, -3.356, 10368.581, 477.742, 52882.550 24/12/15,03:00:38,02,12,1, 11.9,1,1, -3.356, 10368.602, 477.791, 52882.607 24/12/15,03:00:38,03,12,1, 11.9,1,1, -3.356, 10368.596, 477.747, 52882.567 24/12/15,03:00:38,04,12,1, 11.9,1,1, -3.356, 10368.593, 477.756, 52882.663 24/12/15,03:00:38,05,12,1, 11.9,1,1, -3.356, 10368.575, 477.724, 52882.584 24/12/15,03:00:38,06,12,1, 11.9,1,1, -3.356, 10368.582, 477.759, 52882.649 24/12/15,03:00:38,07,12,1, 11.9,1,1, -3.356, 10368.575, 477.764, 52882.599 24/12/15,03:00:38,08,12,1, 11.9,1,1, -3.356, 10368.571, 477.751, 52882.615 24/12/15,03:00:38,09,12,1, 11.9,1,1, -3.356, 10368.577, 477.761, 52882.573 24/12/15,03:00:38,10,12,1, 11.9,1,1, -3.356, 10368.546, 477.753, 52882.580 24/12/15,03:00:38,11,12,1, 11.9,1,1, -3.356, 10368.587, 477.769, 52882.585 24/12/15,03:00:38,12,12,1, 11.9,1,1, -3.356, 10368.569, 477.738, 52882.578 24/12/15,03:00:38,13,12,1, 11.9,1,1, -3.356, 10368.567, 477.749, 52882.630 24/12/15,03:00:38,14,12,1, 11.9,1,1, -3.356, 10368.550, 477.751, 52882.575 24/12/15,03:00:38,15,12,1, 11.9,1,1, -3.356, 10368.551, 477.754, 52882.548 24/12/15,03:00:38,16,12,1, 11.9,1,1, -3.356, 10368.556, 477.754, 52882.586 24/12/15,03:00:38,17,12,1, 11.9,1,1, -3.356, 10368.545, 477.758, 52882.562 24/12/15,03:00:38,18,12,1, 11.9,1,1, -3.356, 10368.553, 477.763, 52882.585 24/12/15,03:00:38,19,12,1, 11.9,1,1, -3.356, 10368.549, 477.748, 52882.621 24/12/15,03:00:39,00,12,1, 11.9,1,1, -3.361, 10368.545, 477.748, 52882.621 24/12/15,03:00:39,01,12,1, 11.9,1,1, -3.361, 10368.567, 477.760, 52882.634 24/12/15,03:00:39,02,12,1, 11.9,1,1, -3.361, 10368.566, 477.767, 52882.652 24/12/15,03:00:39,03,12,1, 11.9,1,1, -3.361, 10368.546, 477.763, 52882.581 24/12/15,03:00:39,04,12,1, 11.9,1,1, -3.361, 10368.556, 477.764, 52882.617 24/12/15,03:00:39,05,12,1, 11.9,1,1, -3.361, 10368.530, 477.774, 52882.573 24/12/15,03:00:39,06,12,1, 11.9,1,1, -3.361, 10368.556, 477.758, 52882.652 24/12/15,03:00:39,07,12,1, 11.9,1,1, -3.361, 10368.549, 477.746, 52882.592 24/12/15,03:00:39,08,12,1, 11.9,1,1, -3.361, 10368.572, 477.737, 52882.631 24/12/15,03:00:39,09,12,1, 11.9,1,1, -3.361, 10368.530, 477.745, 52882.638 24/12/15,03:00:39,10,12,1, 11.9,1,1, -3.361, 10368.547, 477.752, 52882.664 24/12/15,03:00:39,11,12,1, 11.9,1,1, -3.361, 10368.552, 477.745, 52882.638 24/12/15,03:00:39,12,12,1, 11.9,1,1, -3.361, 10368.548, 477.763, 52882.638 24/12/15,03:00:39,13,12,1, 11.9,1,1, -3.361, 10368.537, 477.739, 52882.665 24/12/15,03:00:39,14,12,1, 11.9,1,1, -3.361, 10368.510, 477.759, 52882.599 24/12/15,03:00:39,15,12,1, 11.9,1,1, -3.361, 10368.557, 477.756, 52882.627 24/12/15,03:00:39,16,12,1, 11.9,1,1, -3.361, 10368.545, 477.754, 52882.637 24/12/15,03:00:39,17,12,1, 11.9,1,1, -3.361, 10368.540, 477.751, 52882.590 24/12/15,03:00:39,18,12,1, 11.9,1,1, -3.361, 10368.543, 477.768, 52882.616 24/12/15,03:00:39,19,12,1, 11.9,1,1, -3.361, 10368.537, 477.765, 52882.661 24/12/15,03:00:40,00,12,1, 11.9,1,1, -3.360, 10368.537, 477.765, 52882.661 24/12/15,03:00:40,01,12,1, 11.9,1,1, -3.360, 10368.544, 477.742, 52882.634 24/12/15,03:00:40,02,12,1, 11.9,1,1, -3.360, 10368.544, 477.754, 52882.638 24/12/15,03:00:40,03,12,1, 11.9,1,1, -3.360, 10368.531, 477.740, 52882.624 24/12/15,03:00:40,04,12,1, 11.9,1,1, -3.360, 10368.536, 477.746, 52882.685 24/12/15,03:00:40,05,12,1, 11.9,1,1, -3.360, 10368.537, 477.735, 52882.654 24/12/15,03:00:40,06,12,1, 11.9,1,1, -3.360, 10368.533, 477.746, 52882.649 24/12/15,03:00:40,07,12,1, 11.9,1,1, -3.360, 10368.534, 477.769, 52882.687 24/12/15,03:00:40,08,12,1, 11.9,1,1, -3.360, 10368.536, 477.743, 52882.588 24/12/15,03:00:40,09,12,1, 11.9,1,1, -3.360, 10368.532, 477.730, 52882.625 24/12/15,03:00:40,10,12,1, 11.9,1,1, -3.360, 10368.531, 477.750, 52882.623 24/12/15,03:00:40,11,12,1, 11.9,1,1, -3.360, 10368.519, 477.733, 52882.620 24/12/15,03:00:40,12,12,1, 11.9,1,1, -3.360, 10368.523, 477.750, 52882.890 24/12/15,03:00:40,13,12,1, 11.9,1,1, -3.360, 10368.558, 477.737, 52882.645 24/12/15,03:00:40,14,12,1, 11.9,1,1, -3.360, 10368.474, 477.745, 52882.701 24/12/15,03:00:40,15,12,1, 11.9,1,1, -3.360, 10368.503, 477.718, 52882.612 24/12/15,03:00:40,16,12,1, 11.9,1,1, -3.360, 10368.498, 477.720, 52882.594 24/12/15,03:00:40,17,12,1, 11.9,1,1, -3.360, 10368.509, 477.742, 52882.610 24/12/15,03:00:40,18,12,1, 11.9,1,1, -3.360, 10368.505, 477.740, 52882.642 24/12/15,03:00:40,19,12,1, 11.9,1,1, -3.360, 10368.488, 477.732, 52882.643 24/12/15,03:00:41,00,12,1, 11.9,1,1, -3.362, 10368.487, 477.732, 52882.643 24/12/15,03:00:41,01,12,1, 11.9,1,1, -3.362, 10368.517, 477.709, 52882.678 24/12/15,03:00:41,02,12,1, 11.9,1,1, -3.362, 10368.479, 477.728, 52882.680 24/12/15,03:00:41,03,12,1, 11.9,1,1, -3.362, 10368.475, 477.733, 52882.656 24/12/15,03:00:41,04,12,1, 11.9,1,1, -3.362, 10368.468, 477.724, 52882.677 24/12/15,03:00:41,05,12,1, 11.9,1,1, -3.362, 10368.478, 477.704, 52882.660 24/12/15,03:00:41,06,12,1, 11.9,1,1, -3.362, 10368.466, 477.711, 52882.624 24/12/15,03:00:41,07,12,1, 11.9,1,1, -3.362, 10368.481, 477.700, 52882.664 24/12/15,03:00:41,08,12,1, 11.9,1,1, -3.362, 10368.491, 477.711, 52882.697 24/12/15,03:00:41,09,12,1, 11.9,1,1, -3.362, 10368.471, 477.711, 52882.679 24/12/15,03:00:41,10,12,1, 11.9,1,1, -3.362, 10368.460, 477.708, 52882.696 24/12/15,03:00:41,11,12,1, 11.9,1,1, -3.362, 10368.476, 477.704, 52882.678 24/12/15,03:00:41,12,12,1, 11.9,1,1, -3.362, 10368.477, 477.705, 52882.688 24/12/15,03:00:41,13,12,1, 11.9,1,1, -3.362, 10368.451, 477.705, 52882.697 24/12/15,03:00:41,14,12,1, 11.9,1,1, -3.362, 10368.463, 477.705, 52882.667 24/12/15,03:00:41,15,12,1, 11.9,1,1, -3.362, 10368.492, 477.725, 52882.672 24/12/15,03:00:41,16,12,1, 11.9,1,1, -3.362, 10368.466, 477.703, 52882.752 24/12/15,03:00:41,17,12,1, 11.9,1,1, -3.362, 10368.478, 477.701, 52882.604 24/12/15,03:00:41,18,12,1, 11.9,1,1, -3.362, 10368.468, 477.679, 52882.659 24/12/15,03:00:41,19,12,1, 11.9,1,1, -3.362, 10368.487, 477.702, 52882.643 24/12/15,03:00:42,00,12,1, 11.9,1,1, -3.362, 10368.487, 477.702, 52882.643 24/12/15,03:00:42,01,12,1, 11.9,1,1, -3.362, 10368.466, 477.689, 52882.618 24/12/15,03:00:42,02,12,1, 11.9,1,1, -3.362, 10368.453, 477.722, 52882.730 24/12/15,03:00:42,03,12,1, 11.9,1,1, -3.362, 10368.487, 477.705, 52882.702 24/12/15,03:00:42,04,12,1, 11.9,1,1, -3.362, 10368.458, 477.696, 52882.764 24/12/15,03:00:42,05,12,1, 11.9,1,1, -3.362, 10368.440, 477.701, 52882.714 24/12/15,03:00:42,06,12,1, 11.9,1,1, -3.362, 10368.478, 477.692, 52882.768 24/12/15,03:00:42,07,12,1, 11.9,1,1, -3.362, 10368.430, 477.697, 52882.716 24/12/15,03:00:42,08,12,1, 11.9,1,1, -3.362, 10368.445, 477.706, 52882.760 24/12/15,03:00:42,09,12,1, 11.9,1,1, -3.362, 10368.461, 477.698, 52882.709 24/12/15,03:00:42,10,12,1, 11.9,1,1, -3.362, 10368.456, 477.682, 52882.708 24/12/15,03:00:42,11,12,1, 11.9,1,1, -3.362, 10368.443, 477.691, 52882.711 24/12/15,03:00:42,12,12,1, 11.9,1,1, -3.362, 10368.444, 477.686, 52882.776 24/12/15,03:00:42,13,12,1, 11.9,1,1, -3.362, 10368.475, 477.671, 52882.674 24/12/15,03:00:42,14,12,1, 11.9,1,1, -3.362, 10368.460, 477.688, 52882.706 24/12/15,03:00:42,15,12,1, 11.9,1,1, -3.362, 10368.466, 477.664, 52882.706 24/12/15,03:00:42,16,12,1, 11.9,1,1, -3.362, 10368.445, 477.666, 52882.724 24/12/15,03:00:42,17,12,1, 11.9,1,1, -3.362, 10368.463, 477.654, 52882.639 24/12/15,03:00:42,18,12,1, 11.9,1,1, -3.362, 10368.450, 477.681, 52882.703 24/12/15,03:00:42,19,12,1, 11.9,1,1, -3.362, 10368.453, 477.673, 52882.629 24/12/15,03:00:43,00,12,1, 11.9,1,1, -3.362, 10368.453, 477.673, 52882.629 24/12/15,03:00:43,01,12,1, 11.9,1,1, -3.362, 10368.440, 477.682, 52882.682 24/12/15,03:00:43,02,12,1, 11.9,1,1, -3.362, 10368.439, 477.673, 52882.691 24/12/15,03:00:43,03,12,1, 11.9,1,1, -3.362, 10368.456, 477.654, 52882.667 24/12/15,03:00:43,04,12,1, 11.9,1,1, -3.362, 10368.443, 477.675, 52882.754 24/12/15,03:00:43,05,12,1, 11.9,1,1, -3.362, 10368.442, 477.666, 52882.710 24/12/15,03:00:43,06,12,1, 11.9,1,1, -3.362, 10368.457, 477.676, 52882.724 24/12/15,03:00:43,07,12,1, 11.9,1,1, -3.362, 10368.434, 477.642, 52882.738 24/12/15,03:00:43,08,12,1, 11.9,1,1, -3.362, 10368.443, 477.645, 52882.652 24/12/15,03:00:43,09,12,1, 11.9,1,1, -3.362, 10368.452, 477.640, 52882.738 24/12/15,03:00:43,10,12,1, 11.9,1,1, -3.362, 10368.442, 477.658, 52882.666 24/12/15,03:00:43,11,12,1, 11.9,1,1, -3.362, 10368.405, 477.644, 52882.725 24/12/15,03:00:43,12,12,1, 11.9,1,1, -3.362, 10368.444, 477.650, 52882.700 24/12/15,03:00:43,13,12,1, 11.9,1,1, -3.362, 10368.415, 477.655, 52882.742 24/12/15,03:00:43,14,12,1, 11.9,1,1, -3.362, 10368.436, 477.632, 52882.749 24/12/15,03:00:43,15,12,1, 11.9,1,1, -3.362, 10368.438, 477.641, 52882.753 24/12/15,03:00:43,16,12,1, 11.9,1,1, -3.362, 10368.437, 477.656, 52882.734 24/12/15,03:00:43,17,12,1, 11.9,1,1, -3.362, 10368.425, 477.661, 52882.799 24/12/15,03:00:43,18,12,1, 11.9,1,1, -3.362, 10368.436, 477.643, 52882.750 24/12/15,03:00:43,19,12,1, 11.9,1,1, -3.362, 10368.430, 477.651, 52882.690 24/12/15,03:00:44,00,12,1, 11.9,1,1, -3.360, 10368.428, 477.651, 52882.690 24/12/15,03:00:44,01,12,1, 11.9,1,1, -3.360, 10368.422, 477.620, 52882.669 24/12/15,03:00:44,02,12,1, 11.9,1,1, -3.360, 10368.417, 477.613, 52882.720 24/12/15,03:00:44,03,12,1, 11.9,1,1, -3.360, 10368.402, 477.602, 52882.696 24/12/15,03:00:44,04,12,1, 11.9,1,1, -3.360, 10368.415, 477.599, 52882.722 24/12/15,03:00:44,05,12,1, 11.9,1,1, -3.360, 10368.399, 477.597, 52882.748 24/12/15,03:00:44,06,12,1, 11.9,1,1, -3.360, 10368.396, 477.595, 52882.723 24/12/15,03:00:44,07,12,1, 11.9,1,1, -3.360, 10368.388, 477.575, 52882.656 24/12/15,03:00:44,08,12,1, 11.9,1,1, -3.360, 10368.416, 477.575, 52882.732 24/12/15,03:00:44,09,12,1, 11.9,1,1, -3.360, 10368.386, 477.595, 52882.681 24/12/15,03:00:44,10,12,1, 11.9,1,1, -3.360, 10368.417, 477.599, 52882.677 24/12/15,03:00:44,11,12,1, 11.9,1,1, -3.360, 10368.392, 477.601, 52882.740 24/12/15,03:00:44,12,12,1, 11.9,1,1, -3.360, 10368.406, 477.575, 52882.777 24/12/15,03:00:44,13,12,1, 11.9,1,1, -3.360, 10368.379, 477.555, 52882.701 24/12/15,03:00:44,14,12,1, 11.9,1,1, -3.360, 10368.409, 477.583, 52882.698 24/12/15,03:00:44,15,12,1, 11.9,1,1, -3.360, 10368.393, 477.563, 52882.734 24/12/15,03:00:44,16,12,1, 11.9,1,1, -3.360, 10368.386, 477.547, 52882.772 24/12/15,03:00:44,17,12,1, 11.9,1,1, -3.360, 10368.385, 477.541, 52882.717 24/12/15,03:00:44,18,12,1, 11.9,1,1, -3.360, 10368.393, 477.559, 52882.698 24/12/15,03:00:44,19,12,1, 11.9,1,1, -3.360, 10368.400, 477.514, 52882.698 24/12/15,03:00:45,00,12,1, 11.9,1,1, -3.361, 10368.395, 477.514, 52882.698 24/12/15,03:00:45,01,12,1, 11.9,1,1, -3.361, 10368.389, 477.522, 52882.698 24/12/15,03:00:45,02,12,1, 11.9,1,1, -3.361, 10368.386, 477.519, 52882.750 24/12/15,03:00:45,03,12,1, 11.9,1,1, -3.361, 10368.374, 477.479, 52882.704 24/12/15,03:00:45,04,12,1, 11.9,1,1, -3.361, 10368.388, 477.509, 52882.746 24/12/15,03:00:45,05,12,1, 11.9,1,1, -3.361, 10368.402, 477.524, 52882.721 24/12/15,03:00:45,06,12,1, 11.9,1,1, -3.361, 10368.379, 477.507, 52882.759 24/12/15,03:00:45,07,12,1, 11.9,1,1, -3.361, 10368.371, 477.480, 52882.734 24/12/15,03:00:45,08,12,1, 11.9,1,1, -3.361, 10368.378, 477.501, 52882.769 24/12/15,03:00:45,09,12,1, 11.9,1,1, -3.361, 10368.344, 477.490, 52882.760 24/12/15,03:00:45,10,12,1, 11.9,1,1, -3.361, 10368.388, 477.502, 52882.715 24/12/15,03:00:45,11,12,1, 11.9,1,1, -3.361, 10368.376, 477.483, 52882.688 24/12/15,03:00:45,12,12,1, 11.9,1,1, -3.361, 10368.390, 477.488, 52882.793 24/12/15,03:00:45,13,12,1, 11.9,1,1, -3.361, 10368.351, 477.455, 52882.700 24/12/15,03:00:45,14,12,1, 11.9,1,1, -3.361, 10368.370, 477.477, 52882.776 24/12/15,03:00:45,15,12,1, 11.9,1,1, -3.361, 10368.377, 477.466, 52882.643 24/12/15,03:00:45,16,12,1, 11.9,1,1, -3.361, 10368.366, 477.474, 52882.772 24/12/15,03:00:45,17,12,1, 11.9,1,1, -3.361, 10368.354, 477.462, 52882.777 24/12/15,03:00:45,18,12,1, 11.9,1,1, -3.361, 10368.363, 477.465, 52882.732 24/12/15,03:00:45,19,12,1, 11.9,1,1, -3.361, 10368.334, 477.434, 52882.640 24/12/15,03:00:46,00,12,1, 11.9,1,1, -3.361, 10368.328, 477.434, 52882.640 24/12/15,03:00:46,01,12,1, 11.9,1,1, -3.361, 10368.366, 477.440, 52882.715 24/12/15,03:00:46,02,12,1, 11.9,1,1, -3.361, 10368.363, 477.431, 52882.635 24/12/15,03:00:46,03,12,1, 11.9,1,1, -3.361, 10368.369, 477.458, 52882.705 24/12/15,03:00:46,04,12,1, 11.9,1,1, -3.361, 10368.345, 477.423, 52882.708 24/12/15,03:00:46,05,12,1, 11.9,1,1, -3.361, 10368.336, 477.437, 52882.748 24/12/15,03:00:46,06,12,1, 11.9,1,1, -3.361, 10368.336, 477.433, 52882.750 24/12/15,03:00:46,07,12,1, 11.9,1,1, -3.361, 10368.349, 477.435, 52882.674 24/12/15,03:00:46,08,12,1, 11.9,1,1, -3.361, 10368.353, 477.428, 52882.755 24/12/15,03:00:46,09,12,1, 11.9,1,1, -3.361, 10368.376, 477.426, 52882.758 24/12/15,03:00:46,10,12,1, 11.9,1,1, -3.361, 10368.354, 477.422, 52882.751 24/12/15,03:00:46,11,12,1, 11.9,1,1, -3.361, 10368.364, 477.391, 52882.748 24/12/15,03:00:46,12,12,1, 11.9,1,1, -3.361, 10368.334, 477.399, 52882.727 24/12/15,03:00:46,13,12,1, 11.9,1,1, -3.361, 10368.351, 477.400, 52882.746 24/12/15,03:00:46,14,12,1, 11.9,1,1, -3.361, 10368.345, 477.372, 52882.762 24/12/15,03:00:46,15,12,1, 11.9,1,1, -3.361, 10368.338, 477.385, 52882.719 24/12/15,03:00:46,16,12,1, 11.9,1,1, -3.361, 10368.339, 477.374, 52882.744 24/12/15,03:00:46,17,12,1, 11.9,1,1, -3.361, 10368.337, 477.364, 52882.697 24/12/15,03:00:46,18,12,1, 11.9,1,1, -3.361, 10368.332, 477.387, 52882.724 24/12/15,03:00:46,19,12,1, 11.9,1,1, -3.361, 10368.323, 477.375, 52882.660 24/12/15,03:00:47,00,12,1, 11.9,1,1, -3.362, 10368.320, 477.375, 52882.660 24/12/15,03:00:47,01,12,1, 11.9,1,1, -3.362, 10368.323, 477.360, 52882.746 24/12/15,03:00:47,02,12,1, 11.9,1,1, -3.362, 10368.337, 477.346, 52882.682 24/12/15,03:00:47,03,12,1, 11.9,1,1, -3.362, 10368.348, 477.342, 52882.748 24/12/15,03:00:47,04,12,1, 11.9,1,1, -3.362, 10368.298, 477.365, 52882.850 24/12/15,03:00:47,05,12,1, 11.9,1,1, -3.362, 10368.321, 477.352, 52882.709 24/12/15,03:00:47,06,12,1, 11.9,1,1, -3.362, 10368.282, 477.310, 52882.638 24/12/15,03:00:47,07,12,1, 11.9,1,1, -3.362, 10368.346, 477.313, 52882.618 24/12/15,03:00:47,08,12,1, 11.9,1,1, -3.362, 10368.306, 477.319, 52882.632 24/12/15,03:00:47,09,12,1, 11.9,1,1, -3.362, 10368.330, 477.317, 52882.713 24/12/15,03:00:47,10,12,1, 11.9,1,1, -3.362, 10368.321, 477.329, 52882.722 24/12/15,03:00:47,11,12,1, 11.9,1,1, -3.362, 10368.338, 477.285, 52882.699 24/12/15,03:00:47,12,12,1, 11.9,1,1, -3.362, 10368.321, 477.289, 52882.738 24/12/15,03:00:47,13,12,1, 11.9,1,1, -3.362, 10368.310, 477.270, 52882.662 24/12/15,03:00:47,14,12,1, 11.9,1,1, -3.362, 10368.315, 477.296, 52882.730 24/12/15,03:00:47,15,12,1, 11.9,1,1, -3.362, 10368.346, 477.266, 52882.750 24/12/15,03:00:47,16,12,1, 11.9,1,1, -3.362, 10368.323, 477.254, 52882.719 24/12/15,03:00:47,17,12,1, 11.9,1,1, -3.362, 10368.343, 477.267, 52882.730 24/12/15,03:00:47,18,12,1, 11.9,1,1, -3.362, 10368.355, 477.238, 52882.719 24/12/15,03:00:47,19,12,1, 11.9,1,1, -3.362, 10368.339, 477.244, 52882.735 24/12/15,03:00:48,00,12,1, 11.9,1,1, -3.360, 10368.336, 477.244, 52882.735 24/12/15,03:00:48,01,12,1, 11.9,1,1, -3.360, 10368.350, 477.255, 52882.732 24/12/15,03:00:48,02,12,1, 11.9,1,1, -3.360, 10368.363, 477.254, 52882.711 24/12/15,03:00:48,03,12,1, 11.9,1,1, -3.360, 10368.363, 477.259, 52882.759 24/12/15,03:00:48,04,12,1, 11.9,1,1, -3.360, 10368.340, 477.203, 52882.686 24/12/15,03:00:48,05,12,1, 11.9,1,1, -3.360, 10368.324, 477.192, 52882.656 24/12/15,03:00:48,06,12,1, 11.9,1,1, -3.360, 10368.331, 477.228, 52882.761 24/12/15,03:00:48,07,12,1, 11.9,1,1, -3.360, 10368.357, 477.196, 52882.676 24/12/15,03:00:48,08,12,1, 11.9,1,1, -3.360, 10368.336, 477.176, 52882.668 24/12/15,03:00:48,09,12,1, 11.9,1,1, -3.360, 10368.326, 477.186, 52882.713 24/12/15,03:00:48,10,12,1, 11.9,1,1, -3.360, 10368.323, 477.197, 52882.668 24/12/15,03:00:48,11,12,1, 11.9,1,1, -3.360, 10368.347, 477.156, 52882.716 24/12/15,03:00:48,12,12,1, 11.9,1,1, -3.360, 10368.365, 477.162, 52882.665 24/12/15,03:00:48,13,12,1, 11.9,1,1, -3.360, 10368.346, 477.149, 52882.701 24/12/15,03:00:48,14,12,1, 11.9,1,1, -3.360, 10368.345, 477.118, 52882.645 24/12/15,03:00:48,15,12,1, 11.9,1,1, -3.360, 10368.323, 477.154, 52882.691 24/12/15,03:00:48,16,12,1, 11.9,1,1, -3.360, 10368.344, 477.132, 52882.682 24/12/15,03:00:48,17,12,1, 11.9,1,1, -3.360, 10368.334, 477.127, 52882.692 24/12/15,03:00:48,18,12,1, 11.9,1,1, -3.360, 10368.354, 477.128, 52882.732 24/12/15,03:00:48,19,12,1, 11.9,1,1, -3.360, 10368.355, 477.141, 52882.701 24/12/15,03:00:49,00,12,1, 11.9,1,1, -3.363, 10368.353, 477.141, 52882.701 24/12/15,03:00:49,01,12,1, 11.9,1,1, -3.363, 10368.340, 477.118, 52882.710 24/12/15,03:00:49,02,12,1, 11.9,1,1, -3.363, 10368.327, 477.107, 52882.659 24/12/15,03:00:49,03,12,1, 11.9,1,1, -3.363, 10368.326, 477.104, 52882.640 24/12/15,03:00:49,04,12,1, 11.9,1,1, -3.363, 10368.361, 477.096, 52882.642 24/12/15,03:00:49,05,12,1, 11.9,1,1, -3.363, 10368.306, 477.089, 52882.657 24/12/15,03:00:49,06,12,1, 11.9,1,1, -3.363, 10368.342, 477.059, 52882.672 24/12/15,03:00:49,07,12,1, 11.9,1,1, -3.363, 10368.356, 477.085, 52882.645 24/12/15,03:00:49,08,12,1, 11.9,1,1, -3.363, 10368.351, 477.112, 52882.720 24/12/15,03:00:49,09,12,1, 11.9,1,1, -3.363, 10368.335, 477.067, 52882.642 24/12/15,03:00:49,10,12,1, 11.9,1,1, -3.363, 10368.375, 477.078, 52882.610 24/12/15,03:00:49,11,12,1, 11.9,1,1, -3.363, 10368.355, 477.048, 52882.684 24/12/15,03:00:49,12,12,1, 11.9,1,1, -3.363, 10368.349, 477.062, 52882.698 24/12/15,03:00:49,13,12,1, 11.9,1,1, -3.363, 10368.374, 477.068, 52882.720 24/12/15,03:00:49,14,12,1, 11.9,1,1, -3.363, 10368.358, 477.063, 52882.630 24/12/15,03:00:49,15,12,1, 11.9,1,1, -3.363, 10368.372, 477.049, 52882.644 24/12/15,03:00:49,16,12,1, 11.9,1,1, -3.363, 10368.345, 477.031, 52882.624 24/12/15,03:00:49,17,12,1, 11.9,1,1, -3.363, 10368.359, 477.046, 52882.717 24/12/15,03:00:49,18,12,1, 11.9,1,1, -3.363, 10368.372, 477.031, 52882.622 24/12/15,03:00:49,19,12,1, 11.9,1,1, -3.363, 10368.363, 477.043, 52882.686 24/12/15,03:00:50,00,12,1, 11.9,1,1, -3.359, 10368.361, 477.043, 52882.686 24/12/15,03:00:50,01,12,1, 11.9,1,1, -3.359, 10368.375, 477.004, 52882.672 24/12/15,03:00:50,02,12,1, 11.9,1,1, -3.359, 10368.376, 476.995, 52882.681 24/12/15,03:00:50,03,12,1, 11.9,1,1, -3.359, 10368.401, 477.006, 52882.644 24/12/15,03:00:50,04,12,1, 11.9,1,1, -3.359, 10368.417, 476.987, 52882.676 24/12/15,03:00:50,05,12,1, 11.9,1,1, -3.359, 10368.410, 476.976, 52882.740 24/12/15,03:00:50,06,12,1, 11.9,1,1, -3.359, 10368.414, 476.991, 52882.644 24/12/15,03:00:50,07,12,1, 11.9,1,1, -3.359, 10368.416, 476.945, 52882.628 24/12/15,03:00:50,08,12,1, 11.9,1,1, -3.359, 10368.420, 476.954, 52882.668 24/12/15,03:00:50,09,12,1, 11.9,1,1, -3.359, 10368.417, 476.955, 52882.723 24/12/15,03:00:50,10,12,1, 11.9,1,1, -3.359, 10368.442, 476.969, 52882.659 24/12/15,03:00:50,11,12,1, 11.9,1,1, -3.359, 10368.402, 476.942, 52882.615 24/12/15,03:00:50,12,12,1, 11.9,1,1, -3.359, 10368.429, 476.946, 52882.697 24/12/15,03:00:50,13,12,1, 11.9,1,1, -3.359, 10368.412, 476.940, 52882.735 24/12/15,03:00:50,14,12,1, 11.9,1,1, -3.359, 10368.406, 476.938, 52882.648 24/12/15,03:00:50,15,12,1, 11.9,1,1, -3.359, 10368.458, 476.939, 52882.699 24/12/15,03:00:50,16,12,1, 11.9,1,1, -3.359, 10368.434, 476.919, 52882.698 24/12/15,03:00:50,17,12,1, 11.9,1,1, -3.359, 10368.448, 476.922, 52882.694 24/12/15,03:00:50,18,12,1, 11.9,1,1, -3.359, 10368.450, 476.886, 52882.713 24/12/15,03:00:50,19,12,1, 11.9,1,1, -3.359, 10368.445, 476.907, 52882.652 24/12/15,03:00:51,00,12,1, 11.9,1,1, -3.364, 10368.437, 476.907, 52882.652 24/12/15,03:00:51,01,12,1, 11.9,1,1, -3.364, 10368.448, 476.929, 52882.658 24/12/15,03:00:51,02,12,1, 11.9,1,1, -3.364, 10368.464, 476.916, 52882.676 24/12/15,03:00:51,03,12,1, 11.9,1,1, -3.364, 10368.456, 476.884, 52882.721 24/12/15,03:00:51,04,12,1, 11.9,1,1, -3.364, 10368.465, 476.909, 52882.693 24/12/15,03:00:51,05,12,1, 11.9,1,1, -3.364, 10368.490, 476.881, 52882.637 24/12/15,03:00:51,06,12,1, 11.9,1,1, -3.364, 10368.479, 476.878, 52882.668 24/12/15,03:00:51,07,12,1, 11.9,1,1, -3.364, 10368.493, 476.898, 52882.729 24/12/15,03:00:51,08,12,1, 11.9,1,1, -3.364, 10368.464, 476.891, 52882.642 24/12/15,03:00:51,09,12,1, 11.9,1,1, -3.364, 10368.478, 476.855, 52882.650 24/12/15,03:00:51,10,12,1, 11.9,1,1, -3.364, 10368.479, 476.877, 52882.621 24/12/15,03:00:51,11,12,1, 11.9,1,1, -3.364, 10368.503, 476.851, 52882.646 24/12/15,03:00:51,12,12,1, 11.9,1,1, -3.364, 10368.507, 476.861, 52882.628 24/12/15,03:00:51,13,12,1, 11.9,1,1, -3.364, 10368.510, 476.865, 52882.725 24/12/15,03:00:51,14,12,1, 11.9,1,1, -3.364, 10368.513, 476.856, 52882.684 24/12/15,03:00:51,15,12,1, 11.9,1,1, -3.364, 10368.493, 476.849, 52882.728 24/12/15,03:00:51,16,12,1, 11.9,1,1, -3.364, 10368.506, 476.825, 52882.647 24/12/15,03:00:51,17,12,1, 11.9,1,1, -3.364, 10368.504, 476.849, 52882.667 24/12/15,03:00:51,18,12,1, 11.9,1,1, -3.364, 10368.504, 476.829, 52882.649 24/12/15,03:00:51,19,12,1, 11.9,1,1, -3.364, 10368.511, 476.829, 52882.668 24/12/15,03:00:52,00,12,1, 11.9,1,1, -3.360, 10368.503, 476.829, 52882.668 24/12/15,03:00:52,01,12,1, 11.9,1,1, -3.360, 10368.533, 476.831, 52882.689 24/12/15,03:00:52,02,12,1, 11.9,1,1, -3.360, 10368.507, 476.825, 52882.689 24/12/15,03:00:52,03,12,1, 11.9,1,1, -3.360, 10368.546, 476.816, 52882.685 24/12/15,03:00:52,04,12,1, 11.9,1,1, -3.360, 10368.565, 476.824, 52882.596 24/12/15,03:00:52,05,12,1, 11.9,1,1, -3.360, 10368.551, 476.834, 52882.590 24/12/15,03:00:52,06,12,1, 11.9,1,1, -3.360, 10368.535, 476.830, 52882.652 24/12/15,03:00:52,07,12,1, 11.9,1,1, -3.360, 10368.548, 476.808, 52882.614 24/12/15,03:00:52,08,12,1, 11.9,1,1, -3.360, 10368.538, 476.805, 52882.605 24/12/15,03:00:52,09,12,1, 11.9,1,1, -3.360, 10368.556, 476.816, 52882.576 24/12/15,03:00:52,10,12,1, 11.9,1,1, -3.360, 10368.572, 476.803, 52882.679 24/12/15,03:00:52,11,12,1, 11.9,1,1, -3.360, 10368.563, 476.783, 52882.617 24/12/15,03:00:52,12,12,1, 11.9,1,1, -3.360, 10368.568, 476.771, 52882.659 24/12/15,03:00:52,13,12,1, 11.9,1,1, -3.360, 10368.586, 476.789, 52882.644 24/12/15,03:00:52,14,12,1, 11.9,1,1, -3.360, 10368.575, 476.783, 52882.632 24/12/15,03:00:52,15,12,1, 11.9,1,1, -3.360, 10368.588, 476.788, 52882.677 24/12/15,03:00:52,16,12,1, 11.9,1,1, -3.360, 10368.585, 476.740, 52882.584 24/12/15,03:00:52,17,12,1, 11.9,1,1, -3.360, 10368.572, 476.753, 52882.606 24/12/15,03:00:52,18,12,1, 11.9,1,1, -3.360, 10368.623, 476.728, 52882.617 24/12/15,03:00:52,19,12,1, 11.9,1,1, -3.360, 10368.620, 476.753, 52882.673 24/12/15,03:00:53,00,12,1, 12.0,1,1, -3.359, 10368.612, 476.753, 52882.673 24/12/15,03:00:53,01,12,1, 12.0,1,1, -3.359, 10368.634, 476.705, 52882.673 24/12/15,03:00:53,02,12,1, 12.0,1,1, -3.359, 10368.626, 476.719, 52882.638 24/12/15,03:00:53,03,12,1, 12.0,1,1, -3.359, 10368.629, 476.719, 52882.717 24/12/15,03:00:53,04,12,1, 12.0,1,1, -3.359, 10368.644, 476.731, 52882.689 24/12/15,03:00:53,05,12,1, 12.0,1,1, -3.359, 10368.646, 476.716, 52882.698 24/12/15,03:00:53,06,12,1, 12.0,1,1, -3.359, 10368.648, 476.717, 52882.609 24/12/15,03:00:53,07,12,1, 12.0,1,1, -3.359, 10368.678, 476.703, 52882.648 24/12/15,03:00:53,08,12,1, 12.0,1,1, -3.359, 10368.661, 476.701, 52882.644 24/12/15,03:00:53,09,12,1, 12.0,1,1, -3.359, 10368.679, 476.711, 52882.708 24/12/15,03:00:53,10,12,1, 12.0,1,1, -3.359, 10368.684, 476.694, 52882.693 24/12/15,03:00:53,11,12,1, 12.0,1,1, -3.359, 10368.700, 476.715, 52882.669 24/12/15,03:00:53,12,12,1, 12.0,1,1, -3.359, 10368.690, 476.691, 52882.614 24/12/15,03:00:53,13,12,1, 12.0,1,1, -3.359, 10368.707, 476.697, 52882.691 24/12/15,03:00:53,14,12,1, 12.0,1,1, -3.359, 10368.722, 476.679, 52882.651 24/12/15,03:00:53,15,12,1, 12.0,1,1, -3.359, 10368.722, 476.704, 52882.711 24/12/15,03:00:53,16,12,1, 12.0,1,1, -3.359, 10368.709, 476.668, 52882.655 24/12/15,03:00:53,17,12,1, 12.0,1,1, -3.359, 10368.729, 476.661, 52882.679 24/12/15,03:00:53,18,12,1, 12.0,1,1, -3.359, 10368.734, 476.668, 52882.639 24/12/15,03:00:53,19,12,1, 12.0,1,1, -3.359, 10368.726, 476.651, 52882.703 24/12/15,03:00:54,00,12,1, 11.9,1,1, -3.357, 10368.720, 476.651, 52882.703 24/12/15,03:00:54,01,12,1, 11.9,1,1, -3.357, 10368.738, 476.649, 52882.678 24/12/15,03:00:54,02,12,1, 11.9,1,1, -3.357, 10368.748, 476.637, 52882.663 24/12/15,03:00:54,03,12,1, 11.9,1,1, -3.357, 10368.743, 476.650, 52882.725 24/12/15,03:00:54,04,12,1, 11.9,1,1, -3.357, 10368.752, 476.644, 52882.682 24/12/15,03:00:54,05,12,1, 11.9,1,1, -3.357, 10368.774, 476.646, 52882.752 24/12/15,03:00:54,06,12,1, 11.9,1,1, -3.357, 10368.786, 476.625, 52882.654 24/12/15,03:00:54,07,12,1, 11.9,1,1, -3.357, 10368.789, 476.627, 52882.644 24/12/15,03:00:54,08,12,1, 11.9,1,1, -3.357, 10368.796, 476.606, 52882.680 24/12/15,03:00:54,09,12,1, 11.9,1,1, -3.357, 10368.807, 476.602, 52882.683 24/12/15,03:00:54,10,12,1, 11.9,1,1, -3.357, 10368.800, 476.593, 52882.696 24/12/15,03:00:54,11,12,1, 11.9,1,1, -3.357, 10368.801, 476.624, 52882.668 24/12/15,03:00:54,12,12,1, 11.9,1,1, -3.357, 10368.834, 476.601, 52882.672 24/12/15,03:00:54,13,12,1, 11.9,1,1, -3.357, 10368.818, 476.609, 52882.688 24/12/15,03:00:54,14,12,1, 11.9,1,1, -3.357, 10368.818, 476.601, 52882.657 24/12/15,03:00:54,15,12,1, 11.9,1,1, -3.357, 10368.824, 476.597, 52882.671 24/12/15,03:00:54,16,12,1, 11.9,1,1, -3.357, 10368.831, 476.611, 52882.728 24/12/15,03:00:54,17,12,1, 11.9,1,1, -3.357, 10368.822, 476.604, 52882.754 24/12/15,03:00:54,18,12,1, 11.9,1,1, -3.357, 10368.867, 476.608, 52882.728 24/12/15,03:00:54,19,12,1, 11.9,1,1, -3.357, 10368.847, 476.600, 52882.678 24/12/15,03:00:55,00,12,1, 11.9,1,1, -3.360, 10368.845, 476.600, 52882.678 24/12/15,03:00:55,01,12,1, 11.9,1,1, -3.360, 10368.853, 476.601, 52882.629 24/12/15,03:00:55,02,12,1, 11.9,1,1, -3.360, 10368.871, 476.597, 52882.685 24/12/15,03:00:55,03,12,1, 11.9,1,1, -3.360, 10368.875, 476.596, 52882.691 24/12/15,03:00:55,04,12,1, 11.9,1,1, -3.360, 10368.894, 476.577, 52882.441 24/12/15,03:00:55,05,12,1, 11.9,1,1, -3.360, 10368.857, 476.574, 52882.686 24/12/15,03:00:55,06,12,1, 11.9,1,1, -3.360, 10368.869, 476.568, 52882.730 24/12/15,03:00:55,07,12,1, 11.9,1,1, -3.360, 10368.877, 476.577, 52882.707 24/12/15,03:00:55,08,12,1, 11.9,1,1, -3.360, 10368.888, 476.535, 52882.720 24/12/15,03:00:55,09,12,1, 11.9,1,1, -3.360, 10368.909, 476.588, 52882.744 24/12/15,03:00:55,10,12,1, 11.9,1,1, -3.360, 10368.923, 476.581, 52882.707 24/12/15,03:00:55,11,12,1, 11.9,1,1, -3.360, 10368.934, 476.549, 52882.721 24/12/15,03:00:55,12,12,1, 11.9,1,1, -3.360, 10368.943, 476.539, 52882.732 24/12/15,03:00:55,13,12,1, 11.9,1,1, -3.360, 10368.965, 476.530, 52882.692 24/12/15,03:00:55,14,12,1, 11.9,1,1, -3.360, 10368.980, 476.547, 52882.742 24/12/15,03:00:55,15,12,1, 11.9,1,1, -3.360, 10368.976, 476.550, 52882.738 24/12/15,03:00:55,16,12,1, 11.9,1,1, -3.360, 10368.997, 476.536, 52882.717 24/12/15,03:00:55,17,12,1, 11.9,1,1, -3.360, 10368.957, 476.519, 52882.665 24/12/15,03:00:55,18,12,1, 11.9,1,1, -3.360, 10368.987, 476.518, 52882.745 24/12/15,03:00:55,19,12,1, 11.9,1,1, -3.360, 10369.009, 476.540, 52882.686 24/12/15,03:00:56,00,12,1, 11.9,1,1, -3.361, 10369.004, 476.540, 52882.686 24/12/15,03:00:56,01,12,1, 11.9,1,1, -3.361, 10368.996, 476.530, 52882.658 24/12/15,03:00:56,02,12,1, 11.9,1,1, -3.361, 10369.010, 476.528, 52882.672 24/12/15,03:00:56,03,12,1, 11.9,1,1, -3.361, 10368.998, 476.527, 52882.784 24/12/15,03:00:56,04,12,1, 11.9,1,1, -3.361, 10369.045, 476.558, 52882.744 24/12/15,03:00:56,05,12,1, 11.9,1,1, -3.361, 10369.017, 476.518, 52882.701 24/12/15,03:00:56,06,12,1, 11.9,1,1, -3.361, 10368.998, 476.523, 52882.721 24/12/15,03:00:56,07,12,1, 11.9,1,1, -3.361, 10369.025, 476.510, 52882.780 24/12/15,03:00:56,08,12,1, 11.9,1,1, -3.361, 10369.021, 476.505, 52882.723 24/12/15,03:00:56,09,12,1, 11.9,1,1, -3.361, 10369.046, 476.508, 52882.775 24/12/15,03:00:56,10,12,1, 11.9,1,1, -3.361, 10369.052, 476.512, 52882.744 24/12/15,03:00:56,11,12,1, 11.9,1,1, -3.361, 10369.066, 476.495, 52882.716 24/12/15,03:00:56,12,12,1, 11.9,1,1, -3.361, 10369.062, 476.497, 52882.747 24/12/15,03:00:56,13,12,1, 11.9,1,1, -3.361, 10369.103, 476.482, 52882.776 24/12/15,03:00:56,14,12,1, 11.9,1,1, -3.361, 10369.098, 476.463, 52882.760 24/12/15,03:00:56,15,12,1, 11.9,1,1, -3.361, 10369.092, 476.482, 52882.708 24/12/15,03:00:56,16,12,1, 11.9,1,1, -3.361, 10369.099, 476.487, 52882.692 24/12/15,03:00:56,17,12,1, 11.9,1,1, -3.361, 10369.094, 476.464, 52882.734 24/12/15,03:00:56,18,12,1, 11.9,1,1, -3.361, 10369.094, 476.485, 52882.750 24/12/15,03:00:56,19,12,1, 11.9,1,1, -3.361, 10369.131, 476.483, 52882.781 24/12/15,03:00:57,00,11,1, 12.0,1,1, -3.363, 10369.129, 476.483, 52882.781 24/12/15,03:00:57,01,11,1, 12.0,1,1, -3.363, 10369.129, 476.472, 52882.813 24/12/15,03:00:57,02,11,1, 12.0,1,1, -3.363, 10369.121, 476.479, 52882.856 24/12/15,03:00:57,03,11,1, 12.0,1,1, -3.363, 10369.130, 476.501, 52882.883 24/12/15,03:00:57,04,11,1, 12.0,1,1, -3.363, 10369.134, 476.491, 52882.858 24/12/15,03:00:57,05,11,1, 12.0,1,1, -3.363, 10369.138, 476.479, 52882.902 24/12/15,03:00:57,06,11,1, 12.0,1,1, -3.363, 10369.146, 476.506, 52882.855 24/12/15,03:00:57,07,11,1, 12.0,1,1, -3.363, 10369.192, 476.464, 52882.818 24/12/15,03:00:57,08,11,1, 12.0,1,1, -3.363, 10369.157, 476.476, 52882.786 24/12/15,03:00:57,09,11,1, 12.0,1,1, -3.363, 10369.147, 476.466, 52882.853 24/12/15,03:00:57,10,11,1, 12.0,1,1, -3.363, 10369.161, 476.443, 52882.779 24/12/15,03:00:57,11,11,1, 12.0,1,1, -3.363, 10369.188, 476.465, 52882.854 24/12/15,03:00:57,12,11,1, 12.0,1,1, -3.363, 10369.180, 476.460, 52882.889 24/12/15,03:00:57,13,11,1, 12.0,1,1, -3.363, 10369.171, 476.434, 52882.745 24/12/15,03:00:57,14,11,1, 12.0,1,1, -3.363, 10369.211, 476.425, 52882.783 24/12/15,03:00:57,15,11,1, 12.0,1,1, -3.363, 10369.214, 476.437, 52882.845 24/12/15,03:00:57,16,11,1, 12.0,1,1, -3.363, 10369.219, 476.453, 52882.817 24/12/15,03:00:57,17,11,1, 12.0,1,1, -3.363, 10369.199, 476.461, 52882.871 24/12/15,03:00:57,18,11,1, 12.0,1,1, -3.363, 10369.223, 476.438, 52882.829 24/12/15,03:00:57,19,11,1, 12.0,1,1, -3.363, 10369.241, 476.432, 52882.825 24/12/15,03:00:58,00,11,1, 11.9,1,1, -3.359, 10369.238, 476.432, 52882.825 24/12/15,03:00:58,01,11,1, 11.9,1,1, -3.359, 10369.241, 476.419, 52882.752 24/12/15,03:00:58,02,11,1, 11.9,1,1, -3.359, 10369.262, 476.435, 52882.698 24/12/15,03:00:58,03,11,1, 11.9,1,1, -3.359, 10369.261, 476.426, 52882.849 24/12/15,03:00:58,04,11,1, 11.9,1,1, -3.359, 10369.264, 476.427, 52882.781 24/12/15,03:00:58,05,11,1, 11.9,1,1, -3.359, 10369.280, 476.413, 52882.765 24/12/15,03:00:58,06,11,1, 11.9,1,1, -3.359, 10369.271, 476.420, 52882.779 24/12/15,03:00:58,07,11,1, 11.9,1,1, -3.359, 10369.287, 476.427, 52882.842 24/12/15,03:00:58,08,11,1, 11.9,1,1, -3.359, 10369.300, 476.405, 52882.848 24/12/15,03:00:58,09,11,1, 11.9,1,1, -3.359, 10369.280, 476.397, 52882.743 24/12/15,03:00:58,10,11,1, 11.9,1,1, -3.359, 10369.314, 476.393, 52882.750 24/12/15,03:00:58,11,11,1, 11.9,1,1, -3.359, 10369.345, 476.395, 52882.802 24/12/15,03:00:58,12,11,1, 11.9,1,1, -3.359, 10369.334, 476.388, 52882.770 24/12/15,03:00:58,13,11,1, 11.9,1,1, -3.359, 10369.321, 476.397, 52882.820 24/12/15,03:00:58,14,11,1, 11.9,1,1, -3.359, 10369.307, 476.370, 52882.771 24/12/15,03:00:58,15,11,1, 11.9,1,1, -3.359, 10369.332, 476.378, 52882.794 24/12/15,03:00:58,16,11,1, 11.9,1,1, -3.359, 10369.356, 476.383, 52882.852 24/12/15,03:00:58,17,11,1, 11.9,1,1, -3.359, 10369.334, 476.372, 52882.825 24/12/15,03:00:58,18,11,1, 11.9,1,1, -3.359, 10369.356, 476.343, 52882.796 24/12/15,03:00:58,19,11,1, 11.9,1,1, -3.359, 10369.352, 476.340, 52882.795 24/12/15,03:00:59,00,11,1, 11.9,1,1, -3.361, 10369.346, 476.340, 52882.795 24/12/15,03:00:59,01,11,1, 11.9,1,1, -3.361, 10369.371, 476.346, 52882.812 24/12/15,03:00:59,02,11,1, 11.9,1,1, -3.361, 10369.381, 476.369, 52882.826 24/12/15,03:00:59,03,11,1, 11.9,1,1, -3.361, 10369.381, 476.372, 52882.792 24/12/15,03:00:59,04,11,1, 11.9,1,1, -3.361, 10369.391, 476.356, 52882.803 24/12/15,03:00:59,05,11,1, 11.9,1,1, -3.361, 10369.385, 476.334, 52882.793 24/12/15,03:00:59,06,11,1, 11.9,1,1, -3.361, 10369.382, 476.337, 52882.860 24/12/15,03:00:59,07,11,1, 11.9,1,1, -3.361, 10369.392, 476.352, 52882.816 24/12/15,03:00:59,08,11,1, 11.9,1,1, -3.361, 10369.392, 476.326, 52882.833 24/12/15,03:00:59,09,11,1, 11.9,1,1, -3.361, 10369.397, 476.323, 52882.811 24/12/15,03:00:59,10,11,1, 11.9,1,1, -3.361, 10369.425, 476.324, 52882.789 24/12/15,03:00:59,11,11,1, 11.9,1,1, -3.361, 10369.455, 476.301, 52882.850 24/12/15,03:00:59,12,11,1, 11.9,1,1, -3.361, 10369.452, 476.315, 52882.823 24/12/15,03:00:59,13,11,1, 11.9,1,1, -3.361, 10369.446, 476.310, 52882.777 24/12/15,03:00:59,14,11,1, 11.9,1,1, -3.361, 10369.468, 476.307, 52882.853 24/12/15,03:00:59,15,11,1, 11.9,1,1, -3.361, 10369.437, 476.324, 52882.852 24/12/15,03:00:59,16,11,1, 11.9,1,1, -3.361, 10369.472, 476.309, 52882.813 24/12/15,03:00:59,17,11,1, 11.9,1,1, -3.361, 10369.450, 476.313, 52882.859 24/12/15,03:00:59,18,11,1, 11.9,1,1, -3.361, 10369.453, 476.280, 52882.802 24/12/15,03:00:59,19,11,1, 11.9,1,1, -3.361, 10369.490, 476.281, 52882.813 24/12/15,03:01:00,00,11,1, 11.9,1,1, -3.362, 10369.488, 476.281, 52882.813 24/12/15,03:01:00,01,11,1, 11.9,1,1, -3.362, 10369.486, 476.272, 52882.859 24/12/15,03:01:00,02,11,1, 11.9,1,1, -3.362, 10369.517, 476.268, 52882.771 24/12/15,03:01:00,03,11,1, 11.9,1,1, -3.362, 10369.506, 476.269, 52882.769 24/12/15,03:01:00,04,11,1, 11.9,1,1, -3.362, 10369.505, 476.263, 52882.749 24/12/15,03:01:00,05,11,1, 11.9,1,1, -3.362, 10369.518, 476.255, 52882.741 24/12/15,03:01:00,06,11,1, 11.9,1,1, -3.362, 10369.512, 476.273, 52882.822 24/12/15,03:01:00,07,11,1, 11.9,1,1, -3.362, 10369.539, 476.239, 52882.813 24/12/15,03:01:00,08,11,1, 11.9,1,1, -3.362, 10369.527, 476.246, 52882.870 24/12/15,03:01:00,09,11,1, 11.9,1,1, -3.362, 10369.543, 476.256, 52882.761 24/12/15,03:01:00,10,11,1, 11.9,1,1, -3.362, 10369.542, 476.254, 52882.788 24/12/15,03:01:00,11,11,1, 11.9,1,1, -3.362, 10369.545, 476.236, 52882.749 24/12/15,03:01:00,12,11,1, 11.9,1,1, -3.362, 10369.538, 476.247, 52882.813 24/12/15,03:01:00,13,11,1, 11.9,1,1, -3.362, 10369.564, 476.246, 52882.739 24/12/15,03:01:00,14,11,1, 11.9,1,1, -3.362, 10369.578, 476.219, 52882.664 24/12/15,03:01:00,15,11,1, 11.9,1,1, -3.362, 10369.559, 476.246, 52882.749 24/12/15,03:01:00,16,11,1, 11.9,1,1, -3.362, 10369.597, 476.251, 52882.737 24/12/15,03:01:00,17,11,1, 11.9,1,1, -3.362, 10369.570, 476.228, 52882.749 24/12/15,03:01:00,18,11,1, 11.9,1,1, -3.362, 10369.589, 476.236, 52882.756 24/12/15,03:01:00,19,11,1, 11.9,1,1, -3.362, 10369.617, 476.243, 52882.736 24/12/15,03:01:01,00,11,1, 11.8,1,1, -3.364, 10369.613, 476.243, 52882.736 24/12/15,03:01:01,01,11,1, 11.8,1,1, -3.364, 10369.604, 476.268, 52882.769 24/12/15,03:01:01,02,11,1, 11.8,1,1, -3.364, 10369.630, 476.229, 52882.797 24/12/15,03:01:01,03,11,1, 11.8,1,1, -3.364, 10369.621, 476.237, 52882.785 24/12/15,03:01:01,04,11,1, 11.8,1,1, -3.364, 10369.621, 476.229, 52882.736 24/12/15,03:01:01,05,11,1, 11.8,1,1, -3.364, 10369.640, 476.230, 52882.805 24/12/15,03:01:01,06,11,1, 11.8,1,1, -3.364, 10369.637, 476.232, 52882.709 24/12/15,03:01:01,07,11,1, 11.8,1,1, -3.364, 10369.653, 476.212, 52882.750 24/12/15,03:01:01,08,11,1, 11.8,1,1, -3.364, 10369.672, 476.198, 52882.758 24/12/15,03:01:01,09,11,1, 11.8,1,1, -3.364, 10369.636, 476.204, 52882.829 24/12/15,03:01:01,10,11,1, 11.8,1,1, -3.364, 10369.660, 476.194, 52882.758 24/12/15,03:01:01,11,11,1, 11.8,1,1, -3.364, 10369.674, 476.205, 52882.867 24/12/15,03:01:01,12,11,1, 11.8,1,1, -3.364, 10369.687, 476.195, 52882.785 24/12/15,03:01:01,13,11,1, 11.8,1,1, -3.364, 10369.690, 476.177, 52882.834 24/12/15,03:01:01,14,11,1, 11.8,1,1, -3.364, 10369.693, 476.194, 52882.849 24/12/15,03:01:01,15,11,1, 11.8,1,1, -3.364, 10369.704, 476.184, 52882.833 24/12/15,03:01:01,16,11,1, 11.8,1,1, -3.364, 10369.708, 476.216, 52882.795 24/12/15,03:01:01,17,11,1, 11.8,1,1, -3.364, 10369.738, 476.205, 52882.754 24/12/15,03:01:01,18,11,1, 11.8,1,1, -3.364, 10369.715, 476.189, 52882.827 24/12/15,03:01:01,19,11,1, 11.8,1,1, -3.364, 10369.730, 476.185, 52882.773 24/12/15,03:01:02,00,11,1, 11.8,1,1, -3.356, 10369.722, 476.185, 52882.773 24/12/15,03:01:02,01,11,1, 11.8,1,1, -3.356, 10369.713, 476.177, 52882.786 24/12/15,03:01:02,02,11,1, 11.8,1,1, -3.356, 10369.736, 476.201, 52882.797 24/12/15,03:01:02,03,11,1, 11.8,1,1, -3.356, 10369.752, 476.194, 52882.801 24/12/15,03:01:02,04,11,1, 11.8,1,1, -3.356, 10369.732, 476.178, 52882.814 24/12/15,03:01:02,05,11,1, 11.8,1,1, -3.356, 10369.768, 476.222, 52882.849 24/12/15,03:01:02,06,11,1, 11.8,1,1, -3.356, 10369.777, 476.188, 52882.767 24/12/15,03:01:02,07,11,1, 11.8,1,1, -3.356, 10369.777, 476.182, 52882.804 24/12/15,03:01:02,08,11,1, 11.8,1,1, -3.356, 10369.771, 476.188, 52882.793 24/12/15,03:01:02,09,11,1, 11.8,1,1, -3.356, 10369.780, 476.196, 52882.831 24/12/15,03:01:02,10,11,1, 11.8,1,1, -3.356, 10369.784, 476.192, 52882.799 24/12/15,03:01:02,11,11,1, 11.8,1,1, -3.356, 10369.790, 476.195, 52882.849 24/12/15,03:01:02,12,11,1, 11.8,1,1, -3.356, 10369.808, 476.141, 52882.806 24/12/15,03:01:02,13,11,1, 11.8,1,1, -3.356, 10369.814, 476.192, 52882.872 24/12/15,03:01:02,14,11,1, 11.8,1,1, -3.356, 10369.785, 476.163, 52882.867 24/12/15,03:01:02,15,11,1, 11.8,1,1, -3.356, 10369.801, 476.171, 52882.878 24/12/15,03:01:02,16,11,1, 11.8,1,1, -3.356, 10369.808, 476.153, 52882.867 24/12/15,03:01:02,17,11,1, 11.8,1,1, -3.356, 10369.816, 476.149, 52882.792 24/12/15,03:01:02,18,11,1, 11.8,1,1, -3.356, 10369.831, 476.152, 52882.812 24/12/15,03:01:02,19,11,1, 11.8,1,1, -3.356, 10369.857, 476.146, 52882.852 24/12/15,03:01:03,00,11,1, 11.9,1,1, -3.356, 10369.855, 476.146, 52882.852 24/12/15,03:01:03,01,11,1, 11.9,1,1, -3.356, 10369.829, 476.139, 52882.791 24/12/15,03:01:03,02,11,1, 11.9,1,1, -3.356, 10369.862, 476.144, 52882.758 24/12/15,03:01:03,03,11,1, 11.9,1,1, -3.356, 10369.875, 476.161, 52882.805 24/12/15,03:01:03,04,11,1, 11.9,1,1, -3.356, 10369.863, 476.114, 52882.766 24/12/15,03:01:03,05,11,1, 11.9,1,1, -3.356, 10369.867, 476.142, 52882.838 24/12/15,03:01:03,06,11,1, 11.9,1,1, -3.356, 10369.876, 476.150, 52882.837 24/12/15,03:01:03,07,11,1, 11.9,1,1, -3.356, 10369.869, 476.146, 52882.808 24/12/15,03:01:03,08,11,1, 11.9,1,1, -3.356, 10369.883, 476.131, 52882.833 24/12/15,03:01:03,09,11,1, 11.9,1,1, -3.356, 10369.861, 476.118, 52882.853 24/12/15,03:01:03,10,11,1, 11.9,1,1, -3.356, 10369.908, 476.110, 52882.846 24/12/15,03:01:03,11,11,1, 11.9,1,1, -3.356, 10369.917, 476.113, 52882.800 24/12/15,03:01:03,12,11,1, 11.9,1,1, -3.356, 10369.894, 476.141, 52882.849 24/12/15,03:01:03,13,11,1, 11.9,1,1, -3.356, 10369.907, 476.129, 52882.860 24/12/15,03:01:03,14,11,1, 11.9,1,1, -3.356, 10369.922, 476.091, 52882.804 24/12/15,03:01:03,15,11,1, 11.9,1,1, -3.356, 10369.921, 476.098, 52882.837 24/12/15,03:01:03,16,11,1, 11.9,1,1, -3.356, 10369.917, 476.107, 52882.838 24/12/15,03:01:03,17,11,1, 11.9,1,1, -3.356, 10369.914, 476.124, 52882.824 24/12/15,03:01:03,18,11,1, 11.9,1,1, -3.356, 10369.934, 476.095, 52882.877 24/12/15,03:01:03,19,11,1, 11.9,1,1, -3.356, 10369.969, 476.091, 52882.830 24/12/15,03:01:04,00,11,1, 11.9,1,1, -3.356, 10369.964, 476.091, 52882.830 24/12/15,03:01:04,01,11,1, 11.9,1,1, -3.356, 10369.948, 476.081, 52882.816 24/12/15,03:01:04,02,11,1, 11.9,1,1, -3.356, 10369.968, 476.088, 52882.809 24/12/15,03:01:04,03,11,1, 11.9,1,1, -3.356, 10369.969, 476.081, 52882.820 24/12/15,03:01:04,04,11,1, 11.9,1,1, -3.356, 10369.976, 476.109, 52882.868 24/12/15,03:01:04,05,11,1, 11.9,1,1, -3.356, 10369.978, 476.079, 52882.772 24/12/15,03:01:04,06,11,1, 11.9,1,1, -3.356, 10369.977, 476.075, 52882.818 24/12/15,03:01:04,07,11,1, 11.9,1,1, -3.356, 10369.980, 476.072, 52882.804 24/12/15,03:01:04,08,11,1, 11.9,1,1, -3.356, 10370.028, 476.080, 52882.829 24/12/15,03:01:04,09,11,1, 11.9,1,1, -3.356, 10369.992, 476.083, 52882.846 24/12/15,03:01:04,10,11,1, 11.9,1,1, -3.356, 10370.004, 476.084, 52882.869 24/12/15,03:01:04,11,11,1, 11.9,1,1, -3.356, 10370.013, 476.069, 52882.848 24/12/15,03:01:04,12,11,1, 11.9,1,1, -3.356, 10370.004, 476.074, 52882.828 24/12/15,03:01:04,13,11,1, 11.9,1,1, -3.356, 10369.998, 476.090, 52882.832 24/12/15,03:01:04,14,11,1, 11.9,1,1, -3.356, 10370.015, 476.081, 52882.779 24/12/15,03:01:04,15,11,1, 11.9,1,1, -3.356, 10370.027, 476.074, 52882.860 24/12/15,03:01:04,16,11,1, 11.9,1,1, -3.356, 10370.016, 476.057, 52882.803 24/12/15,03:01:04,17,11,1, 11.9,1,1, -3.356, 10370.022, 476.109, 52882.868 24/12/15,03:01:04,18,11,1, 11.9,1,1, -3.356, 10370.046, 476.069, 52882.847 24/12/15,03:01:04,19,11,1, 11.9,1,1, -3.356, 10370.031, 476.064, 52882.826 24/12/15,03:01:05,00,11,1, 11.9,1,1, -3.361, 10370.030, 476.064, 52882.826 24/12/15,03:01:05,01,11,1, 11.9,1,1, -3.361, 10370.061, 476.067, 52882.884 24/12/15,03:01:05,02,11,1, 11.9,1,1, -3.361, 10370.085, 476.062, 52882.812 24/12/15,03:01:05,03,11,1, 11.9,1,1, -3.361, 10370.067, 476.041, 52882.878 24/12/15,03:01:05,04,11,1, 11.9,1,1, -3.361, 10370.083, 476.053, 52882.888 24/12/15,03:01:05,05,11,1, 11.9,1,1, -3.361, 10370.083, 476.038, 52882.878 24/12/15,03:01:05,06,11,1, 11.9,1,1, -3.361, 10370.095, 476.036, 52882.801 24/12/15,03:01:05,07,11,1, 11.9,1,1, -3.361, 10370.086, 476.049, 52882.853 24/12/15,03:01:05,08,11,1, 11.9,1,1, -3.361, 10370.112, 476.051, 52882.821 24/12/15,03:01:05,09,11,1, 11.9,1,1, -3.361, 10370.087, 476.058, 52882.839 24/12/15,03:01:05,10,11,1, 11.9,1,1, -3.361, 10370.123, 476.048, 52882.878 24/12/15,03:01:05,11,11,1, 11.9,1,1, -3.361, 10370.134, 476.043, 52882.796 24/12/15,03:01:05,12,11,1, 11.9,1,1, -3.361, 10370.103, 476.027, 52882.873 24/12/15,03:01:05,13,11,1, 11.9,1,1, -3.361, 10370.128, 476.035, 52882.829 24/12/15,03:01:05,14,11,1, 11.9,1,1, -3.361, 10370.126, 476.021, 52882.850 24/12/15,03:01:05,15,11,1, 11.9,1,1, -3.361, 10370.133, 476.026, 52882.851 24/12/15,03:01:05,16,11,1, 11.9,1,1, -3.361, 10370.117, 476.024, 52882.876 24/12/15,03:01:05,17,11,1, 11.9,1,1, -3.361, 10370.153, 476.027, 52882.894 24/12/15,03:01:05,18,11,1, 11.9,1,1, -3.361, 10370.128, 476.010, 52882.825 24/12/15,03:01:05,19,11,1, 11.9,1,1, -3.361, 10370.144, 476.027, 52882.925 24/12/15,03:01:06,00,11,1, 11.9,1,1, -3.360, 10370.139, 476.027, 52882.925 24/12/15,03:01:06,01,11,1, 11.9,1,1, -3.360, 10370.138, 476.017, 52882.942 24/12/15,03:01:06,02,11,1, 11.9,1,1, -3.360, 10370.169, 476.039, 52882.792 24/12/15,03:01:06,03,11,1, 11.9,1,1, -3.360, 10370.146, 476.015, 52882.827 24/12/15,03:01:06,04,11,1, 11.9,1,1, -3.360, 10370.161, 476.018, 52882.923 24/12/15,03:01:06,05,11,1, 11.9,1,1, -3.360, 10370.151, 476.024, 52882.934 24/12/15,03:01:06,06,11,1, 11.9,1,1, -3.360, 10370.189, 476.025, 52882.902 24/12/15,03:01:06,07,11,1, 11.9,1,1, -3.360, 10370.164, 476.017, 52882.934 24/12/15,03:01:06,08,11,1, 11.9,1,1, -3.360, 10370.190, 476.006, 52882.848 24/12/15,03:01:06,09,11,1, 11.9,1,1, -3.360, 10370.186, 475.995, 52882.906 24/12/15,03:01:06,10,11,1, 11.9,1,1, -3.360, 10370.191, 476.014, 52882.895 24/12/15,03:01:06,11,11,1, 11.9,1,1, -3.360, 10370.192, 475.999, 52882.901 24/12/15,03:01:06,12,11,1, 11.9,1,1, -3.360, 10370.194, 476.011, 52882.874 24/12/15,03:01:06,13,11,1, 11.9,1,1, -3.360, 10370.217, 476.003, 52882.942 24/12/15,03:01:06,14,11,1, 11.9,1,1, -3.360, 10370.212, 475.992, 52882.842 24/12/15,03:01:06,15,11,1, 11.9,1,1, -3.360, 10370.197, 475.999, 52882.899 24/12/15,03:01:06,16,11,1, 11.9,1,1, -3.360, 10370.215, 475.977, 52882.816 24/12/15,03:01:06,17,11,1, 11.9,1,1, -3.360, 10370.225, 476.003, 52882.929 24/12/15,03:01:06,18,11,1, 11.9,1,1, -3.360, 10370.229, 475.995, 52882.818 24/12/15,03:01:06,19,11,1, 11.9,1,1, -3.360, 10370.244, 475.993, 52882.911 24/12/15,03:01:07,00,10,1, 11.9,1,1, -3.363, 10370.239, 475.993, 52882.911 24/12/15,03:01:07,01,10,1, 11.9,1,1, -3.363, 10370.237, 475.975, 52882.916 24/12/15,03:01:07,02,10,1, 11.9,1,1, -3.363, 10370.263, 475.976, 52882.813 24/12/15,03:01:07,03,10,1, 11.9,1,1, -3.363, 10370.227, 475.970, 52882.887 24/12/15,03:01:07,04,10,1, 11.9,1,1, -3.363, 10370.250, 475.978, 52882.856 24/12/15,03:01:07,05,10,1, 11.9,1,1, -3.363, 10370.255, 475.951, 52882.898 24/12/15,03:01:07,06,10,1, 11.9,1,1, -3.363, 10370.244, 475.968, 52882.839 24/12/15,03:01:07,07,10,1, 11.9,1,1, -3.363, 10370.254, 475.967, 52882.861 24/12/15,03:01:07,08,10,1, 11.9,1,1, -3.363, 10370.255, 475.983, 52882.850 24/12/15,03:01:07,09,10,1, 11.9,1,1, -3.363, 10370.259, 475.961, 52882.925 24/12/15,03:01:07,10,10,1, 11.9,1,1, -3.363, 10370.299, 475.948, 52882.819 24/12/15,03:01:07,11,10,1, 11.9,1,1, -3.363, 10370.277, 475.960, 52882.898 24/12/15,03:01:07,12,10,1, 11.9,1,1, -3.363, 10370.292, 475.959, 52882.859 24/12/15,03:01:07,13,10,1, 11.9,1,1, -3.363, 10370.278, 475.958, 52882.867 24/12/15,03:01:07,14,10,1, 11.9,1,1, -3.363, 10370.311, 475.943, 52882.878 24/12/15,03:01:07,15,10,1, 11.9,1,1, -3.363, 10370.291, 475.917, 52882.874 24/12/15,03:01:07,16,10,1, 11.9,1,1, -3.363, 10370.312, 475.931, 52882.838 24/12/15,03:01:07,17,10,1, 11.9,1,1, -3.363, 10370.307, 475.940, 52882.884 24/12/15,03:01:07,18,10,1, 11.9,1,1, -3.363, 10370.293, 475.949, 52882.856 24/12/15,03:01:07,19,10,1, 11.9,1,1, -3.363, 10370.313, 475.931, 52882.845 24/12/15,03:01:08,00,10,1, 12.0,1,1, -3.358, 10370.306, 475.931, 52882.845 24/12/15,03:01:08,01,10,1, 12.0,1,1, -3.358, 10370.302, 475.943, 52882.806 24/12/15,03:01:08,02,10,1, 12.0,1,1, -3.358, 10370.333, 475.930, 52882.881 24/12/15,03:01:08,03,10,1, 12.0,1,1, -3.358, 10370.337, 475.923, 52882.870 24/12/15,03:01:08,04,10,1, 12.0,1,1, -3.358, 10370.306, 475.937, 52882.801 24/12/15,03:01:08,05,10,1, 12.0,1,1, -3.358, 10370.322, 475.907, 52882.865 24/12/15,03:01:08,06,10,1, 12.0,1,1, -3.358, 10370.290, 475.917, 52882.921 24/12/15,03:01:08,07,10,1, 12.0,1,1, -3.358, 10370.331, 475.904, 52882.886 24/12/15,03:01:08,08,10,1, 12.0,1,1, -3.358, 10370.341, 475.942, 52882.865 24/12/15,03:01:08,09,10,1, 12.0,1,1, -3.358, 10370.327, 475.925, 52882.906 24/12/15,03:01:08,10,10,1, 12.0,1,1, -3.358, 10370.343, 475.908, 52882.852 24/12/15,03:01:08,11,10,1, 12.0,1,1, -3.358, 10370.335, 475.910, 52882.819 24/12/15,03:01:08,12,10,1, 12.0,1,1, -3.358, 10370.347, 475.909, 52882.927 24/12/15,03:01:08,13,10,1, 12.0,1,1, -3.358, 10370.335, 475.896, 52882.888 24/12/15,03:01:08,14,10,1, 12.0,1,1, -3.358, 10370.344, 475.897, 52882.864 24/12/15,03:01:08,15,10,1, 12.0,1,1, -3.358, 10370.348, 475.893, 52882.836 24/12/15,03:01:08,16,10,1, 12.0,1,1, -3.358, 10370.346, 475.899, 52882.818 24/12/15,03:01:08,17,10,1, 12.0,1,1, -3.358, 10370.325, 475.903, 52882.865 24/12/15,03:01:08,18,10,1, 12.0,1,1, -3.358, 10370.359, 475.888, 52882.870 24/12/15,03:01:08,19,10,1, 12.0,1,1, -3.358, 10370.337, 475.908, 52882.896 24/12/15,03:01:09,00,10,1, 11.9,1,1, -3.354, 10370.331, 475.908, 52882.896 24/12/15,03:01:09,01,10,1, 11.9,1,1, -3.354, 10370.377, 475.900, 52882.816 24/12/15,03:01:09,02,10,1, 11.9,1,1, -3.354, 10370.357, 475.909, 52882.903 24/12/15,03:01:09,03,10,1, 11.9,1,1, -3.354, 10370.369, 475.887, 52882.931 24/12/15,03:01:09,04,10,1, 11.9,1,1, -3.354, 10370.349, 475.914, 52882.850 24/12/15,03:01:09,05,10,1, 11.9,1,1, -3.354, 10370.361, 475.900, 52882.848 24/12/15,03:01:09,06,10,1, 11.9,1,1, -3.354, 10370.387, 475.895, 52882.807 24/12/15,03:01:09,07,10,1, 11.9,1,1, -3.354, 10370.376, 475.891, 52882.848 24/12/15,03:01:09,08,10,1, 11.9,1,1, -3.354, 10370.376, 475.882, 52882.827 24/12/15,03:01:09,09,10,1, 11.9,1,1, -3.354, 10370.399, 475.861, 52882.898 24/12/15,03:01:09,10,10,1, 11.9,1,1, -3.354, 10370.379, 475.891, 52882.857 24/12/15,03:01:09,11,10,1, 11.9,1,1, -3.354, 10370.381, 475.858, 52882.815 24/12/15,03:01:09,12,10,1, 11.9,1,1, -3.354, 10370.385, 475.869, 52882.837 24/12/15,03:01:09,13,10,1, 11.9,1,1, -3.354, 10370.377, 475.857, 52882.886 24/12/15,03:01:09,14,10,1, 11.9,1,1, -3.354, 10370.379, 475.872, 52882.856 24/12/15,03:01:09,15,10,1, 11.9,1,1, -3.354, 10370.389, 475.884, 52882.879 24/12/15,03:01:09,16,10,1, 11.9,1,1, -3.354, 10370.409, 475.873, 52882.920 24/12/15,03:01:09,17,10,1, 11.9,1,1, -3.354, 10370.376, 475.846, 52882.810 24/12/15,03:01:09,18,10,1, 11.9,1,1, -3.354, 10370.374, 475.850, 52882.872 24/12/15,03:01:09,19,10,1, 11.9,1,1, -3.354, 10370.383, 475.857, 52882.886 24/12/15,03:01:10,00,10,1, 11.9,1,1, -3.359, 10370.381, 475.857, 52882.886 24/12/15,03:01:10,01,10,1, 11.9,1,1, -3.359, 10370.398, 475.845, 52882.905 24/12/15,03:01:10,02,10,1, 11.9,1,1, -3.359, 10370.383, 475.815, 52882.832 24/12/15,03:01:10,03,10,1, 11.9,1,1, -3.359, 10370.383, 475.829, 52882.861 24/12/15,03:01:10,04,10,1, 11.9,1,1, -3.359, 10370.381, 475.839, 52882.936 24/12/15,03:01:10,05,10,1, 11.9,1,1, -3.359, 10370.396, 475.816, 52882.893 24/12/15,03:01:10,06,10,1, 11.9,1,1, -3.359, 10370.405, 475.821, 52882.840 24/12/15,03:01:10,07,10,1, 11.9,1,1, -3.359, 10370.400, 475.822, 52882.894 24/12/15,03:01:10,08,10,1, 11.9,1,1, -3.359, 10370.396, 475.813, 52882.865 24/12/15,03:01:10,09,10,1, 11.9,1,1, -3.359, 10370.415, 475.813, 52882.812 24/12/15,03:01:10,10,10,1, 11.9,1,1, -3.359, 10370.399, 475.826, 52882.897 24/12/15,03:01:10,11,10,1, 11.9,1,1, -3.359, 10370.417, 475.808, 52882.888 24/12/15,03:01:10,12,10,1, 11.9,1,1, -3.359, 10370.414, 475.792, 52882.838 24/12/15,03:01:10,13,10,1, 11.9,1,1, -3.359, 10370.413, 475.790, 52882.832 24/12/15,03:01:10,14,10,1, 11.9,1,1, -3.359, 10370.426, 475.791, 52882.822 24/12/15,03:01:10,15,10,1, 11.9,1,1, -3.359, 10370.426, 475.816, 52882.814 24/12/15,03:01:10,16,10,1, 11.9,1,1, -3.359, 10370.428, 475.812, 52883.030 24/12/15,03:01:10,17,10,1, 11.9,1,1, -3.359, 10370.479, 475.777, 52882.776 24/12/15,03:01:10,18,10,1, 11.9,1,1, -3.359, 10370.455, 475.770, 52882.787 24/12/15,03:01:10,19,10,1, 11.9,1,1, -3.359, 10370.434, 475.746, 52882.758 24/12/15,03:01:11,00,09,1, 11.9,1,1, -3.360, 10370.431, 475.746, 52882.758 24/12/15,03:01:11,01,09,1, 11.9,1,1, -3.360, 10370.441, 475.775, 52882.864 24/12/15,03:01:11,02,09,1, 11.9,1,1, -3.360, 10370.423, 475.763, 52882.781 24/12/15,03:01:11,03,09,1, 11.9,1,1, -3.360, 10370.448, 475.769, 52882.770 24/12/15,03:01:11,04,09,1, 11.9,1,1, -3.360, 10370.412, 475.773, 52882.808 24/12/15,03:01:11,05,09,1, 11.9,1,1, -3.360, 10370.416, 475.740, 52882.799 24/12/15,03:01:11,06,09,1, 11.9,1,1, -3.360, 10370.444, 475.771, 52882.829 24/12/15,03:01:11,07,09,1, 11.9,1,1, -3.360, 10370.444, 475.763, 52882.796 24/12/15,03:01:11,08,09,1, 11.9,1,1, -3.360, 10370.451, 475.749, 52882.832 24/12/15,03:01:11,09,09,1, 11.9,1,1, -3.360, 10370.438, 475.744, 52882.907 24/12/15,03:01:11,10,09,1, 11.9,1,1, -3.360, 10370.434, 475.736, 52882.908 24/12/15,03:01:11,11,09,1, 11.9,1,1, -3.360, 10370.438, 475.717, 52882.791 24/12/15,03:01:11,12,09,1, 11.9,1,1, -3.360, 10370.419, 475.728, 52882.832 24/12/15,03:01:11,13,09,1, 11.9,1,1, -3.360, 10370.435, 475.733, 52882.840 24/12/15,03:01:11,14,09,1, 11.9,1,1, -3.360, 10370.442, 475.732, 52882.813 24/12/15,03:01:11,15,09,1, 11.9,1,1, -3.360, 10370.458, 475.736, 52882.890 24/12/15,03:01:11,16,09,1, 11.9,1,1, -3.360, 10370.464, 475.702, 52882.891 24/12/15,03:01:11,17,09,1, 11.9,1,1, -3.360, 10370.441, 475.729, 52882.866 24/12/15,03:01:11,18,09,1, 11.9,1,1, -3.360, 10370.445, 475.699, 52882.879 24/12/15,03:01:11,19,09,1, 11.9,1,1, -3.360, 10370.434, 475.722, 52882.847 24/12/15,03:01:12,00,10,1, 11.9,1,1, -3.358, 10370.431, 475.722, 52882.847 24/12/15,03:01:12,01,10,1, 11.9,1,1, -3.358, 10370.444, 475.703, 52882.927 24/12/15,03:01:12,02,10,1, 11.9,1,1, -3.358, 10370.488, 475.719, 52882.945 24/12/15,03:01:12,03,10,1, 11.9,1,1, -3.358, 10370.486, 475.691, 52882.837 24/12/15,03:01:12,04,10,1, 11.9,1,1, -3.358, 10370.471, 475.687, 52882.941 24/12/15,03:01:12,05,10,1, 11.9,1,1, -3.358, 10370.477, 475.695, 52882.804 24/12/15,03:01:12,06,10,1, 11.9,1,1, -3.358, 10370.480, 475.675, 52882.847 24/12/15,03:01:12,07,10,1, 11.9,1,1, -3.358, 10370.469, 475.681, 52882.784 24/12/15,03:01:12,08,10,1, 11.9,1,1, -3.358, 10370.491, 475.683, 52882.840 24/12/15,03:01:12,09,10,1, 11.9,1,1, -3.358, 10370.490, 475.671, 52882.799 24/12/15,03:01:12,10,10,1, 11.9,1,1, -3.358, 10370.481, 475.703, 52882.883 24/12/15,03:01:12,11,10,1, 11.9,1,1, -3.358, 10370.485, 475.676, 52882.876 24/12/15,03:01:12,12,10,1, 11.9,1,1, -3.358, 10370.501, 475.683, 52882.934 24/12/15,03:01:12,13,10,1, 11.9,1,1, -3.358, 10370.493, 475.656, 52882.820 24/12/15,03:01:12,14,10,1, 11.9,1,1, -3.358, 10370.490, 475.681, 52882.919 24/12/15,03:01:12,15,10,1, 11.9,1,1, -3.358, 10370.512, 475.685, 52882.841 24/12/15,03:01:12,16,10,1, 11.9,1,1, -3.358, 10370.483, 475.649, 52882.855 24/12/15,03:01:12,17,10,1, 11.9,1,1, -3.358, 10370.489, 475.659, 52882.865 24/12/15,03:01:12,18,10,1, 11.9,1,1, -3.358, 10370.503, 475.640, 52882.874 24/12/15,03:01:12,19,10,1, 11.9,1,1, -3.358, 10370.503, 475.612, 52882.830 24/12/15,03:01:13,00,10,1, 11.9,1,1, -3.361, 10370.498, 475.612, 52882.830 24/12/15,03:01:13,01,10,1, 11.9,1,1, -3.361, 10370.509, 475.631, 52882.873 24/12/15,03:01:13,02,10,1, 11.9,1,1, -3.361, 10370.511, 475.617, 52882.819 24/12/15,03:01:13,03,10,1, 11.9,1,1, -3.361, 10370.496, 475.626, 52882.865 24/12/15,03:01:13,04,10,1, 11.9,1,1, -3.361, 10370.514, 475.631, 52882.884 24/12/15,03:01:13,05,10,1, 11.9,1,1, -3.361, 10370.507, 475.611, 52882.849 24/12/15,03:01:13,06,10,1, 11.9,1,1, -3.361, 10370.534, 475.609, 52882.849 24/12/15,03:01:13,07,10,1, 11.9,1,1, -3.361, 10370.490, 475.625, 52883.110 24/12/15,03:01:13,08,10,1, 11.9,1,1, -3.361, 10370.513, 475.621, 52882.925 24/12/15,03:01:13,09,10,1, 11.9,1,1, -3.361, 10370.550, 475.575, 52882.888 24/12/15,03:01:13,10,10,1, 11.9,1,1, -3.361, 10370.531, 475.576, 52882.898 24/12/15,03:01:13,11,10,1, 11.9,1,1, -3.361, 10370.524, 475.595, 52882.901 24/12/15,03:01:13,12,10,1, 11.9,1,1, -3.361, 10370.527, 475.596, 52882.879 24/12/15,03:01:13,13,10,1, 11.9,1,1, -3.361, 10370.511, 475.597, 52882.931 24/12/15,03:01:13,14,10,1, 11.9,1,1, -3.361, 10370.523, 475.598, 52882.853 24/12/15,03:01:13,15,10,1, 11.9,1,1, -3.361, 10370.532, 475.577, 52882.820 24/12/15,03:01:13,16,10,1, 11.9,1,1, -3.361, 10370.542, 475.564, 52882.818 24/12/15,03:01:13,17,10,1, 11.9,1,1, -3.361, 10370.520, 475.579, 52882.907 24/12/15,03:01:13,18,10,1, 11.9,1,1, -3.361, 10370.523, 475.576, 52882.828 24/12/15,03:01:13,19,10,1, 11.9,1,1, -3.361, 10370.517, 475.564, 52882.838 24/12/15,03:01:14,00,10,1, 11.9,1,1, -3.361, 10370.514, 475.564, 52882.838 24/12/15,03:01:14,01,10,1, 11.9,1,1, -3.361, 10370.512, 475.533, 52882.850 24/12/15,03:01:14,02,10,1, 11.9,1,1, -3.361, 10370.518, 475.554, 52882.834 24/12/15,03:01:14,03,10,1, 11.9,1,1, -3.361, 10370.532, 475.558, 52882.843 24/12/15,03:01:14,04,10,1, 11.9,1,1, -3.361, 10370.529, 475.543, 52882.924 24/12/15,03:01:14,05,10,1, 11.9,1,1, -3.361, 10370.532, 475.544, 52882.941 24/12/15,03:01:14,06,10,1, 11.9,1,1, -3.361, 10370.531, 475.530, 52882.917 24/12/15,03:01:14,07,10,1, 11.9,1,1, -3.361, 10370.543, 475.537, 52882.912 24/12/15,03:01:14,08,10,1, 11.9,1,1, -3.361, 10370.537, 475.534, 52882.911 24/12/15,03:01:14,09,10,1, 11.9,1,1, -3.361, 10370.530, 475.526, 52882.919 24/12/15,03:01:14,10,10,1, 11.9,1,1, -3.361, 10370.540, 475.532, 52882.891 24/12/15,03:01:14,11,10,1, 11.9,1,1, -3.361, 10370.559, 475.543, 52882.914 24/12/15,03:01:14,12,10,1, 11.9,1,1, -3.361, 10370.529, 475.537, 52882.961 24/12/15,03:01:14,13,10,1, 11.9,1,1, -3.361, 10370.519, 475.521, 52882.855 24/12/15,03:01:14,14,10,1, 11.9,1,1, -3.361, 10370.547, 475.527, 52882.824 24/12/15,03:01:14,15,10,1, 11.9,1,1, -3.361, 10370.544, 475.508, 52882.916 24/12/15,03:01:14,16,10,1, 11.9,1,1, -3.361, 10370.523, 475.523, 52882.906 24/12/15,03:01:14,17,10,1, 11.9,1,1, -3.361, 10370.544, 475.513, 52882.885 24/12/15,03:01:14,18,10,1, 11.9,1,1, -3.361, 10370.551, 475.504, 52882.911 24/12/15,03:01:14,19,10,1, 11.9,1,1, -3.361, 10370.550, 475.500, 52882.956 24/12/15,03:01:15,00,11,1, 11.9,1,1, -3.360, 10370.548, 475.500, 52882.956 24/12/15,03:01:15,01,11,1, 11.9,1,1, -3.360, 10370.529, 475.494, 52882.860 24/12/15,03:01:15,02,11,1, 11.9,1,1, -3.360, 10370.514, 475.484, 52882.881 24/12/15,03:01:15,03,11,1, 11.9,1,1, -3.360, 10370.529, 475.502, 52882.904 24/12/15,03:01:15,04,11,1, 11.9,1,1, -3.360, 10370.547, 475.495, 52882.943 24/12/15,03:01:15,05,11,1, 11.9,1,1, -3.360, 10370.542, 475.464, 52882.907 24/12/15,03:01:15,06,11,1, 11.9,1,1, -3.360, 10370.528, 475.483, 52882.915 24/12/15,03:01:15,07,11,1, 11.9,1,1, -3.360, 10370.563, 475.480, 52882.920 24/12/15,03:01:15,08,11,1, 11.9,1,1, -3.360, 10370.542, 475.499, 52882.954 24/12/15,03:01:15,09,11,1, 11.9,1,1, -3.360, 10370.557, 475.485, 52882.980 24/12/15,03:01:15,10,11,1, 11.9,1,1, -3.360, 10370.561, 475.458, 52882.949 24/12/15,03:01:15,11,11,1, 11.9,1,1, -3.360, 10370.550, 475.452, 52882.913 24/12/15,03:01:15,12,11,1, 11.9,1,1, -3.360, 10370.546, 475.450, 52882.944 24/12/15,03:01:15,13,11,1, 11.9,1,1, -3.360, 10370.568, 475.463, 52882.869 24/12/15,03:01:15,14,11,1, 11.9,1,1, -3.360, 10370.542, 475.465, 52882.875 24/12/15,03:01:15,15,11,1, 11.9,1,1, -3.360, 10370.567, 475.451, 52882.914 24/12/15,03:01:15,16,11,1, 11.9,1,1, -3.360, 10370.542, 475.473, 52882.938 24/12/15,03:01:15,17,11,1, 11.9,1,1, -3.360, 10370.563, 475.456, 52882.957 24/12/15,03:01:15,18,11,1, 11.9,1,1, -3.360, 10370.568, 475.440, 52882.946 24/12/15,03:01:15,19,11,1, 11.9,1,1, -3.360, 10370.570, 475.431, 52882.918 24/12/15,03:01:16,00,11,1, 11.9,1,1, -3.360, 10370.564, 475.431, 52882.918 24/12/15,03:01:16,01,11,1, 11.9,1,1, -3.360, 10370.569, 475.446, 52882.951 24/12/15,03:01:16,02,11,1, 11.9,1,1, -3.360, 10370.559, 475.466, 52882.956 24/12/15,03:01:16,03,11,1, 11.9,1,1, -3.360, 10370.582, 475.425, 52882.868 24/12/15,03:01:16,04,11,1, 11.9,1,1, -3.360, 10370.567, 475.452, 52882.934 24/12/15,03:01:16,05,11,1, 11.9,1,1, -3.360, 10370.576, 475.434, 52882.921 24/12/15,03:01:16,06,11,1, 11.9,1,1, -3.360, 10370.554, 475.419, 52882.955 24/12/15,03:01:16,07,11,1, 11.9,1,1, -3.360, 10370.550, 475.411, 52882.941 24/12/15,03:01:16,08,11,1, 11.9,1,1, -3.360, 10370.559, 475.415, 52882.916 24/12/15,03:01:16,09,11,1, 11.9,1,1, -3.360, 10370.556, 475.421, 52883.024 24/12/15,03:01:16,10,11,1, 11.9,1,1, -3.360, 10370.556, 475.427, 52883.004 24/12/15,03:01:16,11,11,1, 11.9,1,1, -3.360, 10370.565, 475.441, 52882.961 24/12/15,03:01:16,12,11,1, 11.9,1,1, -3.360, 10370.577, 475.431, 52882.981 24/12/15,03:01:16,13,11,1, 11.9,1,1, -3.360, 10370.573, 475.430, 52883.000 24/12/15,03:01:16,14,11,1, 11.9,1,1, -3.360, 10370.590, 475.418, 52882.883 24/12/15,03:01:16,15,11,1, 11.9,1,1, -3.360, 10370.568, 475.413, 52882.906 24/12/15,03:01:16,16,11,1, 11.9,1,1, -3.360, 10370.582, 475.414, 52882.965 24/12/15,03:01:16,17,11,1, 11.9,1,1, -3.360, 10370.575, 475.416, 52882.940 24/12/15,03:01:16,18,11,1, 11.9,1,1, -3.360, 10370.593, 475.410, 52882.912 24/12/15,03:01:16,19,11,1, 11.9,1,1, -3.360, 10370.575, 475.382, 52882.981 24/12/15,03:01:17,00,11,1, 12.0,1,1, -3.364, 10370.573, 475.382, 52882.981 24/12/15,03:01:17,01,11,1, 12.0,1,1, -3.364, 10370.586, 475.403, 52882.961 24/12/15,03:01:17,02,11,1, 12.0,1,1, -3.364, 10370.580, 475.383, 52882.953 24/12/15,03:01:17,03,11,1, 12.0,1,1, -3.364, 10370.596, 475.386, 52882.982 24/12/15,03:01:17,04,11,1, 12.0,1,1, -3.364, 10370.599, 475.371, 52882.985 24/12/15,03:01:17,05,11,1, 12.0,1,1, -3.364, 10370.617, 475.376, 52882.952 24/12/15,03:01:17,06,11,1, 12.0,1,1, -3.364, 10370.611, 475.392, 52882.966 24/12/15,03:01:17,07,11,1, 12.0,1,1, -3.364, 10370.613, 475.384, 52882.945 24/12/15,03:01:17,08,11,1, 12.0,1,1, -3.364, 10370.618, 475.360, 52882.961 24/12/15,03:01:17,09,11,1, 12.0,1,1, -3.364, 10370.591, 475.380, 52882.943 24/12/15,03:01:17,10,11,1, 12.0,1,1, -3.364, 10370.602, 475.379, 52882.944 24/12/15,03:01:17,11,11,1, 12.0,1,1, -3.364, 10370.605, 475.362, 52882.937 24/12/15,03:01:17,12,11,1, 12.0,1,1, -3.364, 10370.637, 475.368, 52882.838 24/12/15,03:01:17,13,11,1, 12.0,1,1, -3.364, 10370.610, 475.375, 52883.005 24/12/15,03:01:17,14,11,1, 12.0,1,1, -3.364, 10370.638, 475.360, 52883.001 24/12/15,03:01:17,15,11,1, 12.0,1,1, -3.364, 10370.607, 475.365, 52882.957 24/12/15,03:01:17,16,11,1, 12.0,1,1, -3.364, 10370.620, 475.364, 52883.014 24/12/15,03:01:17,17,11,1, 12.0,1,1, -3.364, 10370.618, 475.344, 52882.982 24/12/15,03:01:17,18,11,1, 12.0,1,1, -3.364, 10370.631, 475.351, 52883.011 24/12/15,03:01:17,19,11,1, 12.0,1,1, -3.364, 10370.645, 475.364, 52882.974 24/12/15,03:01:18,00,11,1, 11.9,1,1, -3.355, 10370.640, 475.364, 52882.974 24/12/15,03:01:18,01,11,1, 11.9,1,1, -3.355, 10370.638, 475.338, 52882.981 24/12/15,03:01:18,02,11,1, 11.9,1,1, -3.355, 10370.650, 475.335, 52883.070 24/12/15,03:01:18,03,11,1, 11.9,1,1, -3.355, 10370.637, 475.346, 52883.092 24/12/15,03:01:18,04,11,1, 11.9,1,1, -3.355, 10370.647, 475.325, 52882.997 24/12/15,03:01:18,05,11,1, 11.9,1,1, -3.355, 10370.623, 475.350, 52883.048 24/12/15,03:01:18,06,11,1, 11.9,1,1, -3.355, 10370.659, 475.325, 52883.070 24/12/15,03:01:18,07,11,1, 11.9,1,1, -3.355, 10370.662, 475.320, 52883.009 24/12/15,03:01:18,08,11,1, 11.9,1,1, -3.355, 10370.663, 475.345, 52883.019 24/12/15,03:01:18,09,11,1, 11.9,1,1, -3.355, 10370.657, 475.313, 52882.979 24/12/15,03:01:18,10,11,1, 11.9,1,1, -3.355, 10370.662, 475.314, 52882.979 24/12/15,03:01:18,11,11,1, 11.9,1,1, -3.355, 10370.672, 475.319, 52882.957 24/12/15,03:01:18,12,11,1, 11.9,1,1, -3.355, 10370.682, 475.320, 52882.981 24/12/15,03:01:18,13,11,1, 11.9,1,1, -3.355, 10370.691, 475.320, 52883.030 24/12/15,03:01:18,14,11,1, 11.9,1,1, -3.355, 10370.679, 475.314, 52883.018 24/12/15,03:01:18,15,11,1, 11.9,1,1, -3.355, 10370.681, 475.315, 52882.948 24/12/15,03:01:18,16,11,1, 11.9,1,1, -3.355, 10370.678, 475.307, 52883.002 24/12/15,03:01:18,17,11,1, 11.9,1,1, -3.355, 10370.676, 475.313, 52882.943 24/12/15,03:01:18,18,11,1, 11.9,1,1, -3.355, 10370.710, 475.303, 52883.037 24/12/15,03:01:18,19,11,1, 11.9,1,1, -3.355, 10370.703, 475.303, 52883.041 24/12/15,03:01:19,00,11,1, 11.8,1,1, -3.360, 10370.698, 475.303, 52883.041 24/12/15,03:01:19,01,11,1, 11.8,1,1, -3.360, 10370.700, 475.308, 52883.040 24/12/15,03:01:19,02,11,1, 11.8,1,1, -3.360, 10370.713, 475.310, 52882.994 24/12/15,03:01:19,03,11,1, 11.8,1,1, -3.360, 10370.732, 475.299, 52883.024 24/12/15,03:01:19,04,11,1, 11.8,1,1, -3.360, 10370.716, 475.317, 52883.050 24/12/15,03:01:19,05,11,1, 11.8,1,1, -3.360, 10370.717, 475.288, 52883.058 24/12/15,03:01:19,06,11,1, 11.8,1,1, -3.360, 10370.715, 475.290, 52883.004 24/12/15,03:01:19,07,11,1, 11.8,1,1, -3.360, 10370.719, 475.300, 52883.065 24/12/15,03:01:19,08,11,1, 11.8,1,1, -3.360, 10370.703, 475.303, 52883.077 24/12/15,03:01:19,09,11,1, 11.8,1,1, -3.360, 10370.711, 475.299, 52883.020 24/12/15,03:01:19,10,11,1, 11.8,1,1, -3.360, 10370.741, 475.310, 52883.052 24/12/15,03:01:19,11,11,1, 11.8,1,1, -3.360, 10370.732, 475.278, 52883.094 24/12/15,03:01:19,12,11,1, 11.8,1,1, -3.360, 10370.729, 475.283, 52883.002 24/12/15,03:01:19,13,11,1, 11.8,1,1, -3.360, 10370.743, 475.285, 52883.032 24/12/15,03:01:19,14,11,1, 11.8,1,1, -3.360, 10370.732, 475.278, 52883.081 24/12/15,03:01:19,15,11,1, 11.8,1,1, -3.360, 10370.745, 475.275, 52883.067 24/12/15,03:01:19,16,11,1, 11.8,1,1, -3.360, 10370.729, 475.282, 52883.017 24/12/15,03:01:19,17,11,1, 11.8,1,1, -3.360, 10370.749, 475.254, 52883.134 24/12/15,03:01:19,18,11,1, 11.8,1,1, -3.360, 10370.733, 475.268, 52883.089 24/12/15,03:01:19,19,11,1, 11.8,1,1, -3.360, 10370.751, 475.267, 52883.084 24/12/15,03:01:20,00,12,1, 11.9,1,1, -3.356, 10370.748, 475.267, 52883.084 24/12/15,03:01:20,01,12,1, 11.9,1,1, -3.356, 10370.755, 475.249, 52883.022 24/12/15,03:01:20,02,12,1, 11.9,1,1, -3.356, 10370.765, 475.254, 52883.057 24/12/15,03:01:20,03,12,1, 11.9,1,1, -3.356, 10370.770, 475.225, 52883.031 24/12/15,03:01:20,04,12,1, 11.9,1,1, -3.356, 10370.765, 475.260, 52883.080 24/12/15,03:01:20,05,12,1, 11.9,1,1, -3.356, 10370.766, 475.224, 52883.047 24/12/15,03:01:20,06,12,1, 11.9,1,1, -3.356, 10370.784, 475.245, 52883.089 24/12/15,03:01:20,07,12,1, 11.9,1,1, -3.356, 10370.794, 475.264, 52883.052 24/12/15,03:01:20,08,12,1, 11.9,1,1, -3.356, 10370.805, 475.229, 52883.043 24/12/15,03:01:20,09,12,1, 11.9,1,1, -3.356, 10370.812, 475.253, 52883.060 24/12/15,03:01:20,10,12,1, 11.9,1,1, -3.356, 10370.802, 475.226, 52883.113 24/12/15,03:01:20,11,12,1, 11.9,1,1, -3.356, 10370.831, 475.233, 52883.037 24/12/15,03:01:20,12,12,1, 11.9,1,1, -3.356, 10370.803, 475.216, 52883.132 24/12/15,03:01:20,13,12,1, 11.9,1,1, -3.356, 10370.810, 475.226, 52883.020 24/12/15,03:01:20,14,12,1, 11.9,1,1, -3.356, 10370.791, 475.239, 52883.153 24/12/15,03:01:20,15,12,1, 11.9,1,1, -3.356, 10370.840, 475.237, 52883.122 24/12/15,03:01:20,16,12,1, 11.9,1,1, -3.356, 10370.812, 475.246, 52883.161 24/12/15,03:01:20,17,12,1, 11.9,1,1, -3.356, 10370.844, 475.220, 52883.064 24/12/15,03:01:20,18,12,1, 11.9,1,1, -3.356, 10370.852, 475.209, 52883.115 24/12/15,03:01:20,19,12,1, 11.9,1,1, -3.356, 10370.848, 475.184, 52883.042 24/12/15,03:01:21,00,11,1, 11.9,1,1, -3.357, 10370.840, 475.184, 52883.042 24/12/15,03:01:21,01,11,1, 11.9,1,1, -3.357, 10370.864, 475.178, 52883.026 24/12/15,03:01:21,02,11,1, 11.9,1,1, -3.357, 10370.861, 475.185, 52883.061 24/12/15,03:01:21,03,11,1, 11.9,1,1, -3.357, 10370.846, 475.181, 52883.094 24/12/15,03:01:21,04,11,1, 11.9,1,1, -3.357, 10370.870, 475.199, 52883.098 24/12/15,03:01:21,05,11,1, 11.9,1,1, -3.357, 10370.862, 475.197, 52883.150 24/12/15,03:01:21,06,11,1, 11.9,1,1, -3.357, 10370.875, 475.193, 52883.112 24/12/15,03:01:21,07,11,1, 11.9,1,1, -3.357, 10370.880, 475.186, 52883.120 24/12/15,03:01:21,08,11,1, 11.9,1,1, -3.357, 10370.876, 475.179, 52883.083 24/12/15,03:01:21,09,11,1, 11.9,1,1, -3.357, 10370.911, 475.191, 52883.052 24/12/15,03:01:21,10,11,1, 11.9,1,1, -3.357, 10370.900, 475.148, 52883.072 24/12/15,03:01:21,11,11,1, 11.9,1,1, -3.357, 10370.932, 475.158, 52883.092 24/12/15,03:01:21,12,11,1, 11.9,1,1, -3.357, 10370.914, 475.142, 52883.150 24/12/15,03:01:21,13,11,1, 11.9,1,1, -3.357, 10370.901, 475.122, 52883.103 24/12/15,03:01:21,14,11,1, 11.9,1,1, -3.357, 10370.919, 475.173, 52883.120 24/12/15,03:01:21,15,11,1, 11.9,1,1, -3.357, 10370.922, 475.127, 52883.135 24/12/15,03:01:21,16,11,1, 11.9,1,1, -3.357, 10370.930, 475.161, 52883.156 24/12/15,03:01:21,17,11,1, 11.9,1,1, -3.357, 10370.921, 475.116, 52883.144 24/12/15,03:01:21,18,11,1, 11.9,1,1, -3.357, 10370.928, 475.139, 52883.138 24/12/15,03:01:21,19,11,1, 11.9,1,1, -3.357, 10370.915, 475.121, 52883.112 24/12/15,03:01:22,00,11,1, 11.9,1,1, -3.359, 10370.907, 475.121, 52883.112 24/12/15,03:01:22,01,11,1, 11.9,1,1, -3.359, 10370.954, 475.133, 52883.099 24/12/15,03:01:22,02,11,1, 11.9,1,1, -3.359, 10370.957, 475.128, 52883.154 24/12/15,03:01:22,03,11,1, 11.9,1,1, -3.359, 10370.959, 475.113, 52883.167 24/12/15,03:01:22,04,11,1, 11.9,1,1, -3.359, 10370.946, 475.125, 52883.082 24/12/15,03:01:22,05,11,1, 11.9,1,1, -3.359, 10370.943, 475.102, 52883.080 24/12/15,03:01:22,06,11,1, 11.9,1,1, -3.359, 10370.967, 475.107, 52883.177 24/12/15,03:01:22,07,11,1, 11.9,1,1, -3.359, 10370.966, 475.082, 52883.061 24/12/15,03:01:22,08,11,1, 11.9,1,1, -3.359, 10370.981, 475.085, 52883.133 24/12/15,03:01:22,09,11,1, 11.9,1,1, -3.359, 10370.988, 475.092, 52883.101 24/12/15,03:01:22,10,11,1, 11.9,1,1, -3.359, 10370.998, 475.067, 52883.145 24/12/15,03:01:22,11,11,1, 11.9,1,1, -3.359, 10371.000, 475.079, 52883.111 24/12/15,03:01:22,12,11,1, 11.9,1,1, -3.359, 10371.029, 475.067, 52883.131 24/12/15,03:01:22,13,11,1, 11.9,1,1, -3.359, 10371.027, 475.067, 52883.074 24/12/15,03:01:22,14,11,1, 11.9,1,1, -3.359, 10371.027, 475.078, 52883.093 24/12/15,03:01:22,15,11,1, 11.9,1,1, -3.359, 10371.030, 475.059, 52883.172 24/12/15,03:01:22,16,11,1, 11.9,1,1, -3.359, 10371.022, 475.043, 52883.104 24/12/15,03:01:22,17,11,1, 11.9,1,1, -3.359, 10371.035, 475.057, 52883.098 24/12/15,03:01:22,18,11,1, 11.9,1,1, -3.359, 10371.059, 475.037, 52883.103 24/12/15,03:01:22,19,11,1, 11.9,1,1, -3.359, 10371.034, 475.048, 52883.154 24/12/15,03:01:23,00,11,1, 11.9,1,1, -3.357, 10371.032, 475.048, 52883.154 24/12/15,03:01:23,01,11,1, 11.9,1,1, -3.357, 10371.063, 475.056, 52883.156 24/12/15,03:01:23,02,11,1, 11.9,1,1, -3.357, 10371.059, 475.036, 52883.193 24/12/15,03:01:23,03,11,1, 11.9,1,1, -3.357, 10371.070, 475.032, 52883.102 24/12/15,03:01:23,04,11,1, 11.9,1,1, -3.357, 10371.075, 475.043, 52883.138 24/12/15,03:01:23,05,11,1, 11.9,1,1, -3.357, 10371.078, 475.035, 52883.123 24/12/15,03:01:23,06,11,1, 11.9,1,1, -3.357, 10371.058, 475.021, 52883.163 24/12/15,03:01:23,07,11,1, 11.9,1,1, -3.357, 10371.077, 475.017, 52883.151 24/12/15,03:01:23,08,11,1, 11.9,1,1, -3.357, 10371.090, 475.034, 52883.152 24/12/15,03:01:23,09,11,1, 11.9,1,1, -3.357, 10371.097, 475.008, 52883.111 24/12/15,03:01:23,10,11,1, 11.9,1,1, -3.357, 10371.091, 475.007, 52883.111 24/12/15,03:01:23,11,11,1, 11.9,1,1, -3.357, 10371.109, 475.016, 52883.099 24/12/15,03:01:23,12,11,1, 11.9,1,1, -3.357, 10371.110, 475.004, 52883.139 24/12/15,03:01:23,13,11,1, 11.9,1,1, -3.357, 10371.122, 474.989, 52883.112 24/12/15,03:01:23,14,11,1, 11.9,1,1, -3.357, 10371.124, 474.992, 52883.159 24/12/15,03:01:23,15,11,1, 11.9,1,1, -3.357, 10371.117, 474.994, 52883.100 24/12/15,03:01:23,16,11,1, 11.9,1,1, -3.357, 10371.142, 474.986, 52883.134 24/12/15,03:01:23,17,11,1, 11.9,1,1, -3.357, 10371.120, 474.973, 52883.103 24/12/15,03:01:23,18,11,1, 11.9,1,1, -3.357, 10371.131, 474.985, 52883.221 24/12/15,03:01:23,19,11,1, 11.9,1,1, -3.357, 10371.161, 474.982, 52883.121 24/12/15,03:01:24,00,11,1, 11.9,1,1, -3.356, 10371.157, 474.982, 52883.121 24/12/15,03:01:24,01,11,1, 11.9,1,1, -3.356, 10371.121, 474.968, 52883.123 24/12/15,03:01:24,02,11,1, 11.9,1,1, -3.356, 10371.156, 474.969, 52883.209 24/12/15,03:01:24,03,11,1, 11.9,1,1, -3.356, 10371.137, 474.939, 52883.103 24/12/15,03:01:24,04,11,1, 11.9,1,1, -3.356, 10371.138, 474.940, 52883.230 24/12/15,03:01:24,05,11,1, 11.9,1,1, -3.356, 10371.146, 474.977, 52883.150 24/12/15,03:01:24,06,11,1, 11.9,1,1, -3.356, 10371.147, 474.959, 52883.173 24/12/15,03:01:24,07,11,1, 11.9,1,1, -3.356, 10371.133, 474.928, 52883.161 24/12/15,03:01:24,08,11,1, 11.9,1,1, -3.356, 10371.147, 474.914, 52883.109 24/12/15,03:01:24,09,11,1, 11.9,1,1, -3.356, 10371.160, 474.935, 52883.165 24/12/15,03:01:24,10,11,1, 11.9,1,1, -3.356, 10371.164, 474.930, 52883.176 24/12/15,03:01:24,11,11,1, 11.9,1,1, -3.356, 10371.179, 474.897, 52883.117 24/12/15,03:01:24,12,11,1, 11.9,1,1, -3.356, 10371.185, 474.882, 52883.140 24/12/15,03:01:24,13,11,1, 11.9,1,1, -3.356, 10371.159, 474.928, 52883.106 24/12/15,03:01:24,14,11,1, 11.9,1,1, -3.356, 10371.200, 474.878, 52883.094 24/12/15,03:01:24,15,11,1, 11.9,1,1, -3.356, 10371.183, 474.908, 52883.187 24/12/15,03:01:24,16,11,1, 11.9,1,1, -3.356, 10371.202, 474.904, 52883.181 24/12/15,03:01:24,17,11,1, 11.9,1,1, -3.356, 10371.205, 474.882, 52883.119 24/12/15,03:01:24,18,11,1, 11.9,1,1, -3.356, 10371.209, 474.868, 52883.156 24/12/15,03:01:24,19,11,1, 11.9,1,1, -3.356, 10371.227, 474.877, 52883.103 24/12/15,03:01:25,00,11,1, 11.9,1,1, -3.360, 10371.224, 474.877, 52883.103 24/12/15,03:01:25,01,11,1, 11.9,1,1, -3.360, 10371.219, 474.857, 52883.130 24/12/15,03:01:25,02,11,1, 11.9,1,1, -3.360, 10371.214, 474.879, 52883.103 24/12/15,03:01:25,03,11,1, 11.9,1,1, -3.360, 10371.212, 474.867, 52883.100 24/12/15,03:01:25,04,11,1, 11.9,1,1, -3.360, 10371.245, 474.866, 52883.166 24/12/15,03:01:25,05,11,1, 11.9,1,1, -3.360, 10371.255, 474.860, 52883.122 24/12/15,03:01:25,06,11,1, 11.9,1,1, -3.360, 10371.245, 474.840, 52883.170 24/12/15,03:01:25,07,11,1, 11.9,1,1, -3.360, 10371.247, 474.853, 52883.151 24/12/15,03:01:25,08,11,1, 11.9,1,1, -3.360, 10371.225, 474.828, 52883.215 24/12/15,03:01:25,09,11,1, 11.9,1,1, -3.360, 10371.262, 474.848, 52883.204 24/12/15,03:01:25,10,11,1, 11.9,1,1, -3.360, 10371.265, 474.829, 52883.093 24/12/15,03:01:25,11,11,1, 11.9,1,1, -3.360, 10371.233, 474.836, 52883.191 24/12/15,03:01:25,12,11,1, 11.9,1,1, -3.360, 10371.263, 474.846, 52883.187 24/12/15,03:01:25,13,11,1, 11.9,1,1, -3.360, 10371.256, 474.824, 52883.133 24/12/15,03:01:25,14,11,1, 11.9,1,1, -3.360, 10371.277, 474.802, 52883.133 24/12/15,03:01:25,15,11,1, 11.9,1,1, -3.360, 10371.278, 474.811, 52883.162 24/12/15,03:01:25,16,11,1, 11.9,1,1, -3.360, 10371.286, 474.806, 52883.163 24/12/15,03:01:25,17,11,1, 11.9,1,1, -3.360, 10371.262, 474.802, 52883.177 24/12/15,03:01:25,18,11,1, 11.9,1,1, -3.360, 10371.290, 474.807, 52883.146 24/12/15,03:01:25,19,11,1, 11.9,1,1, -3.360, 10371.286, 474.778, 52883.164 24/12/15,03:01:26,00,11,1, 11.9,1,1, -3.357, 10371.282, 474.778, 52883.164 24/12/15,03:01:26,01,11,1, 11.9,1,1, -3.357, 10371.268, 474.771, 52883.121 24/12/15,03:01:26,02,11,1, 11.9,1,1, -3.357, 10371.295, 474.764, 52883.117 24/12/15,03:01:26,03,11,1, 11.9,1,1, -3.357, 10371.289, 474.780, 52883.217 24/12/15,03:01:26,04,11,1, 11.9,1,1, -3.357, 10371.318, 474.748, 52883.154 24/12/15,03:01:26,05,11,1, 11.9,1,1, -3.357, 10371.316, 474.756, 52883.105 24/12/15,03:01:26,06,11,1, 11.9,1,1, -3.357, 10371.328, 474.738, 52883.112 24/12/15,03:01:26,07,11,1, 11.9,1,1, -3.357, 10371.337, 474.725, 52883.117 24/12/15,03:01:26,08,11,1, 11.9,1,1, -3.357, 10371.345, 474.739, 52883.170 24/12/15,03:01:26,09,11,1, 11.9,1,1, -3.357, 10371.352, 474.721, 52883.198 24/12/15,03:01:26,10,11,1, 11.9,1,1, -3.357, 10371.334, 474.717, 52883.168 24/12/15,03:01:26,11,11,1, 11.9,1,1, -3.357, 10371.345, 474.712, 52883.188 24/12/15,03:01:26,12,11,1, 11.9,1,1, -3.357, 10371.366, 474.695, 52883.108 24/12/15,03:01:26,13,11,1, 11.9,1,1, -3.357, 10371.342, 474.713, 52883.121 24/12/15,03:01:26,14,11,1, 11.9,1,1, -3.357, 10371.353, 474.695, 52883.146 24/12/15,03:01:26,15,11,1, 11.9,1,1, -3.357, 10371.367, 474.702, 52883.140 24/12/15,03:01:26,16,11,1, 11.9,1,1, -3.357, 10371.389, 474.677, 52883.203 24/12/15,03:01:26,17,11,1, 11.9,1,1, -3.357, 10371.364, 474.660, 52883.149 24/12/15,03:01:26,18,11,1, 11.9,1,1, -3.357, 10371.363, 474.677, 52883.191 24/12/15,03:01:26,19,11,1, 11.9,1,1, -3.357, 10371.379, 474.663, 52883.176 24/12/15,03:01:27,00,11,1, 11.8,1,1, -3.359, 10371.374, 474.663, 52883.176 24/12/15,03:01:27,01,11,1, 11.8,1,1, -3.359, 10371.373, 474.646, 52883.115 24/12/15,03:01:27,02,11,1, 11.8,1,1, -3.359, 10371.376, 474.636, 52883.083 24/12/15,03:01:27,03,11,1, 11.8,1,1, -3.359, 10371.389, 474.644, 52883.193 24/12/15,03:01:27,04,11,1, 11.8,1,1, -3.359, 10371.379, 474.622, 52883.128 24/12/15,03:01:27,05,11,1, 11.8,1,1, -3.359, 10371.383, 474.635, 52883.175 24/12/15,03:01:27,06,11,1, 11.8,1,1, -3.359, 10371.416, 474.613, 52883.166 24/12/15,03:01:27,07,11,1, 11.8,1,1, -3.359, 10371.404, 474.614, 52883.211 24/12/15,03:01:27,08,11,1, 11.8,1,1, -3.359, 10371.389, 474.584, 52883.219 24/12/15,03:01:27,09,11,1, 11.8,1,1, -3.359, 10371.411, 474.587, 52883.219 24/12/15,03:01:27,10,11,1, 11.8,1,1, -3.359, 10371.447, 474.594, 52883.183 24/12/15,03:01:27,11,11,1, 11.8,1,1, -3.359, 10371.419, 474.592, 52883.218 24/12/15,03:01:27,12,11,1, 11.8,1,1, -3.359, 10371.435, 474.547, 52883.137 24/12/15,03:01:27,13,11,1, 11.8,1,1, -3.359, 10371.441, 474.550, 52883.184 24/12/15,03:01:27,14,11,1, 11.8,1,1, -3.359, 10371.420, 474.538, 52883.172 24/12/15,03:01:27,15,11,1, 11.8,1,1, -3.359, 10371.417, 474.514, 52883.147 24/12/15,03:01:27,16,11,1, 11.8,1,1, -3.359, 10371.443, 474.547, 52883.136 24/12/15,03:01:27,17,11,1, 11.8,1,1, -3.359, 10371.434, 474.531, 52883.149 24/12/15,03:01:27,18,11,1, 11.8,1,1, -3.359, 10371.446, 474.522, 52883.222 24/12/15,03:01:27,19,11,1, 11.8,1,1, -3.359, 10371.423, 474.513, 52883.202 24/12/15,03:01:28,00,11,1, 11.9,1,1, -3.357, 10371.416, 474.513, 52883.202 24/12/15,03:01:28,01,11,1, 11.9,1,1, -3.357, 10371.444, 474.501, 52883.146 24/12/15,03:01:28,02,11,1, 11.9,1,1, -3.357, 10371.458, 474.510, 52883.128 24/12/15,03:01:28,03,11,1, 11.9,1,1, -3.357, 10371.442, 474.476, 52883.108 24/12/15,03:01:28,04,11,1, 11.9,1,1, -3.357, 10371.464, 474.473, 52883.199 24/12/15,03:01:28,05,11,1, 11.9,1,1, -3.357, 10371.478, 474.456, 52883.117 24/12/15,03:01:28,06,11,1, 11.9,1,1, -3.357, 10371.455, 474.498, 52883.209 24/12/15,03:01:28,07,11,1, 11.9,1,1, -3.357, 10371.478, 474.477, 52883.143 24/12/15,03:01:28,08,11,1, 11.9,1,1, -3.357, 10371.490, 474.440, 52883.134 24/12/15,03:01:28,09,11,1, 11.9,1,1, -3.357, 10371.478, 474.442, 52883.162 24/12/15,03:01:28,10,11,1, 11.9,1,1, -3.357, 10371.497, 474.428, 52883.149 24/12/15,03:01:28,11,11,1, 11.9,1,1, -3.357, 10371.480, 474.445, 52883.165 24/12/15,03:01:28,12,11,1, 11.9,1,1, -3.357, 10371.492, 474.419, 52883.131 24/12/15,03:01:28,13,11,1, 11.9,1,1, -3.357, 10371.500, 474.417, 52883.127 24/12/15,03:01:28,14,11,1, 11.9,1,1, -3.357, 10371.510, 474.404, 52883.189 24/12/15,03:01:28,15,11,1, 11.9,1,1, -3.357, 10371.486, 474.403, 52883.182 24/12/15,03:01:28,16,11,1, 11.9,1,1, -3.357, 10371.521, 474.386, 52883.158 24/12/15,03:01:28,17,11,1, 11.9,1,1, -3.357, 10371.516, 474.384, 52883.134 24/12/15,03:01:28,18,11,1, 11.9,1,1, -3.357, 10371.538, 474.377, 52883.115 24/12/15,03:01:28,19,11,1, 11.9,1,1, -3.357, 10371.531, 474.356, 52883.164 24/12/15,03:01:29,00,09,1, 11.9,1,1, -3.359, 10371.524, 474.356, 52883.164 24/12/15,03:01:29,01,09,1, 11.9,1,1, -3.359, 10371.539, 474.359, 52883.144 24/12/15,03:01:29,02,09,1, 11.9,1,1, -3.359, 10371.534, 474.333, 52883.117 24/12/15,03:01:29,03,09,1, 11.9,1,1, -3.359, 10371.532, 474.369, 52883.093 24/12/15,03:01:29,04,09,1, 11.9,1,1, -3.359, 10371.523, 474.314, 52883.133 24/12/15,03:01:29,05,09,1, 11.9,1,1, -3.359, 10371.528, 474.332, 52883.152 24/12/15,03:01:29,06,09,1, 11.9,1,1, -3.359, 10371.528, 474.332, 52883.115 24/12/15,03:01:29,07,09,1, 11.9,1,1, -3.359, 10371.526, 474.306, 52883.169 24/12/15,03:01:29,08,09,1, 11.9,1,1, -3.359, 10371.542, 474.311, 52883.139 24/12/15,03:01:29,09,09,1, 11.9,1,1, -3.359, 10371.555, 474.294, 52883.194 24/12/15,03:01:29,10,09,1, 11.9,1,1, -3.359, 10371.536, 474.293, 52883.132 24/12/15,03:01:29,11,09,1, 11.9,1,1, -3.359, 10371.560, 474.278, 52883.152 24/12/15,03:01:29,12,09,1, 11.9,1,1, -3.359, 10371.564, 474.282, 52883.206 24/12/15,03:01:29,13,09,1, 11.9,1,1, -3.359, 10371.557, 474.274, 52883.252 24/12/15,03:01:29,14,09,1, 11.9,1,1, -3.359, 10371.540, 474.250, 52883.155 24/12/15,03:01:29,15,09,1, 11.9,1,1, -3.359, 10371.577, 474.240, 52883.110 24/12/15,03:01:29,16,09,1, 11.9,1,1, -3.359, 10371.539, 474.236, 52883.108 24/12/15,03:01:29,17,09,1, 11.9,1,1, -3.359, 10371.538, 474.228, 52883.178 24/12/15,03:01:29,18,09,1, 11.9,1,1, -3.359, 10371.579, 474.214, 52883.159 24/12/15,03:01:29,19,09,1, 11.9,1,1, -3.359, 10371.542, 474.219, 52883.228 24/12/15,03:01:30,00,11,1, 12.0,1,1, -3.360, 10371.541, 474.219, 52883.228 24/12/15,03:01:30,01,11,1, 12.0,1,1, -3.360, 10371.576, 474.187, 52883.168 24/12/15,03:01:30,02,11,1, 12.0,1,1, -3.360, 10371.597, 474.181, 52883.211 24/12/15,03:01:30,03,11,1, 12.0,1,1, -3.360, 10371.594, 474.183, 52883.160 24/12/15,03:01:30,04,11,1, 12.0,1,1, -3.360, 10371.601, 474.159, 52883.188 24/12/15,03:01:30,05,11,1, 12.0,1,1, -3.360, 10371.597, 474.155, 52883.200 24/12/15,03:01:30,06,11,1, 12.0,1,1, -3.360, 10371.611, 474.165, 52883.144 24/12/15,03:01:30,07,11,1, 12.0,1,1, -3.360, 10371.594, 474.131, 52883.194 24/12/15,03:01:30,08,11,1, 12.0,1,1, -3.360, 10371.609, 474.144, 52883.138 24/12/15,03:01:30,09,11,1, 12.0,1,1, -3.360, 10371.586, 474.153, 52883.210 24/12/15,03:01:30,10,11,1, 12.0,1,1, -3.360, 10371.630, 474.128, 52883.113 24/12/15,03:01:30,11,11,1, 12.0,1,1, -3.360, 10371.609, 474.104, 52883.187 24/12/15,03:01:30,12,11,1, 12.0,1,1, -3.360, 10371.597, 474.110, 52883.161 24/12/15,03:01:30,13,11,1, 12.0,1,1, -3.360, 10371.615, 474.090, 52883.190 24/12/15,03:01:30,14,11,1, 12.0,1,1, -3.360, 10371.626, 474.120, 52883.173 24/12/15,03:01:30,15,11,1, 12.0,1,1, -3.360, 10371.627, 474.093, 52883.099 24/12/15,03:01:30,16,11,1, 12.0,1,1, -3.360, 10371.603, 474.075, 52883.081 24/12/15,03:01:30,17,11,1, 12.0,1,1, -3.360, 10371.610, 474.080, 52883.116 24/12/15,03:01:30,18,11,1, 12.0,1,1, -3.360, 10371.654, 474.049, 52883.135 24/12/15,03:01:30,19,11,1, 12.0,1,1, -3.360, 10371.625, 474.035, 52883.139 24/12/15,03:01:31,00,10,1, 11.9,1,1, -3.355, 10371.624, 474.035, 52883.139 24/12/15,03:01:31,01,10,1, 11.9,1,1, -3.355, 10371.631, 474.022, 52883.182 24/12/15,03:01:31,02,10,1, 11.9,1,1, -3.355, 10371.627, 474.038, 52883.139 24/12/15,03:01:31,03,10,1, 11.9,1,1, -3.355, 10371.654, 474.024, 52883.192 24/12/15,03:01:31,04,10,1, 11.9,1,1, -3.355, 10371.638, 474.022, 52883.205 24/12/15,03:01:31,05,10,1, 11.9,1,1, -3.355, 10371.644, 474.001, 52883.202 24/12/15,03:01:31,06,10,1, 11.9,1,1, -3.355, 10371.660, 474.007, 52883.188 24/12/15,03:01:31,07,10,1, 11.9,1,1, -3.355, 10371.613, 473.997, 52883.208 24/12/15,03:01:31,08,10,1, 11.9,1,1, -3.355, 10371.618, 473.988, 52883.189 24/12/15,03:01:31,09,10,1, 11.9,1,1, -3.355, 10371.638, 473.963, 52883.204 24/12/15,03:01:31,10,10,1, 11.9,1,1, -3.355, 10371.657, 473.979, 52883.153 24/12/15,03:01:31,11,10,1, 11.9,1,1, -3.355, 10371.653, 473.949, 52883.227 24/12/15,03:01:31,12,10,1, 11.9,1,1, -3.355, 10371.647, 473.941, 52883.151 24/12/15,03:01:31,13,10,1, 11.9,1,1, -3.355, 10371.668, 473.927, 52883.122 24/12/15,03:01:31,14,10,1, 11.9,1,1, -3.355, 10371.677, 473.919, 52883.187 24/12/15,03:01:31,15,10,1, 11.9,1,1, -3.355, 10371.657, 473.936, 52883.194 24/12/15,03:01:31,16,10,1, 11.9,1,1, -3.355, 10371.666, 473.924, 52883.174 24/12/15,03:01:31,17,10,1, 11.9,1,1, -3.355, 10371.671, 473.909, 52883.163 24/12/15,03:01:31,18,10,1, 11.9,1,1, -3.355, 10371.658, 473.903, 52883.154 24/12/15,03:01:31,19,10,1, 11.9,1,1, -3.355, 10371.657, 473.893, 52883.196 24/12/15,03:01:32,00,10,1, 11.9,1,1, -3.360, 10371.649, 473.893, 52883.196 24/12/15,03:01:32,01,10,1, 11.9,1,1, -3.360, 10371.651, 473.880, 52883.202 24/12/15,03:01:32,02,10,1, 11.9,1,1, -3.360, 10371.644, 473.872, 52883.129 24/12/15,03:01:32,03,10,1, 11.9,1,1, -3.360, 10371.665, 473.876, 52883.177 24/12/15,03:01:32,04,10,1, 11.9,1,1, -3.360, 10371.664, 473.855, 52883.181 24/12/15,03:01:32,05,10,1, 11.9,1,1, -3.360, 10371.668, 473.871, 52883.166 24/12/15,03:01:32,06,10,1, 11.9,1,1, -3.360, 10371.674, 473.853, 52883.141 24/12/15,03:01:32,07,10,1, 11.9,1,1, -3.360, 10371.669, 473.841, 52883.184 24/12/15,03:01:32,08,10,1, 11.9,1,1, -3.360, 10371.665, 473.859, 52883.159 24/12/15,03:01:32,09,10,1, 11.9,1,1, -3.360, 10371.677, 473.844, 52883.173 24/12/15,03:01:32,10,10,1, 11.9,1,1, -3.360, 10371.675, 473.834, 52883.126 24/12/15,03:01:32,11,10,1, 11.9,1,1, -3.360, 10371.666, 473.811, 52883.232 24/12/15,03:01:32,12,10,1, 11.9,1,1, -3.360, 10371.666, 473.808, 52883.210 24/12/15,03:01:32,13,10,1, 11.9,1,1, -3.360, 10371.689, 473.793, 52883.158 24/12/15,03:01:32,14,10,1, 11.9,1,1, -3.360, 10371.697, 473.765, 52883.221 24/12/15,03:01:32,15,10,1, 11.9,1,1, -3.360, 10371.679, 473.786, 52883.180 24/12/15,03:01:32,16,10,1, 11.9,1,1, -3.360, 10371.709, 473.763, 52883.186 24/12/15,03:01:32,17,10,1, 11.9,1,1, -3.360, 10371.688, 473.771, 52883.284 24/12/15,03:01:32,18,10,1, 11.9,1,1, -3.360, 10371.698, 473.764, 52883.222 24/12/15,03:01:32,19,10,1, 11.9,1,1, -3.360, 10371.694, 473.739, 52883.180 24/12/15,03:01:33,00,09,1, 11.9,1,1, -3.362, 10371.691, 473.739, 52883.180 24/12/15,03:01:33,01,09,1, 11.9,1,1, -3.362, 10371.676, 473.712, 52883.167 24/12/15,03:01:33,02,09,1, 11.9,1,1, -3.362, 10371.690, 473.708, 52883.234 24/12/15,03:01:33,03,09,1, 11.9,1,1, -3.362, 10371.699, 473.695, 52883.197 24/12/15,03:01:33,04,09,1, 11.9,1,1, -3.362, 10371.685, 473.686, 52883.237 24/12/15,03:01:33,05,09,1, 11.9,1,1, -3.362, 10371.700, 473.685, 52883.159 24/12/15,03:01:33,06,09,1, 11.9,1,1, -3.362, 10371.703, 473.681, 52883.130 24/12/15,03:01:33,07,09,1, 11.9,1,1, -3.362, 10371.713, 473.677, 52883.203 24/12/15,03:01:33,08,09,1, 11.9,1,1, -3.362, 10371.710, 473.683, 52883.168 24/12/15,03:01:33,09,09,1, 11.9,1,1, -3.362, 10371.705, 473.710, 52883.232 24/12/15,03:01:33,10,09,1, 11.9,1,1, -3.362, 10371.680, 473.683, 52883.200 24/12/15,03:01:33,11,09,1, 11.9,1,1, -3.362, 10371.690, 473.678, 52883.250 24/12/15,03:01:33,12,09,1, 11.9,1,1, -3.362, 10371.677, 473.642, 52883.173 24/12/15,03:01:33,13,09,1, 11.9,1,1, -3.362, 10371.697, 473.654, 52883.215 24/12/15,03:01:33,14,09,1, 11.9,1,1, -3.362, 10371.693, 473.666, 52883.168 24/12/15,03:01:33,15,09,1, 11.9,1,1, -3.362, 10371.718, 473.629, 52883.169 24/12/15,03:01:33,16,09,1, 11.9,1,1, -3.362, 10371.731, 473.613, 52883.132 24/12/15,03:01:33,17,09,1, 11.9,1,1, -3.362, 10371.720, 473.607, 52883.186 24/12/15,03:01:33,18,09,1, 11.9,1,1, -3.362, 10371.736, 473.597, 52883.179 24/12/15,03:01:33,19,09,1, 11.9,1,1, -3.362, 10371.710, 473.617, 52883.198 24/12/15,03:01:34,00,10,1, 11.9,1,1, -3.360, 10371.708, 473.617, 52883.198 24/12/15,03:01:34,01,10,1, 11.9,1,1, -3.360, 10371.723, 473.583, 52883.166 24/12/15,03:01:34,02,10,1, 11.9,1,1, -3.360, 10371.751, 473.586, 52883.250 24/12/15,03:01:34,03,10,1, 11.9,1,1, -3.360, 10371.729, 473.586, 52883.230 24/12/15,03:01:34,04,10,1, 11.9,1,1, -3.360, 10371.721, 473.566, 52883.238 24/12/15,03:01:34,05,10,1, 11.9,1,1, -3.360, 10371.752, 473.584, 52883.312 24/12/15,03:01:34,06,10,1, 11.9,1,1, -3.360, 10371.732, 473.558, 52883.230 24/12/15,03:01:34,07,10,1, 11.9,1,1, -3.360, 10371.739, 473.566, 52883.217 24/12/15,03:01:34,08,10,1, 11.9,1,1, -3.360, 10371.754, 473.531, 52883.191 24/12/15,03:01:34,09,10,1, 11.9,1,1, -3.360, 10371.749, 473.534, 52883.228 24/12/15,03:01:34,10,10,1, 11.9,1,1, -3.360, 10371.770, 473.544, 52883.268 24/12/15,03:01:34,11,10,1, 11.9,1,1, -3.360, 10371.766, 473.519, 52883.292 24/12/15,03:01:34,12,10,1, 11.9,1,1, -3.360, 10371.753, 473.510, 52883.263 24/12/15,03:01:34,13,10,1, 11.9,1,1, -3.360, 10371.737, 473.522, 52883.240 24/12/15,03:01:34,14,10,1, 11.9,1,1, -3.360, 10371.743, 473.503, 52883.285 24/12/15,03:01:34,15,10,1, 11.9,1,1, -3.360, 10371.741, 473.486, 52883.243 24/12/15,03:01:34,16,10,1, 11.9,1,1, -3.360, 10371.754, 473.483, 52883.250 24/12/15,03:01:34,17,10,1, 11.9,1,1, -3.360, 10371.747, 473.493, 52883.247 24/12/15,03:01:34,18,10,1, 11.9,1,1, -3.360, 10371.761, 473.493, 52883.299 24/12/15,03:01:34,19,10,1, 11.9,1,1, -3.360, 10371.764, 473.480, 52883.269 24/12/15,03:01:35,00,10,1, 11.9,1,1, -3.360, 10371.758, 473.480, 52883.269 24/12/15,03:01:35,01,10,1, 11.9,1,1, -3.360, 10371.752, 473.461, 52883.257 24/12/15,03:01:35,02,10,1, 11.9,1,1, -3.360, 10371.745, 473.446, 52883.223 24/12/15,03:01:35,03,10,1, 11.9,1,1, -3.360, 10371.774, 473.438, 52883.228 24/12/15,03:01:35,04,10,1, 11.9,1,1, -3.360, 10371.778, 473.458, 52883.280 24/12/15,03:01:35,05,10,1, 11.9,1,1, -3.360, 10371.761, 473.468, 52883.307 24/12/15,03:01:35,06,10,1, 11.9,1,1, -3.360, 10371.772, 473.429, 52883.285 24/12/15,03:01:35,07,10,1, 11.9,1,1, -3.360, 10371.754, 473.419, 52883.253 24/12/15,03:01:35,08,10,1, 11.9,1,1, -3.360, 10371.768, 473.417, 52883.191 24/12/15,03:01:35,09,10,1, 11.9,1,1, -3.360, 10371.786, 473.401, 52883.259 24/12/15,03:01:35,10,10,1, 11.9,1,1, -3.360, 10371.755, 473.385, 52883.253 24/12/15,03:01:35,11,10,1, 11.9,1,1, -3.360, 10371.744, 473.396, 52883.310 24/12/15,03:01:35,12,10,1, 11.9,1,1, -3.360, 10371.774, 473.420, 52883.335 24/12/15,03:01:35,13,10,1, 11.9,1,1, -3.360, 10371.746, 473.386, 52883.286 24/12/15,03:01:35,14,10,1, 11.9,1,1, -3.360, 10371.771, 473.379, 52883.347 24/12/15,03:01:35,15,10,1, 11.9,1,1, -3.360, 10371.746, 473.377, 52883.327 24/12/15,03:01:35,16,10,1, 11.9,1,1, -3.360, 10371.767, 473.344, 52883.215 24/12/15,03:01:35,17,10,1, 11.9,1,1, -3.360, 10371.768, 473.365, 52883.306 24/12/15,03:01:35,18,10,1, 11.9,1,1, -3.360, 10371.773, 473.360, 52883.303 24/12/15,03:01:35,19,10,1, 11.9,1,1, -3.360, 10371.762, 473.353, 52883.297 24/12/15,03:01:36,00,10,1, 11.9,1,1, -3.359, 10371.758, 473.353, 52883.297 24/12/15,03:01:36,01,10,1, 11.9,1,1, -3.359, 10371.772, 473.323, 52883.312 24/12/15,03:01:36,02,10,1, 11.9,1,1, -3.359, 10371.758, 473.318, 52883.283 24/12/15,03:01:36,03,10,1, 11.9,1,1, -3.359, 10371.767, 473.309, 52883.307 24/12/15,03:01:36,04,10,1, 11.9,1,1, -3.359, 10371.756, 473.320, 52883.291 24/12/15,03:01:36,05,10,1, 11.9,1,1, -3.359, 10371.765, 473.289, 52883.300 24/12/15,03:01:36,06,10,1, 11.9,1,1, -3.359, 10371.772, 473.286, 52883.248 24/12/15,03:01:36,07,10,1, 11.9,1,1, -3.359, 10371.779, 473.269, 52883.328 24/12/15,03:01:36,08,10,1, 11.9,1,1, -3.359, 10371.796, 473.303, 52883.283 24/12/15,03:01:36,09,10,1, 11.9,1,1, -3.359, 10371.767, 473.259, 52883.249 24/12/15,03:01:36,10,10,1, 11.9,1,1, -3.359, 10371.779, 473.271, 52883.250 24/12/15,03:01:36,11,10,1, 11.9,1,1, -3.359, 10371.796, 473.262, 52883.312 24/12/15,03:01:36,12,10,1, 11.9,1,1, -3.359, 10371.805, 473.250, 52883.294 24/12/15,03:01:36,13,10,1, 11.9,1,1, -3.359, 10371.793, 473.253, 52883.393 24/12/15,03:01:36,14,10,1, 11.9,1,1, -3.359, 10371.791, 473.254, 52883.318 24/12/15,03:01:36,15,10,1, 11.9,1,1, -3.359, 10371.807, 473.234, 52883.303 24/12/15,03:01:36,16,10,1, 11.9,1,1, -3.359, 10371.807, 473.231, 52883.273 24/12/15,03:01:36,17,10,1, 11.9,1,1, -3.359, 10371.797, 473.234, 52883.329 24/12/15,03:01:36,18,10,1, 11.9,1,1, -3.359, 10371.797, 473.227, 52883.354 24/12/15,03:01:36,19,10,1, 11.9,1,1, -3.359, 10371.809, 473.221, 52883.360 24/12/15,03:01:37,00,10,1, 11.8,1,1, -3.359, 10371.808, 473.221, 52883.360 24/12/15,03:01:37,01,10,1, 11.8,1,1, -3.359, 10371.802, 473.185, 52883.306 24/12/15,03:01:37,02,10,1, 11.8,1,1, -3.359, 10371.793, 473.175, 52883.373 24/12/15,03:01:37,03,10,1, 11.8,1,1, -3.359, 10371.819, 473.185, 52883.359 24/12/15,03:01:37,04,10,1, 11.8,1,1, -3.359, 10371.801, 473.174, 52883.357 24/12/15,03:01:37,05,10,1, 11.8,1,1, -3.359, 10371.782, 473.185, 52883.381 24/12/15,03:01:37,06,10,1, 11.8,1,1, -3.359, 10371.802, 473.164, 52883.353 24/12/15,03:01:37,07,10,1, 11.8,1,1, -3.359, 10371.825, 473.170, 52883.339 24/12/15,03:01:37,08,10,1, 11.8,1,1, -3.359, 10371.818, 473.148, 52883.386 24/12/15,03:01:37,09,10,1, 11.8,1,1, -3.359, 10371.825, 473.141, 52883.357 24/12/15,03:01:37,10,10,1, 11.8,1,1, -3.359, 10371.829, 473.154, 52883.336 24/12/15,03:01:37,11,10,1, 11.8,1,1, -3.359, 10371.840, 473.127, 52883.398 24/12/15,03:01:37,12,10,1, 11.8,1,1, -3.359, 10371.853, 473.122, 52883.292 24/12/15,03:01:37,13,10,1, 11.8,1,1, -3.359, 10371.853, 473.134, 52883.387 24/12/15,03:01:37,14,10,1, 11.8,1,1, -3.359, 10371.840, 473.131, 52883.386 24/12/15,03:01:37,15,10,1, 11.8,1,1, -3.359, 10371.853, 473.125, 52883.402 24/12/15,03:01:37,16,10,1, 11.8,1,1, -3.359, 10371.861, 473.128, 52883.391 24/12/15,03:01:37,17,10,1, 11.8,1,1, -3.359, 10371.854, 473.101, 52883.436 24/12/15,03:01:37,18,10,1, 11.8,1,1, -3.359, 10371.830, 473.095, 52883.372 24/12/15,03:01:37,19,10,1, 11.8,1,1, -3.359, 10371.869, 473.106, 52883.360 24/12/15,03:01:38,00,10,1, 11.9,1,1, -3.356, 10371.866, 473.106, 52883.360 24/12/15,03:01:38,01,10,1, 11.9,1,1, -3.356, 10371.862, 473.110, 52883.337 24/12/15,03:01:38,02,10,1, 11.9,1,1, -3.356, 10371.839, 473.062, 52883.338 24/12/15,03:01:38,03,10,1, 11.9,1,1, -3.356, 10371.827, 473.066, 52883.388 24/12/15,03:01:38,04,10,1, 11.9,1,1, -3.356, 10371.852, 473.069, 52883.371 24/12/15,03:01:38,05,10,1, 11.9,1,1, -3.356, 10371.864, 473.049, 52883.367 24/12/15,03:01:38,06,10,1, 11.9,1,1, -3.356, 10371.847, 473.065, 52883.374 24/12/15,03:01:38,07,10,1, 11.9,1,1, -3.356, 10371.837, 473.070, 52883.370 24/12/15,03:01:38,08,10,1, 11.9,1,1, -3.356, 10371.877, 473.059, 52883.403 24/12/15,03:01:38,09,10,1, 11.9,1,1, -3.356, 10371.830, 473.058, 52883.508 24/12/15,03:01:38,10,10,1, 11.9,1,1, -3.356, 10371.865, 473.041, 52883.376 24/12/15,03:01:38,11,10,1, 11.9,1,1, -3.356, 10371.834, 473.039, 52883.356 24/12/15,03:01:38,12,10,1, 11.9,1,1, -3.356, 10371.851, 473.043, 52883.366 24/12/15,03:01:38,13,10,1, 11.9,1,1, -3.356, 10371.870, 473.045, 52883.451 24/12/15,03:01:38,14,10,1, 11.9,1,1, -3.356, 10371.874, 473.014, 52883.453 24/12/15,03:01:38,15,10,1, 11.9,1,1, -3.356, 10371.873, 473.016, 52883.444 24/12/15,03:01:38,16,10,1, 11.9,1,1, -3.356, 10371.861, 473.010, 52883.390 24/12/15,03:01:38,17,10,1, 11.9,1,1, -3.356, 10371.885, 473.009, 52883.481 24/12/15,03:01:38,18,10,1, 11.9,1,1, -3.356, 10371.880, 473.012, 52883.431 24/12/15,03:01:38,19,10,1, 11.9,1,1, -3.356, 10371.905, 472.992, 52883.431 24/12/15,03:01:39,00,10,1, 11.9,1,1, -3.359, 10371.900, 472.992, 52883.431 24/12/15,03:01:39,01,10,1, 11.9,1,1, -3.359, 10371.878, 472.991, 52883.430 24/12/15,03:01:39,02,10,1, 11.9,1,1, -3.359, 10371.890, 472.994, 52883.430 24/12/15,03:01:39,03,10,1, 11.9,1,1, -3.359, 10371.874, 472.965, 52883.400 24/12/15,03:01:39,04,10,1, 11.9,1,1, -3.359, 10371.889, 472.984, 52883.430 24/12/15,03:01:39,05,10,1, 11.9,1,1, -3.359, 10371.884, 472.961, 52883.461 24/12/15,03:01:39,06,10,1, 11.9,1,1, -3.359, 10371.893, 472.959, 52883.424 24/12/15,03:01:39,07,10,1, 11.9,1,1, -3.359, 10371.911, 472.967, 52883.380 24/12/15,03:01:39,08,10,1, 11.9,1,1, -3.359, 10371.880, 472.998, 52883.455 24/12/15,03:01:39,09,10,1, 11.9,1,1, -3.359, 10371.918, 472.987, 52883.649 24/12/15,03:01:39,10,10,1, 11.9,1,1, -3.359, 10371.929, 472.939, 52883.390 24/12/15,03:01:39,11,10,1, 11.9,1,1, -3.359, 10371.890, 472.917, 52883.440 24/12/15,03:01:39,12,10,1, 11.9,1,1, -3.359, 10371.895, 472.953, 52883.392 24/12/15,03:01:39,13,10,1, 11.9,1,1, -3.359, 10371.915, 472.945, 52883.391 24/12/15,03:01:39,14,10,1, 11.9,1,1, -3.359, 10371.926, 472.925, 52883.435 24/12/15,03:01:39,15,10,1, 11.9,1,1, -3.359, 10371.928, 472.933, 52883.497 24/12/15,03:01:39,16,10,1, 11.9,1,1, -3.359, 10371.914, 472.942, 52883.439 24/12/15,03:01:39,17,10,1, 11.9,1,1, -3.359, 10371.934, 472.901, 52883.505 24/12/15,03:01:39,18,10,1, 11.9,1,1, -3.359, 10371.933, 472.899, 52883.453 24/12/15,03:01:39,19,10,1, 11.9,1,1, -3.359, 10371.942, 472.908, 52883.468 24/12/15,03:01:40,00,11,1, 11.9,1,1, -3.356, 10371.941, 472.908, 52883.468 24/12/15,03:01:40,01,11,1, 11.9,1,1, -3.356, 10371.947, 472.874, 52883.438 24/12/15,03:01:40,02,11,1, 11.9,1,1, -3.356, 10371.953, 472.861, 52883.421 24/12/15,03:01:40,03,11,1, 11.9,1,1, -3.356, 10371.939, 472.882, 52883.493 24/12/15,03:01:40,04,11,1, 11.9,1,1, -3.356, 10371.937, 472.896, 52883.556 24/12/15,03:01:40,05,11,1, 11.9,1,1, -3.356, 10371.941, 472.890, 52883.471 24/12/15,03:01:40,06,11,1, 11.9,1,1, -3.356, 10371.918, 472.873, 52883.535 24/12/15,03:01:40,07,11,1, 11.9,1,1, -3.356, 10371.949, 472.846, 52883.433 24/12/15,03:01:40,08,11,1, 11.9,1,1, -3.356, 10371.958, 472.860, 52883.506 24/12/15,03:01:40,09,11,1, 11.9,1,1, -3.356, 10371.953, 472.863, 52883.538 24/12/15,03:01:40,10,11,1, 11.9,1,1, -3.356, 10371.959, 472.845, 52883.518 24/12/15,03:01:40,11,11,1, 11.9,1,1, -3.356, 10371.965, 472.844, 52883.516 24/12/15,03:01:40,12,11,1, 11.9,1,1, -3.356, 10371.952, 472.845, 52883.595 24/12/15,03:01:40,13,11,1, 11.9,1,1, -3.356, 10371.966, 472.845, 52883.501 24/12/15,03:01:40,14,11,1, 11.9,1,1, -3.356, 10371.961, 472.834, 52883.522 24/12/15,03:01:40,15,11,1, 11.9,1,1, -3.356, 10371.950, 472.828, 52883.486 24/12/15,03:01:40,16,11,1, 11.9,1,1, -3.356, 10371.951, 472.810, 52883.525 24/12/15,03:01:40,17,11,1, 11.9,1,1, -3.356, 10371.958, 472.806, 52883.572 24/12/15,03:01:40,18,11,1, 11.9,1,1, -3.356, 10371.980, 472.806, 52883.485 24/12/15,03:01:40,19,11,1, 11.9,1,1, -3.356, 10371.988, 472.800, 52883.469 24/12/15,03:01:41,00,11,1, 12.0,1,1, -3.357, 10371.983, 472.800, 52883.469 24/12/15,03:01:41,01,11,1, 12.0,1,1, -3.357, 10371.976, 472.797, 52883.579 24/12/15,03:01:41,02,11,1, 12.0,1,1, -3.357, 10371.973, 472.779, 52883.507 24/12/15,03:01:41,03,11,1, 12.0,1,1, -3.357, 10371.990, 472.791, 52883.567 24/12/15,03:01:41,04,11,1, 12.0,1,1, -3.357, 10372.033, 472.795, 52883.660 24/12/15,03:01:41,05,11,1, 12.0,1,1, -3.357, 10371.979, 472.791, 52883.556 24/12/15,03:01:41,06,11,1, 12.0,1,1, -3.357, 10371.959, 472.789, 52883.492 24/12/15,03:01:41,07,11,1, 12.0,1,1, -3.357, 10371.986, 472.764, 52883.525 24/12/15,03:01:41,08,11,1, 12.0,1,1, -3.357, 10371.986, 472.765, 52883.562 24/12/15,03:01:41,09,11,1, 12.0,1,1, -3.357, 10371.998, 472.752, 52883.467 24/12/15,03:01:41,10,11,1, 12.0,1,1, -3.357, 10372.006, 472.766, 52883.575 24/12/15,03:01:41,11,11,1, 12.0,1,1, -3.357, 10372.004, 472.769, 52883.550 24/12/15,03:01:41,12,11,1, 12.0,1,1, -3.357, 10372.033, 472.756, 52883.487 24/12/15,03:01:41,13,11,1, 12.0,1,1, -3.357, 10372.021, 472.746, 52883.489 24/12/15,03:01:41,14,11,1, 12.0,1,1, -3.357, 10372.008, 472.753, 52883.505 24/12/15,03:01:41,15,11,1, 12.0,1,1, -3.357, 10372.010, 472.747, 52883.485 24/12/15,03:01:41,16,11,1, 12.0,1,1, -3.357, 10371.991, 472.740, 52883.580 24/12/15,03:01:41,17,11,1, 12.0,1,1, -3.357, 10372.038, 472.728, 52883.548 24/12/15,03:01:41,18,11,1, 12.0,1,1, -3.357, 10372.014, 472.717, 52883.520 24/12/15,03:01:41,19,11,1, 12.0,1,1, -3.357, 10372.008, 472.738, 52883.610 24/12/15,03:01:42,00,11,1, 11.9,1,1, -3.356, 10372.008, 472.738, 52883.610 24/12/15,03:01:42,01,11,1, 11.9,1,1, -3.356, 10372.012, 472.719, 52883.564 24/12/15,03:01:42,02,11,1, 11.9,1,1, -3.356, 10372.023, 472.715, 52883.610 24/12/15,03:01:42,03,11,1, 11.9,1,1, -3.356, 10372.019, 472.686, 52883.564 24/12/15,03:01:42,04,11,1, 11.9,1,1, -3.356, 10372.022, 472.712, 52883.559 24/12/15,03:01:42,05,11,1, 11.9,1,1, -3.356, 10372.046, 472.690, 52883.542 24/12/15,03:01:42,06,11,1, 11.9,1,1, -3.356, 10372.040, 472.704, 52883.630 24/12/15,03:01:42,07,11,1, 11.9,1,1, -3.356, 10372.042, 472.679, 52883.582 24/12/15,03:01:42,08,11,1, 11.9,1,1, -3.356, 10372.038, 472.697, 52883.593 24/12/15,03:01:42,09,11,1, 11.9,1,1, -3.356, 10372.042, 472.683, 52883.642 24/12/15,03:01:42,10,11,1, 11.9,1,1, -3.356, 10372.046, 472.677, 52883.693 24/12/15,03:01:42,11,11,1, 11.9,1,1, -3.356, 10372.043, 472.671, 52883.618 24/12/15,03:01:42,12,11,1, 11.9,1,1, -3.356, 10372.021, 472.662, 52883.648 24/12/15,03:01:42,13,11,1, 11.9,1,1, -3.356, 10372.041, 472.642, 52883.601 24/12/15,03:01:42,14,11,1, 11.9,1,1, -3.356, 10372.036, 472.650, 52883.616 24/12/15,03:01:42,15,11,1, 11.9,1,1, -3.356, 10372.026, 472.634, 52883.594 24/12/15,03:01:42,16,11,1, 11.9,1,1, -3.356, 10372.014, 472.637, 52883.659 24/12/15,03:01:42,17,11,1, 11.9,1,1, -3.356, 10372.026, 472.654, 52883.632 24/12/15,03:01:42,18,11,1, 11.9,1,1, -3.356, 10372.004, 472.641, 52883.607 24/12/15,03:01:42,19,11,1, 11.9,1,1, -3.356, 10372.055, 472.649, 52883.637 24/12/15,03:01:43,00,11,1, 11.9,1,1, -3.355, 10372.050, 472.649, 52883.637 24/12/15,03:01:43,01,11,1, 11.9,1,1, -3.355, 10372.033, 472.623, 52883.645 24/12/15,03:01:43,02,11,1, 11.9,1,1, -3.355, 10372.056, 472.637, 52883.681 24/12/15,03:01:43,03,11,1, 11.9,1,1, -3.355, 10372.039, 472.607, 52883.642 24/12/15,03:01:43,04,11,1, 11.9,1,1, -3.355, 10372.035, 472.605, 52883.641 24/12/15,03:01:43,05,11,1, 11.9,1,1, -3.355, 10372.040, 472.599, 52883.607 24/12/15,03:01:43,06,11,1, 11.9,1,1, -3.355, 10372.051, 472.605, 52883.636 24/12/15,03:01:43,07,11,1, 11.9,1,1, -3.355, 10372.015, 472.599, 52883.573 24/12/15,03:01:43,08,11,1, 11.9,1,1, -3.355, 10372.035, 472.611, 52883.682 24/12/15,03:01:43,09,11,1, 11.9,1,1, -3.355, 10372.048, 472.590, 52883.543 24/12/15,03:01:43,10,11,1, 11.9,1,1, -3.355, 10372.071, 472.599, 52883.643 24/12/15,03:01:43,11,11,1, 11.9,1,1, -3.355, 10372.050, 472.609, 52883.592 24/12/15,03:01:43,12,11,1, 11.9,1,1, -3.355, 10372.056, 472.605, 52883.682 24/12/15,03:01:43,13,11,1, 11.9,1,1, -3.355, 10372.058, 472.595, 52883.612 24/12/15,03:01:43,14,11,1, 11.9,1,1, -3.355, 10372.049, 472.575, 52883.592 24/12/15,03:01:43,15,11,1, 11.9,1,1, -3.355, 10372.026, 472.576, 52883.650 24/12/15,03:01:43,16,11,1, 11.9,1,1, -3.355, 10372.068, 472.582, 52883.666 24/12/15,03:01:43,17,11,1, 11.9,1,1, -3.355, 10372.064, 472.577, 52883.607 24/12/15,03:01:43,18,11,1, 11.9,1,1, -3.355, 10372.029, 472.569, 52883.682 24/12/15,03:01:43,19,11,1, 11.9,1,1, -3.355, 10372.032, 472.550, 52883.612 24/12/15,03:01:44,00,11,1, 11.9,1,1, -3.359, 10372.025, 472.550, 52883.612 24/12/15,03:01:44,01,11,1, 11.9,1,1, -3.359, 10372.050, 472.519, 52883.589 24/12/15,03:01:44,02,11,1, 11.9,1,1, -3.359, 10372.066, 472.540, 52883.657 24/12/15,03:01:44,03,11,1, 11.9,1,1, -3.359, 10372.042, 472.542, 52883.590 24/12/15,03:01:44,04,11,1, 11.9,1,1, -3.359, 10372.040, 472.527, 52883.663 24/12/15,03:01:44,05,11,1, 11.9,1,1, -3.359, 10372.042, 472.532, 52883.670 24/12/15,03:01:44,06,11,1, 11.9,1,1, -3.359, 10372.058, 472.495, 52883.628 24/12/15,03:01:44,07,11,1, 11.9,1,1, -3.359, 10372.030, 472.496, 52883.653 24/12/15,03:01:44,08,11,1, 11.9,1,1, -3.359, 10372.050, 472.533, 52883.693 24/12/15,03:01:44,09,11,1, 11.9,1,1, -3.359, 10372.048, 472.491, 52883.666 24/12/15,03:01:44,10,11,1, 11.9,1,1, -3.359, 10372.064, 472.494, 52883.592 24/12/15,03:01:44,11,11,1, 11.9,1,1, -3.359, 10372.033, 472.500, 52883.651 24/12/15,03:01:44,12,11,1, 11.9,1,1, -3.359, 10372.037, 472.474, 52883.649 24/12/15,03:01:44,13,11,1, 11.9,1,1, -3.359, 10372.062, 472.468, 52883.618 24/12/15,03:01:44,14,11,1, 11.9,1,1, -3.359, 10372.053, 472.485, 52883.651 24/12/15,03:01:44,15,11,1, 11.9,1,1, -3.359, 10372.050, 472.465, 52883.621 24/12/15,03:01:44,16,11,1, 11.9,1,1, -3.359, 10372.063, 472.461, 52883.697 24/12/15,03:01:44,17,11,1, 11.9,1,1, -3.359, 10372.041, 472.434, 52883.594 24/12/15,03:01:44,18,11,1, 11.9,1,1, -3.359, 10372.030, 472.433, 52883.670 24/12/15,03:01:44,19,11,1, 11.9,1,1, -3.359, 10372.032, 472.440, 52883.694 24/12/15,03:01:45,00,11,1, 11.8,1,1, -3.359, 10372.025, 472.440, 52883.694 24/12/15,03:01:45,01,11,1, 11.8,1,1, -3.359, 10372.045, 472.436, 52883.641 24/12/15,03:01:45,02,11,1, 11.8,1,1, -3.359, 10372.059, 472.432, 52883.707 24/12/15,03:01:45,03,11,1, 11.8,1,1, -3.359, 10372.062, 472.411, 52883.607 24/12/15,03:01:45,04,11,1, 11.8,1,1, -3.359, 10372.036, 472.398, 52883.609 24/12/15,03:01:45,05,11,1, 11.8,1,1, -3.359, 10372.059, 472.395, 52883.653 24/12/15,03:01:45,06,11,1, 11.8,1,1, -3.359, 10372.028, 472.415, 52883.723 24/12/15,03:01:45,07,11,1, 11.8,1,1, -3.359, 10372.055, 472.386, 52883.633 24/12/15,03:01:45,08,11,1, 11.8,1,1, -3.359, 10372.064, 472.381, 52883.617 24/12/15,03:01:45,09,11,1, 11.8,1,1, -3.359, 10372.036, 472.384, 52883.717 24/12/15,03:01:45,10,11,1, 11.8,1,1, -3.359, 10372.033, 472.383, 52883.691 24/12/15,03:01:45,11,11,1, 11.8,1,1, -3.359, 10372.067, 472.385, 52883.584 24/12/15,03:01:45,12,11,1, 11.8,1,1, -3.359, 10372.043, 472.362, 52883.604 24/12/15,03:01:45,13,11,1, 11.8,1,1, -3.359, 10372.046, 472.372, 52883.680 24/12/15,03:01:45,14,11,1, 11.8,1,1, -3.359, 10372.027, 472.364, 52883.745 24/12/15,03:01:45,15,11,1, 11.8,1,1, -3.359, 10372.044, 472.361, 52883.641 24/12/15,03:01:45,16,11,1, 11.8,1,1, -3.359, 10372.044, 472.354, 52883.634 24/12/15,03:01:45,17,11,1, 11.8,1,1, -3.359, 10372.043, 472.330, 52883.586 24/12/15,03:01:45,18,11,1, 11.8,1,1, -3.359, 10372.053, 472.330, 52883.671 24/12/15,03:01:45,19,11,1, 11.8,1,1, -3.359, 10372.037, 472.339, 52883.648 24/12/15,03:01:46,00,11,1, 11.9,1,1, -3.356, 10372.033, 472.339, 52883.648 24/12/15,03:01:46,01,11,1, 11.9,1,1, -3.356, 10372.035, 472.320, 52883.671 24/12/15,03:01:46,02,11,1, 11.9,1,1, -3.356, 10372.028, 472.312, 52883.621 24/12/15,03:01:46,03,11,1, 11.9,1,1, -3.356, 10372.048, 472.307, 52883.679 24/12/15,03:01:46,04,11,1, 11.9,1,1, -3.356, 10372.049, 472.299, 52883.746 24/12/15,03:01:46,05,11,1, 11.9,1,1, -3.356, 10372.024, 472.279, 52883.674 24/12/15,03:01:46,06,11,1, 11.9,1,1, -3.356, 10372.031, 472.281, 52883.663 24/12/15,03:01:46,07,11,1, 11.9,1,1, -3.356, 10372.030, 472.271, 52883.615 24/12/15,03:01:46,08,11,1, 11.9,1,1, -3.356, 10372.024, 472.295, 52883.704 24/12/15,03:01:46,09,11,1, 11.9,1,1, -3.356, 10372.051, 472.261, 52883.693 24/12/15,03:01:46,10,11,1, 11.9,1,1, -3.356, 10372.024, 472.256, 52883.674 24/12/15,03:01:46,11,11,1, 11.9,1,1, -3.356, 10372.043, 472.243, 52883.665 24/12/15,03:01:46,12,11,1, 11.9,1,1, -3.356, 10372.020, 472.257, 52883.671 24/12/15,03:01:46,13,11,1, 11.9,1,1, -3.356, 10372.022, 472.241, 52883.699 24/12/15,03:01:46,14,11,1, 11.9,1,1, -3.356, 10372.024, 472.238, 52883.623 24/12/15,03:01:46,15,11,1, 11.9,1,1, -3.356, 10372.037, 472.226, 52883.690 24/12/15,03:01:46,16,11,1, 11.9,1,1, -3.356, 10372.041, 472.233, 52883.654 24/12/15,03:01:46,17,11,1, 11.9,1,1, -3.356, 10372.019, 472.212, 52883.653 24/12/15,03:01:46,18,11,1, 11.9,1,1, -3.356, 10372.018, 472.208, 52883.716 24/12/15,03:01:46,19,11,1, 11.9,1,1, -3.356, 10372.032, 472.218, 52883.727 24/12/15,03:01:47,00,11,1, 11.9,1,1, -3.359, 10372.025, 472.218, 52883.727 24/12/15,03:01:47,01,11,1, 11.9,1,1, -3.359, 10372.022, 472.225, 52883.743 24/12/15,03:01:47,02,11,1, 11.9,1,1, -3.359, 10372.012, 472.220, 52883.737 24/12/15,03:01:47,03,11,1, 11.9,1,1, -3.359, 10372.019, 472.182, 52883.755 24/12/15,03:01:47,04,11,1, 11.9,1,1, -3.359, 10372.020, 472.196, 52883.725 24/12/15,03:01:47,05,11,1, 11.9,1,1, -3.359, 10372.017, 472.192, 52883.676 24/12/15,03:01:47,06,11,1, 11.9,1,1, -3.359, 10372.021, 472.176, 52883.698 24/12/15,03:01:47,07,11,1, 11.9,1,1, -3.359, 10372.029, 472.146, 52883.467 24/12/15,03:01:47,08,11,1, 11.9,1,1, -3.359, 10372.003, 472.181, 52883.759 24/12/15,03:01:47,09,11,1, 11.9,1,1, -3.359, 10372.012, 472.148, 52883.761 24/12/15,03:01:47,10,11,1, 11.9,1,1, -3.359, 10372.013, 472.151, 52883.752 24/12/15,03:01:47,11,11,1, 11.9,1,1, -3.359, 10372.018, 472.133, 52883.722 24/12/15,03:01:47,12,11,1, 11.9,1,1, -3.359, 10372.017, 472.123, 52883.666 24/12/15,03:01:47,13,11,1, 11.9,1,1, -3.359, 10371.998, 472.137, 52883.776 24/12/15,03:01:47,14,11,1, 11.9,1,1, -3.359, 10372.028, 472.105, 52883.692 24/12/15,03:01:47,15,11,1, 11.9,1,1, -3.359, 10372.007, 472.118, 52883.709 24/12/15,03:01:47,16,11,1, 11.9,1,1, -3.359, 10372.031, 472.110, 52883.737 24/12/15,03:01:47,17,11,1, 11.9,1,1, -3.359, 10372.016, 472.080, 52883.564 24/12/15,03:01:47,18,11,1, 11.9,1,1, -3.359, 10372.023, 472.107, 52883.731 24/12/15,03:01:47,19,11,1, 11.9,1,1, -3.359, 10372.005, 472.089, 52883.681 24/12/15,03:01:48,00,10,1, 11.9,1,1, -3.361, 10372.000, 472.089, 52883.681 24/12/15,03:01:48,01,10,1, 11.9,1,1, -3.361, 10372.014, 472.085, 52883.666 24/12/15,03:01:48,02,10,1, 11.9,1,1, -3.361, 10372.029, 472.062, 52883.707 24/12/15,03:01:48,03,10,1, 11.9,1,1, -3.361, 10372.010, 472.062, 52883.701 24/12/15,03:01:48,04,10,1, 11.9,1,1, -3.361, 10372.005, 472.081, 52883.688 24/12/15,03:01:48,05,10,1, 11.9,1,1, -3.361, 10371.990, 472.061, 52883.764 24/12/15,03:01:48,06,10,1, 11.9,1,1, -3.361, 10371.986, 472.058, 52883.673 24/12/15,03:01:48,07,10,1, 11.9,1,1, -3.361, 10371.987, 472.068, 52883.754 24/12/15,03:01:48,08,10,1, 11.9,1,1, -3.361, 10371.991, 472.058, 52883.731 24/12/15,03:01:48,09,10,1, 11.9,1,1, -3.361, 10371.974, 472.042, 52883.673 24/12/15,03:01:48,10,10,1, 11.9,1,1, -3.361, 10371.999, 472.047, 52883.815 24/12/15,03:01:48,11,10,1, 11.9,1,1, -3.361, 10371.991, 472.032, 52883.716 24/12/15,03:01:48,12,10,1, 11.9,1,1, -3.361, 10371.995, 472.034, 52883.696 24/12/15,03:01:48,13,10,1, 11.9,1,1, -3.361, 10372.010, 472.031, 52883.717 24/12/15,03:01:48,14,10,1, 11.9,1,1, -3.361, 10372.025, 472.012, 52883.690 24/12/15,03:01:48,15,10,1, 11.9,1,1, -3.361, 10371.967, 472.020, 52883.665 24/12/15,03:01:48,16,10,1, 11.9,1,1, -3.361, 10372.016, 472.011, 52883.767 24/12/15,03:01:48,17,10,1, 11.9,1,1, -3.361, 10371.984, 472.016, 52883.766 24/12/15,03:01:48,18,10,1, 11.9,1,1, -3.361, 10372.024, 471.991, 52883.719 24/12/15,03:01:48,19,10,1, 11.9,1,1, -3.361, 10371.989, 471.978, 52883.760 24/12/15,03:01:49,00,10,1, 11.9,1,1, -3.358, 10371.983, 471.978, 52883.760 24/12/15,03:01:49,01,10,1, 11.9,1,1, -3.358, 10372.020, 471.980, 52883.721 24/12/15,03:01:49,02,10,1, 11.9,1,1, -3.358, 10372.017, 471.953, 52883.723 24/12/15,03:01:49,03,10,1, 11.9,1,1, -3.358, 10372.011, 471.942, 52883.761 24/12/15,03:01:49,04,10,1, 11.9,1,1, -3.358, 10372.006, 471.964, 52883.706 24/12/15,03:01:49,05,10,1, 11.9,1,1, -3.358, 10371.972, 471.959, 52883.736 24/12/15,03:01:49,06,10,1, 11.9,1,1, -3.358, 10371.984, 471.934, 52883.752 24/12/15,03:01:49,07,10,1, 11.9,1,1, -3.358, 10371.993, 471.926, 52883.705 24/12/15,03:01:49,08,10,1, 11.9,1,1, -3.358, 10372.028, 471.939, 52883.689 24/12/15,03:01:49,09,10,1, 11.9,1,1, -3.358, 10371.978, 471.921, 52883.745 24/12/15,03:01:49,10,10,1, 11.9,1,1, -3.358, 10372.004, 471.920, 52883.728 24/12/15,03:01:49,11,10,1, 11.9,1,1, -3.358, 10371.979, 471.924, 52883.809 24/12/15,03:01:49,12,10,1, 11.9,1,1, -3.358, 10372.012, 471.914, 52883.720 24/12/15,03:01:49,13,10,1, 11.9,1,1, -3.358, 10371.975, 471.911, 52883.693 24/12/15,03:01:49,14,10,1, 11.9,1,1, -3.358, 10371.986, 471.911, 52883.813 24/12/15,03:01:49,15,10,1, 11.9,1,1, -3.358, 10371.998, 471.902, 52883.789 24/12/15,03:01:49,16,10,1, 11.9,1,1, -3.358, 10371.994, 471.919, 52883.830 24/12/15,03:01:49,17,10,1, 11.9,1,1, -3.358, 10371.997, 471.897, 52883.784 24/12/15,03:01:49,18,10,1, 11.9,1,1, -3.358, 10372.016, 471.915, 52883.754 24/12/15,03:01:49,19,10,1, 11.9,1,1, -3.358, 10371.999, 471.845, 52883.741 24/12/15,03:01:50,00,10,1, 11.9,1,1, -3.362, 10371.991, 471.845, 52883.741 24/12/15,03:01:50,01,10,1, 11.9,1,1, -3.362, 10371.993, 471.900, 52883.762 24/12/15,03:01:50,02,10,1, 11.9,1,1, -3.362, 10372.010, 471.885, 52883.766 24/12/15,03:01:50,03,10,1, 11.9,1,1, -3.362, 10371.999, 471.853, 52883.837 24/12/15,03:01:50,04,10,1, 11.9,1,1, -3.362, 10371.986, 471.841, 52883.785 24/12/15,03:01:50,05,10,1, 11.9,1,1, -3.362, 10372.000, 471.851, 52883.783 24/12/15,03:01:50,06,10,1, 11.9,1,1, -3.362, 10371.992, 471.828, 52883.715 24/12/15,03:01:50,07,10,1, 11.9,1,1, -3.362, 10371.982, 471.834, 52883.767 24/12/15,03:01:50,08,10,1, 11.9,1,1, -3.362, 10372.005, 471.814, 52883.824 24/12/15,03:01:50,09,10,1, 11.9,1,1, -3.362, 10371.991, 471.836, 52883.823 24/12/15,03:01:50,10,10,1, 11.9,1,1, -3.362, 10372.005, 471.806, 52883.771 24/12/15,03:01:50,11,10,1, 11.9,1,1, -3.362, 10371.980, 471.806, 52883.814 24/12/15,03:01:50,12,10,1, 11.9,1,1, -3.362, 10372.017, 471.804, 52883.804 24/12/15,03:01:50,13,10,1, 11.9,1,1, -3.362, 10371.977, 471.807, 52883.777 24/12/15,03:01:50,14,10,1, 11.9,1,1, -3.362, 10372.008, 471.800, 52883.734 24/12/15,03:01:50,15,10,1, 11.9,1,1, -3.362, 10371.980, 471.764, 52883.742 24/12/15,03:01:50,16,10,1, 11.9,1,1, -3.362, 10371.978, 471.778, 52883.753 24/12/15,03:01:50,17,10,1, 11.9,1,1, -3.362, 10372.001, 471.787, 52883.778 24/12/15,03:01:50,18,10,1, 11.9,1,1, -3.362, 10371.978, 471.778, 52883.805 24/12/15,03:01:50,19,10,1, 11.9,1,1, -3.362, 10372.000, 471.764, 52883.748 24/12/15,03:01:51,00,11,1, 11.9,1,1, -3.357, 10371.991, 471.764, 52883.748 24/12/15,03:01:51,01,11,1, 11.9,1,1, -3.357, 10371.990, 471.732, 52883.763 24/12/15,03:01:51,02,11,1, 11.9,1,1, -3.357, 10372.004, 471.725, 52883.792 24/12/15,03:01:51,03,11,1, 11.9,1,1, -3.357, 10371.986, 471.750, 52883.815 24/12/15,03:01:51,04,11,1, 11.9,1,1, -3.357, 10371.996, 471.735, 52883.797 24/12/15,03:01:51,05,11,1, 11.9,1,1, -3.357, 10371.997, 471.717, 52883.820 24/12/15,03:01:51,06,11,1, 11.9,1,1, -3.357, 10372.007, 471.719, 52883.798 24/12/15,03:01:51,07,11,1, 11.9,1,1, -3.357, 10372.011, 471.707, 52883.795 24/12/15,03:01:51,08,11,1, 11.9,1,1, -3.357, 10371.987, 471.707, 52883.787 24/12/15,03:01:51,09,11,1, 11.9,1,1, -3.357, 10371.998, 471.713, 52883.750 24/12/15,03:01:51,10,11,1, 11.9,1,1, -3.357, 10372.002, 471.706, 52883.736 24/12/15,03:01:51,11,11,1, 11.9,1,1, -3.357, 10371.988, 471.715, 52883.844 24/12/15,03:01:51,12,11,1, 11.9,1,1, -3.357, 10371.991, 471.700, 52883.789 24/12/15,03:01:51,13,11,1, 11.9,1,1, -3.357, 10371.975, 471.695, 52883.833 24/12/15,03:01:51,14,11,1, 11.9,1,1, -3.357, 10371.988, 471.695, 52883.815 24/12/15,03:01:51,15,11,1, 11.9,1,1, -3.357, 10371.982, 471.690, 52883.767 24/12/15,03:01:51,16,11,1, 11.9,1,1, -3.357, 10372.020, 471.667, 52883.748 24/12/15,03:01:51,17,11,1, 11.9,1,1, -3.357, 10371.990, 471.653, 52883.760 24/12/15,03:01:51,18,11,1, 11.9,1,1, -3.357, 10371.983, 471.649, 52883.796 24/12/15,03:01:51,19,11,1, 11.9,1,1, -3.357, 10371.968, 471.689, 52883.834 24/12/15,03:01:52,00,10,1, 11.9,1,1, -3.360, 10371.966, 471.689, 52883.834 24/12/15,03:01:52,01,10,1, 11.9,1,1, -3.360, 10371.989, 471.647, 52883.861 24/12/15,03:01:52,02,10,1, 11.9,1,1, -3.360, 10371.952, 471.633, 52883.824 24/12/15,03:01:52,03,10,1, 11.9,1,1, -3.360, 10371.981, 471.630, 52883.831 24/12/15,03:01:52,04,10,1, 11.9,1,1, -3.360, 10371.970, 471.628, 52883.847 24/12/15,03:01:52,05,10,1, 11.9,1,1, -3.360, 10371.954, 471.615, 52883.810 24/12/15,03:01:52,06,10,1, 11.9,1,1, -3.360, 10371.991, 471.622, 52883.854 24/12/15,03:01:52,07,10,1, 11.9,1,1, -3.360, 10371.956, 471.606, 52883.777 24/12/15,03:01:52,08,10,1, 11.9,1,1, -3.360, 10371.948, 471.593, 52883.765 24/12/15,03:01:52,09,10,1, 11.9,1,1, -3.360, 10371.995, 471.590, 52883.804 24/12/15,03:01:52,10,10,1, 11.9,1,1, -3.360, 10371.986, 471.573, 52883.802 24/12/15,03:01:52,11,10,1, 11.9,1,1, -3.360, 10371.974, 471.586, 52883.802 24/12/15,03:01:52,12,10,1, 11.9,1,1, -3.360, 10371.977, 471.578, 52883.725 24/12/15,03:01:52,13,10,1, 11.9,1,1, -3.360, 10371.950, 471.585, 52883.783 24/12/15,03:01:52,14,10,1, 11.9,1,1, -3.360, 10371.961, 471.568, 52883.909 24/12/15,03:01:52,15,10,1, 11.9,1,1, -3.360, 10371.968, 471.535, 52883.769 24/12/15,03:01:52,16,10,1, 11.9,1,1, -3.360, 10371.965, 471.554, 52883.879 24/12/15,03:01:52,17,10,1, 11.9,1,1, -3.360, 10371.964, 471.540, 52883.876 24/12/15,03:01:52,18,10,1, 11.9,1,1, -3.360, 10371.976, 471.528, 52883.734 24/12/15,03:01:52,19,10,1, 11.9,1,1, -3.360, 10371.970, 471.527, 52883.865 24/12/15,03:01:53,00,10,1, 12.0,1,1, -3.357, 10371.966, 471.527, 52883.865 24/12/15,03:01:53,01,10,1, 12.0,1,1, -3.357, 10371.956, 471.544, 52883.818 24/12/15,03:01:53,02,10,1, 12.0,1,1, -3.357, 10371.959, 471.513, 52883.800 24/12/15,03:01:53,03,10,1, 12.0,1,1, -3.357, 10371.991, 471.505, 52883.915 24/12/15,03:01:53,04,10,1, 12.0,1,1, -3.357, 10371.964, 471.510, 52883.818 24/12/15,03:01:53,05,10,1, 12.0,1,1, -3.357, 10371.958, 471.494, 52883.847 24/12/15,03:01:53,06,10,1, 12.0,1,1, -3.357, 10371.946, 471.496, 52883.852 24/12/15,03:01:53,07,10,1, 12.0,1,1, -3.357, 10371.941, 471.477, 52883.815 24/12/15,03:01:53,08,10,1, 12.0,1,1, -3.357, 10371.954, 471.483, 52883.776 24/12/15,03:01:53,09,10,1, 12.0,1,1, -3.357, 10371.971, 471.457, 52883.829 24/12/15,03:01:53,10,10,1, 12.0,1,1, -3.357, 10371.937, 471.474, 52883.841 24/12/15,03:01:53,11,10,1, 12.0,1,1, -3.357, 10371.964, 471.478, 52883.876 24/12/15,03:01:53,12,10,1, 12.0,1,1, -3.357, 10371.955, 471.478, 52883.806 24/12/15,03:01:53,13,10,1, 12.0,1,1, -3.357, 10371.953, 471.445, 52883.773 24/12/15,03:01:53,14,10,1, 12.0,1,1, -3.357, 10371.932, 471.456, 52883.861 24/12/15,03:01:53,15,10,1, 12.0,1,1, -3.357, 10371.945, 471.432, 52883.819 24/12/15,03:01:53,16,10,1, 12.0,1,1, -3.357, 10371.924, 471.439, 52883.851 24/12/15,03:01:53,17,10,1, 12.0,1,1, -3.357, 10371.935, 471.424, 52883.857 24/12/15,03:01:53,18,10,1, 12.0,1,1, -3.357, 10371.949, 471.422, 52883.879 24/12/15,03:01:53,19,10,1, 12.0,1,1, -3.357, 10371.930, 471.425, 52883.927 24/12/15,03:01:54,00,10,1, 12.0,1,1, -3.354, 10371.925, 471.425, 52883.927 24/12/15,03:01:54,01,10,1, 12.0,1,1, -3.354, 10371.926, 471.380, 52883.845 24/12/15,03:01:54,02,10,1, 12.0,1,1, -3.354, 10371.934, 471.393, 52883.861 24/12/15,03:01:54,03,10,1, 12.0,1,1, -3.354, 10371.908, 471.397, 52883.876 24/12/15,03:01:54,04,10,1, 12.0,1,1, -3.354, 10371.911, 471.383, 52883.822 24/12/15,03:01:54,05,10,1, 12.0,1,1, -3.354, 10371.947, 471.368, 52883.893 24/12/15,03:01:54,06,10,1, 12.0,1,1, -3.354, 10371.905, 471.371, 52883.891 24/12/15,03:01:54,07,10,1, 12.0,1,1, -3.354, 10371.910, 471.352, 52883.933 24/12/15,03:01:54,08,10,1, 12.0,1,1, -3.354, 10371.918, 471.328, 52883.860 24/12/15,03:01:54,09,10,1, 12.0,1,1, -3.354, 10371.912, 471.355, 52883.894 24/12/15,03:01:54,10,10,1, 12.0,1,1, -3.354, 10371.891, 471.339, 52883.897 24/12/15,03:01:54,11,10,1, 12.0,1,1, -3.354, 10371.905, 471.346, 52883.919 24/12/15,03:01:54,12,10,1, 12.0,1,1, -3.354, 10371.889, 471.340, 52883.962 24/12/15,03:01:54,13,10,1, 12.0,1,1, -3.354, 10371.891, 471.342, 52883.891 24/12/15,03:01:54,14,10,1, 12.0,1,1, -3.354, 10371.899, 471.333, 52883.884 24/12/15,03:01:54,15,10,1, 12.0,1,1, -3.354, 10371.878, 471.330, 52883.933 24/12/15,03:01:54,16,10,1, 12.0,1,1, -3.354, 10371.896, 471.330, 52883.840 24/12/15,03:01:54,17,10,1, 12.0,1,1, -3.354, 10371.900, 471.295, 52883.849 24/12/15,03:01:54,18,10,1, 12.0,1,1, -3.354, 10371.907, 471.313, 52883.900 24/12/15,03:01:54,19,10,1, 12.0,1,1, -3.354, 10371.895, 471.299, 52883.897 24/12/15,03:01:55,00,10,1, 11.9,1,1, -3.356, 10371.891, 471.299, 52883.897 24/12/15,03:01:55,01,10,1, 11.9,1,1, -3.356, 10371.869, 471.307, 52883.851 24/12/15,03:01:55,02,10,1, 11.9,1,1, -3.356, 10371.897, 471.311, 52883.857 24/12/15,03:01:55,03,10,1, 11.9,1,1, -3.356, 10371.873, 471.292, 52883.921 24/12/15,03:01:55,04,10,1, 11.9,1,1, -3.356, 10371.860, 471.271, 52883.852 24/12/15,03:01:55,05,10,1, 11.9,1,1, -3.356, 10371.893, 471.272, 52883.888 24/12/15,03:01:55,06,10,1, 11.9,1,1, -3.356, 10371.871, 471.261, 52883.881 24/12/15,03:01:55,07,10,1, 11.9,1,1, -3.356, 10371.851, 471.255, 52883.894 24/12/15,03:01:55,08,10,1, 11.9,1,1, -3.356, 10371.860, 471.269, 52883.827 24/12/15,03:01:55,09,10,1, 11.9,1,1, -3.356, 10371.863, 471.246, 52883.921 24/12/15,03:01:55,10,10,1, 11.9,1,1, -3.356, 10371.864, 471.247, 52883.910 24/12/15,03:01:55,11,10,1, 11.9,1,1, -3.356, 10371.853, 471.244, 52883.853 24/12/15,03:01:55,12,10,1, 11.9,1,1, -3.356, 10371.862, 471.215, 52883.927 24/12/15,03:01:55,13,10,1, 11.9,1,1, -3.356, 10371.893, 471.222, 52883.915 24/12/15,03:01:55,14,10,1, 11.9,1,1, -3.356, 10371.850, 471.209, 52883.887 24/12/15,03:01:55,15,10,1, 11.9,1,1, -3.356, 10371.841, 471.214, 52883.967 24/12/15,03:01:55,16,10,1, 11.9,1,1, -3.356, 10371.840, 471.210, 52883.864 24/12/15,03:01:55,17,10,1, 11.9,1,1, -3.356, 10371.838, 471.201, 52883.866 24/12/15,03:01:55,18,10,1, 11.9,1,1, -3.356, 10371.848, 471.182, 52883.847 24/12/15,03:01:55,19,10,1, 11.9,1,1, -3.356, 10371.838, 471.158, 52883.877 24/12/15,03:01:56,00,10,1, 11.9,1,1, -3.360, 10371.833, 471.158, 52883.877 24/12/15,03:01:56,01,10,1, 11.9,1,1, -3.360, 10371.838, 471.166, 52883.871 24/12/15,03:01:56,02,10,1, 11.9,1,1, -3.360, 10371.828, 471.172, 52883.910 24/12/15,03:01:56,03,10,1, 11.9,1,1, -3.360, 10371.806, 471.152, 52883.902 24/12/15,03:01:56,04,10,1, 11.9,1,1, -3.360, 10371.815, 471.157, 52883.922 24/12/15,03:01:56,05,10,1, 11.9,1,1, -3.360, 10371.810, 471.155, 52883.996 24/12/15,03:01:56,06,10,1, 11.9,1,1, -3.360, 10371.804, 471.155, 52883.908 24/12/15,03:01:56,07,10,1, 11.9,1,1, -3.360, 10371.800, 471.144, 52883.928 24/12/15,03:01:56,08,10,1, 11.9,1,1, -3.360, 10371.822, 471.114, 52883.921 24/12/15,03:01:56,09,10,1, 11.9,1,1, -3.360, 10371.798, 471.125, 52883.978 24/12/15,03:01:56,10,10,1, 11.9,1,1, -3.360, 10371.803, 471.129, 52883.888 24/12/15,03:01:56,11,10,1, 11.9,1,1, -3.360, 10371.791, 471.137, 52883.927 24/12/15,03:01:56,12,10,1, 11.9,1,1, -3.360, 10371.788, 471.102, 52883.977 24/12/15,03:01:56,13,10,1, 11.9,1,1, -3.360, 10371.775, 471.109, 52883.920 24/12/15,03:01:56,14,10,1, 11.9,1,1, -3.360, 10371.780, 471.076, 52883.916 24/12/15,03:01:56,15,10,1, 11.9,1,1, -3.360, 10371.778, 471.093, 52884.026 24/12/15,03:01:56,16,10,1, 11.9,1,1, -3.360, 10371.798, 471.100, 52883.947 24/12/15,03:01:56,17,10,1, 11.9,1,1, -3.360, 10371.762, 471.082, 52884.019 24/12/15,03:01:56,18,10,1, 11.9,1,1, -3.360, 10371.771, 471.092, 52883.904 24/12/15,03:01:56,19,10,1, 11.9,1,1, -3.360, 10371.760, 471.079, 52883.991 24/12/15,03:01:57,00,10,1, 12.0,1,1, -3.358, 10371.758, 471.079, 52883.991 24/12/15,03:01:57,01,10,1, 12.0,1,1, -3.358, 10371.757, 471.049, 52883.935 24/12/15,03:01:57,02,10,1, 12.0,1,1, -3.358, 10371.738, 471.067, 52884.064 24/12/15,03:01:57,03,10,1, 12.0,1,1, -3.358, 10371.758, 471.092, 52884.001 24/12/15,03:01:57,04,10,1, 12.0,1,1, -3.358, 10371.729, 471.052, 52884.065 24/12/15,03:01:57,05,10,1, 12.0,1,1, -3.358, 10371.740, 471.066, 52884.056 24/12/15,03:01:57,06,10,1, 12.0,1,1, -3.358, 10371.728, 471.059, 52884.026 24/12/15,03:01:57,07,10,1, 12.0,1,1, -3.358, 10371.748, 471.085, 52884.009 24/12/15,03:01:57,08,10,1, 12.0,1,1, -3.358, 10371.727, 471.057, 52884.018 24/12/15,03:01:57,09,10,1, 12.0,1,1, -3.358, 10371.754, 471.051, 52884.087 24/12/15,03:01:57,10,10,1, 12.0,1,1, -3.358, 10371.712, 471.040, 52884.018 24/12/15,03:01:57,11,10,1, 12.0,1,1, -3.358, 10371.737, 471.017, 52884.048 24/12/15,03:01:57,12,10,1, 12.0,1,1, -3.358, 10371.700, 471.032, 52884.040 24/12/15,03:01:57,13,10,1, 12.0,1,1, -3.358, 10371.721, 471.025, 52884.090 24/12/15,03:01:57,14,10,1, 12.0,1,1, -3.358, 10371.728, 471.036, 52884.091 24/12/15,03:01:57,15,10,1, 12.0,1,1, -3.358, 10371.717, 471.023, 52884.058 24/12/15,03:01:57,16,10,1, 12.0,1,1, -3.358, 10371.692, 471.010, 52884.023 24/12/15,03:01:57,17,10,1, 12.0,1,1, -3.358, 10371.712, 470.995, 52884.077 24/12/15,03:01:57,18,10,1, 12.0,1,1, -3.358, 10371.715, 471.012, 52884.065 24/12/15,03:01:57,19,10,1, 12.0,1,1, -3.358, 10371.706, 470.977, 52884.016 24/12/15,03:01:58,00,11,1, 11.9,1,1, -3.352, 10371.699, 470.977, 52884.016 24/12/15,03:01:58,01,11,1, 11.9,1,1, -3.352, 10371.683, 470.990, 52884.038 24/12/15,03:01:58,02,11,1, 11.9,1,1, -3.352, 10371.669, 470.958, 52884.094 24/12/15,03:01:58,03,11,1, 11.9,1,1, -3.352, 10371.687, 470.997, 52884.058 24/12/15,03:01:58,04,11,1, 11.9,1,1, -3.352, 10371.673, 470.985, 52884.061 24/12/15,03:01:58,05,11,1, 11.9,1,1, -3.352, 10371.692, 470.930, 52884.057 24/12/15,03:01:58,06,11,1, 11.9,1,1, -3.352, 10371.679, 470.960, 52884.111 24/12/15,03:01:58,07,11,1, 11.9,1,1, -3.352, 10371.678, 470.951, 52884.039 24/12/15,03:01:58,08,11,1, 11.9,1,1, -3.352, 10371.673, 470.955, 52884.105 24/12/15,03:01:58,09,11,1, 11.9,1,1, -3.352, 10371.673, 470.935, 52884.090 24/12/15,03:01:58,10,11,1, 11.9,1,1, -3.352, 10371.673, 470.929, 52884.066 24/12/15,03:01:58,11,11,1, 11.9,1,1, -3.352, 10371.674, 470.925, 52884.009 24/12/15,03:01:58,12,11,1, 11.9,1,1, -3.352, 10371.641, 470.934, 52884.097 24/12/15,03:01:58,13,11,1, 11.9,1,1, -3.352, 10371.648, 470.932, 52884.022 24/12/15,03:01:58,14,11,1, 11.9,1,1, -3.352, 10371.618, 470.917, 52884.015 24/12/15,03:01:58,15,11,1, 11.9,1,1, -3.352, 10371.628, 470.900, 52884.078 24/12/15,03:01:58,16,11,1, 11.9,1,1, -3.352, 10371.636, 470.887, 52884.029 24/12/15,03:01:58,17,11,1, 11.9,1,1, -3.352, 10371.638, 470.896, 52884.068 24/12/15,03:01:58,18,11,1, 11.9,1,1, -3.352, 10371.651, 470.868, 52884.073 24/12/15,03:01:58,19,11,1, 11.9,1,1, -3.352, 10371.615, 470.896, 52884.037 24/12/15,03:01:59,00,10,1, 11.8,1,1, -3.356, 10371.608, 470.896, 52884.037 24/12/15,03:01:59,01,10,1, 11.8,1,1, -3.356, 10371.608, 470.889, 52884.129 24/12/15,03:01:59,02,10,1, 11.8,1,1, -3.356, 10371.614, 470.861, 52884.140 24/12/15,03:01:59,03,10,1, 11.8,1,1, -3.356, 10371.603, 470.857, 52884.110 24/12/15,03:01:59,04,10,1, 11.8,1,1, -3.356, 10371.599, 470.847, 52884.126 24/12/15,03:01:59,05,10,1, 11.8,1,1, -3.356, 10371.597, 470.852, 52884.040 24/12/15,03:01:59,06,10,1, 11.8,1,1, -3.356, 10371.575, 470.857, 52884.075 24/12/15,03:01:59,07,10,1, 11.8,1,1, -3.356, 10371.597, 470.816, 52884.085 24/12/15,03:01:59,08,10,1, 11.8,1,1, -3.356, 10371.584, 470.815, 52884.091 24/12/15,03:01:59,09,10,1, 11.8,1,1, -3.356, 10371.611, 470.824, 52884.091 24/12/15,03:01:59,10,10,1, 11.8,1,1, -3.356, 10371.579, 470.842, 52884.122 24/12/15,03:01:59,11,10,1, 11.8,1,1, -3.356, 10371.586, 470.829, 52884.155 24/12/15,03:01:59,12,10,1, 11.8,1,1, -3.356, 10371.592, 470.826, 52884.119 24/12/15,03:01:59,13,10,1, 11.8,1,1, -3.356, 10371.554, 470.799, 52884.099 24/12/15,03:01:59,14,10,1, 11.8,1,1, -3.356, 10371.575, 470.805, 52884.099 24/12/15,03:01:59,15,10,1, 11.8,1,1, -3.356, 10371.557, 470.809, 52884.133 24/12/15,03:01:59,16,10,1, 11.8,1,1, -3.356, 10371.569, 470.794, 52884.185 24/12/15,03:01:59,17,10,1, 11.8,1,1, -3.356, 10371.552, 470.780, 52884.144 24/12/15,03:01:59,18,10,1, 11.8,1,1, -3.356, 10371.535, 470.805, 52884.133 24/12/15,03:01:59,19,10,1, 11.8,1,1, -3.356, 10371.546, 470.787, 52884.068 24/12/15,03:02:00,00,10,1, 11.9,1,1, -3.354, 10371.541, 470.787, 52884.068 24/12/15,03:02:00,01,10,1, 11.9,1,1, -3.354, 10371.512, 470.775, 52884.120 24/12/15,03:02:00,02,10,1, 11.9,1,1, -3.354, 10371.536, 470.739, 52884.075 24/12/15,03:02:00,03,10,1, 11.9,1,1, -3.354, 10371.548, 470.729, 52884.012 24/12/15,03:02:00,04,10,1, 11.9,1,1, -3.354, 10371.529, 470.751, 52884.120 24/12/15,03:02:00,05,10,1, 11.9,1,1, -3.354, 10371.528, 470.747, 52884.108 24/12/15,03:02:00,06,10,1, 11.9,1,1, -3.354, 10371.534, 470.752, 52884.107 24/12/15,03:02:00,07,10,1, 11.9,1,1, -3.354, 10371.497, 470.710, 52883.999 24/12/15,03:02:00,08,10,1, 11.9,1,1, -3.354, 10371.507, 470.708, 52884.127 24/12/15,03:02:00,09,10,1, 11.9,1,1, -3.354, 10371.500, 470.711, 52884.081 24/12/15,03:02:00,10,10,1, 11.9,1,1, -3.354, 10371.504, 470.714, 52884.072 24/12/15,03:02:00,11,10,1, 11.9,1,1, -3.354, 10371.511, 470.710, 52884.068 24/12/15,03:02:00,12,10,1, 11.9,1,1, -3.354, 10371.503, 470.689, 52884.133 24/12/15,03:02:00,13,10,1, 11.9,1,1, -3.354, 10371.504, 470.678, 52884.117 24/12/15,03:02:00,14,10,1, 11.9,1,1, -3.354, 10371.468, 470.684, 52884.114 24/12/15,03:02:00,15,10,1, 11.9,1,1, -3.354, 10371.489, 470.691, 52884.120 24/12/15,03:02:00,16,10,1, 11.9,1,1, -3.354, 10371.484, 470.694, 52884.155 24/12/15,03:02:00,17,10,1, 11.9,1,1, -3.354, 10371.484, 470.671, 52884.148 24/12/15,03:02:00,18,10,1, 11.9,1,1, -3.354, 10371.477, 470.677, 52884.151 24/12/15,03:02:00,19,10,1, 11.9,1,1, -3.354, 10371.490, 470.671, 52884.110 24/12/15,03:02:01,00,10,1, 11.9,1,1, -3.361, 10371.482, 470.671, 52884.110 24/12/15,03:02:01,01,10,1, 11.9,1,1, -3.361, 10371.470, 470.649, 52884.138 24/12/15,03:02:01,02,10,1, 11.9,1,1, -3.361, 10371.484, 470.643, 52884.134 24/12/15,03:02:01,03,10,1, 11.9,1,1, -3.361, 10371.478, 470.629, 52884.126 24/12/15,03:02:01,04,10,1, 11.9,1,1, -3.361, 10371.465, 470.630, 52884.145 24/12/15,03:02:01,05,10,1, 11.9,1,1, -3.361, 10371.478, 470.632, 52884.134 24/12/15,03:02:01,06,10,1, 11.9,1,1, -3.361, 10371.454, 470.630, 52884.148 24/12/15,03:02:01,07,10,1, 11.9,1,1, -3.361, 10371.451, 470.650, 52884.221 24/12/15,03:02:01,08,10,1, 11.9,1,1, -3.361, 10371.468, 470.636, 52884.163 24/12/15,03:02:01,09,10,1, 11.9,1,1, -3.361, 10371.472, 470.621, 52884.114 24/12/15,03:02:01,10,10,1, 11.9,1,1, -3.361, 10371.448, 470.601, 52884.068 24/12/15,03:02:01,11,10,1, 11.9,1,1, -3.361, 10371.439, 470.616, 52884.183 24/12/15,03:02:01,12,10,1, 11.9,1,1, -3.361, 10371.463, 470.602, 52884.113 24/12/15,03:02:01,13,10,1, 11.9,1,1, -3.361, 10371.461, 470.605, 52884.182 24/12/15,03:02:01,14,10,1, 11.9,1,1, -3.361, 10371.452, 470.581, 52884.131 24/12/15,03:02:01,15,10,1, 11.9,1,1, -3.361, 10371.453, 470.591, 52884.083 24/12/15,03:02:01,16,10,1, 11.9,1,1, -3.361, 10371.430, 470.587, 52884.064 24/12/15,03:02:01,17,10,1, 11.9,1,1, -3.361, 10371.455, 470.593, 52884.118 24/12/15,03:02:01,18,10,1, 11.9,1,1, -3.361, 10371.427, 470.597, 52884.104 24/12/15,03:02:01,19,10,1, 11.9,1,1, -3.361, 10371.438, 470.576, 52884.106 24/12/15,03:02:02,00,11,1, 11.9,1,1, -3.358, 10371.432, 470.576, 52884.106 24/12/15,03:02:02,01,11,1, 11.9,1,1, -3.358, 10371.407, 470.566, 52884.069 24/12/15,03:02:02,02,11,1, 11.9,1,1, -3.358, 10371.411, 470.544, 52884.116 24/12/15,03:02:02,03,11,1, 11.9,1,1, -3.358, 10371.427, 470.539, 52884.120 24/12/15,03:02:02,04,11,1, 11.9,1,1, -3.358, 10371.415, 470.533, 52884.115 24/12/15,03:02:02,05,11,1, 11.9,1,1, -3.358, 10371.424, 470.563, 52884.157 24/12/15,03:02:02,06,11,1, 11.9,1,1, -3.358, 10371.404, 470.542, 52884.160 24/12/15,03:02:02,07,11,1, 11.9,1,1, -3.358, 10371.415, 470.518, 52884.149 24/12/15,03:02:02,08,11,1, 11.9,1,1, -3.358, 10371.418, 470.524, 52884.224 24/12/15,03:02:02,09,11,1, 11.9,1,1, -3.358, 10371.398, 470.546, 52884.204 24/12/15,03:02:02,10,11,1, 11.9,1,1, -3.358, 10371.404, 470.561, 52884.256 24/12/15,03:02:02,11,11,1, 11.9,1,1, -3.358, 10371.394, 470.503, 52884.185 24/12/15,03:02:02,12,11,1, 11.9,1,1, -3.358, 10371.395, 470.501, 52884.150 24/12/15,03:02:02,13,11,1, 11.9,1,1, -3.358, 10371.408, 470.491, 52884.142 24/12/15,03:02:02,14,11,1, 11.9,1,1, -3.358, 10371.384, 470.491, 52884.227 24/12/15,03:02:02,15,11,1, 11.9,1,1, -3.358, 10371.403, 470.525, 52884.141 24/12/15,03:02:02,16,11,1, 11.9,1,1, -3.358, 10371.397, 470.482, 52884.188 24/12/15,03:02:02,17,11,1, 11.9,1,1, -3.358, 10371.388, 470.506, 52884.174 24/12/15,03:02:02,18,11,1, 11.9,1,1, -3.358, 10371.369, 470.471, 52884.156 24/12/15,03:02:02,19,11,1, 11.9,1,1, -3.358, 10371.398, 470.474, 52884.153 24/12/15,03:02:03,00,11,1, 11.9,1,1, -3.354, 10371.391, 470.474, 52884.153 24/12/15,03:02:03,01,11,1, 11.9,1,1, -3.354, 10371.381, 470.456, 52884.151 24/12/15,03:02:03,02,11,1, 11.9,1,1, -3.354, 10371.390, 470.451, 52884.169 24/12/15,03:02:03,03,11,1, 11.9,1,1, -3.354, 10371.364, 470.453, 52884.208 24/12/15,03:02:03,04,11,1, 11.9,1,1, -3.354, 10371.386, 470.462, 52884.188 24/12/15,03:02:03,05,11,1, 11.9,1,1, -3.354, 10371.373, 470.452, 52884.230 24/12/15,03:02:03,06,11,1, 11.9,1,1, -3.354, 10371.388, 470.467, 52884.181 24/12/15,03:02:03,07,11,1, 11.9,1,1, -3.354, 10371.396, 470.453, 52884.188 24/12/15,03:02:03,08,11,1, 11.9,1,1, -3.354, 10371.356, 470.419, 52884.171 24/12/15,03:02:03,09,11,1, 11.9,1,1, -3.354, 10371.380, 470.448, 52884.184 24/12/15,03:02:03,10,11,1, 11.9,1,1, -3.354, 10371.348, 470.431, 52884.181 24/12/15,03:02:03,11,11,1, 11.9,1,1, -3.354, 10371.365, 470.446, 52884.247 24/12/15,03:02:03,12,11,1, 11.9,1,1, -3.354, 10371.378, 470.429, 52884.165 24/12/15,03:02:03,13,11,1, 11.9,1,1, -3.354, 10371.372, 470.455, 52884.251 24/12/15,03:02:03,14,11,1, 11.9,1,1, -3.354, 10371.359, 470.420, 52884.166 24/12/15,03:02:03,15,11,1, 11.9,1,1, -3.354, 10371.355, 470.406, 52884.232 24/12/15,03:02:03,16,11,1, 11.9,1,1, -3.354, 10371.373, 470.407, 52884.187 24/12/15,03:02:03,17,11,1, 11.9,1,1, -3.354, 10371.363, 470.425, 52884.215 24/12/15,03:02:03,18,11,1, 11.9,1,1, -3.354, 10371.349, 470.399, 52884.202 24/12/15,03:02:03,19,11,1, 11.9,1,1, -3.354, 10371.371, 470.408, 52884.246 24/12/15,03:02:04,00,11,1, 11.9,1,1, -3.356, 10371.366, 470.408, 52884.246 24/12/15,03:02:04,01,11,1, 11.9,1,1, -3.356, 10371.355, 470.370, 52884.158 24/12/15,03:02:04,02,11,1, 11.9,1,1, -3.356, 10371.339, 470.394, 52884.266 24/12/15,03:02:04,03,11,1, 11.9,1,1, -3.356, 10371.343, 470.369, 52884.268 24/12/15,03:02:04,04,11,1, 11.9,1,1, -3.356, 10371.334, 470.356, 52884.182 24/12/15,03:02:04,05,11,1, 11.9,1,1, -3.356, 10371.325, 470.357, 52884.213 24/12/15,03:02:04,06,11,1, 11.9,1,1, -3.356, 10371.352, 470.367, 52884.251 24/12/15,03:02:04,07,11,1, 11.9,1,1, -3.356, 10371.331, 470.338, 52884.212 24/12/15,03:02:04,08,11,1, 11.9,1,1, -3.356, 10371.332, 470.349, 52884.289 24/12/15,03:02:04,09,11,1, 11.9,1,1, -3.356, 10371.336, 470.333, 52884.269 24/12/15,03:02:04,10,11,1, 11.9,1,1, -3.356, 10371.338, 470.335, 52884.232 24/12/15,03:02:04,11,11,1, 11.9,1,1, -3.356, 10371.333, 470.324, 52884.215 24/12/15,03:02:04,12,11,1, 11.9,1,1, -3.356, 10371.339, 470.341, 52884.317 24/12/15,03:02:04,13,11,1, 11.9,1,1, -3.356, 10371.319, 470.321, 52884.215 24/12/15,03:02:04,14,11,1, 11.9,1,1, -3.356, 10371.326, 470.328, 52884.252 24/12/15,03:02:04,15,11,1, 11.9,1,1, -3.356, 10371.353, 470.319, 52884.242 24/12/15,03:02:04,16,11,1, 11.9,1,1, -3.356, 10371.318, 470.287, 52884.228 24/12/15,03:02:04,17,11,1, 11.9,1,1, -3.356, 10371.332, 470.296, 52884.237 24/12/15,03:02:04,18,11,1, 11.9,1,1, -3.356, 10371.309, 470.293, 52884.264 24/12/15,03:02:04,19,11,1, 11.9,1,1, -3.356, 10371.309, 470.299, 52884.264 24/12/15,03:02:05,00,10,1, 11.9,1,1, -3.358, 10371.307, 470.299, 52884.264 24/12/15,03:02:05,01,10,1, 11.9,1,1, -3.358, 10371.312, 470.291, 52884.265 24/12/15,03:02:05,02,10,1, 11.9,1,1, -3.358, 10371.315, 470.284, 52884.311 24/12/15,03:02:05,03,10,1, 11.9,1,1, -3.358, 10371.310, 470.272, 52884.324 24/12/15,03:02:05,04,10,1, 11.9,1,1, -3.358, 10371.305, 470.260, 52884.216 24/12/15,03:02:05,05,10,1, 11.9,1,1, -3.358, 10371.319, 470.267, 52884.302 24/12/15,03:02:05,06,10,1, 11.9,1,1, -3.358, 10371.294, 470.276, 52884.346 24/12/15,03:02:05,07,10,1, 11.9,1,1, -3.358, 10371.306, 470.227, 52884.230 24/12/15,03:02:05,08,10,1, 11.9,1,1, -3.358, 10371.280, 470.261, 52884.244 24/12/15,03:02:05,09,10,1, 11.9,1,1, -3.358, 10371.304, 470.244, 52884.234 24/12/15,03:02:05,10,10,1, 11.9,1,1, -3.358, 10371.288, 470.232, 52884.233 24/12/15,03:02:05,11,10,1, 11.9,1,1, -3.358, 10371.306, 470.229, 52884.294 24/12/15,03:02:05,12,10,1, 11.9,1,1, -3.358, 10371.272, 470.247, 52884.387 24/12/15,03:02:05,13,10,1, 11.9,1,1, -3.358, 10371.324, 470.232, 52884.262 24/12/15,03:02:05,14,10,1, 11.9,1,1, -3.358, 10371.309, 470.205, 52884.283 24/12/15,03:02:05,15,10,1, 11.9,1,1, -3.358, 10371.322, 470.207, 52884.276 24/12/15,03:02:05,16,10,1, 11.9,1,1, -3.358, 10371.280, 470.184, 52884.269 24/12/15,03:02:05,17,10,1, 11.9,1,1, -3.358, 10371.286, 470.197, 52884.301 24/12/15,03:02:05,18,10,1, 11.9,1,1, -3.358, 10371.289, 470.214, 52884.306 24/12/15,03:02:05,19,10,1, 11.9,1,1, -3.358, 10371.281, 470.186, 52884.307 24/12/15,03:02:06,00,10,1, 12.0,1,1, -3.360, 10371.274, 470.186, 52884.307 24/12/15,03:02:06,01,10,1, 12.0,1,1, -3.360, 10371.288, 470.168, 52884.304 24/12/15,03:02:06,02,10,1, 12.0,1,1, -3.360, 10371.271, 470.196, 52884.246 24/12/15,03:02:06,03,10,1, 12.0,1,1, -3.360, 10371.296, 470.138, 52884.259 24/12/15,03:02:06,04,10,1, 12.0,1,1, -3.360, 10371.253, 470.163, 52884.329 24/12/15,03:02:06,05,10,1, 12.0,1,1, -3.360, 10371.258, 470.145, 52884.331 24/12/15,03:02:06,06,10,1, 12.0,1,1, -3.360, 10371.298, 470.146, 52884.321 24/12/15,03:02:06,07,10,1, 12.0,1,1, -3.360, 10371.277, 470.130, 52884.348 24/12/15,03:02:06,08,10,1, 12.0,1,1, -3.360, 10371.259, 470.165, 52884.294 24/12/15,03:02:06,09,10,1, 12.0,1,1, -3.360, 10371.296, 470.129, 52884.324 24/12/15,03:02:06,10,10,1, 12.0,1,1, -3.360, 10371.301, 470.128, 52884.298 24/12/15,03:02:06,11,10,1, 12.0,1,1, -3.360, 10371.255, 470.120, 52884.302 24/12/15,03:02:06,12,10,1, 12.0,1,1, -3.360, 10371.293, 470.115, 52884.289 24/12/15,03:02:06,13,10,1, 12.0,1,1, -3.360, 10371.277, 470.132, 52884.353 24/12/15,03:02:06,14,10,1, 12.0,1,1, -3.360, 10371.294, 470.117, 52884.315 24/12/15,03:02:06,15,10,1, 12.0,1,1, -3.360, 10371.264, 470.102, 52884.297 24/12/15,03:02:06,16,10,1, 12.0,1,1, -3.360, 10371.277, 470.070, 52884.307 24/12/15,03:02:06,17,10,1, 12.0,1,1, -3.360, 10371.273, 470.090, 52884.332 24/12/15,03:02:06,18,10,1, 12.0,1,1, -3.360, 10371.291, 470.075, 52884.279 24/12/15,03:02:06,19,10,1, 12.0,1,1, -3.360, 10371.294, 470.064, 52884.363 24/12/15,03:02:07,00,11,1, 11.9,1,1, -3.351, 10371.290, 470.064, 52884.363 24/12/15,03:02:07,01,11,1, 11.9,1,1, -3.351, 10371.259, 470.040, 52884.323 24/12/15,03:02:07,02,11,1, 11.9,1,1, -3.351, 10371.299, 470.055, 52884.338 24/12/15,03:02:07,03,11,1, 11.9,1,1, -3.351, 10371.293, 470.043, 52884.309 24/12/15,03:02:07,04,11,1, 11.9,1,1, -3.351, 10371.289, 470.024, 52884.295 24/12/15,03:02:07,05,11,1, 11.9,1,1, -3.351, 10371.284, 470.036, 52884.309 24/12/15,03:02:07,06,11,1, 11.9,1,1, -3.351, 10371.270, 470.018, 52884.269 24/12/15,03:02:07,07,11,1, 11.9,1,1, -3.351, 10371.272, 470.026, 52884.346 24/12/15,03:02:07,08,11,1, 11.9,1,1, -3.351, 10371.300, 470.011, 52884.291 24/12/15,03:02:07,09,11,1, 11.9,1,1, -3.351, 10371.298, 470.038, 52884.329 24/12/15,03:02:07,10,11,1, 11.9,1,1, -3.351, 10371.295, 470.013, 52884.297 24/12/15,03:02:07,11,11,1, 11.9,1,1, -3.351, 10371.285, 470.010, 52884.344 24/12/15,03:02:07,12,11,1, 11.9,1,1, -3.351, 10371.316, 469.978, 52884.356 24/12/15,03:02:07,13,11,1, 11.9,1,1, -3.351, 10371.298, 469.981, 52884.381 24/12/15,03:02:07,14,11,1, 11.9,1,1, -3.351, 10371.286, 469.952, 52884.306 24/12/15,03:02:07,15,11,1, 11.9,1,1, -3.351, 10371.307, 469.965, 52884.321 24/12/15,03:02:07,16,11,1, 11.9,1,1, -3.351, 10371.303, 469.979, 52884.389 24/12/15,03:02:07,17,11,1, 11.9,1,1, -3.351, 10371.316, 469.953, 52884.285 24/12/15,03:02:07,18,11,1, 11.9,1,1, -3.351, 10371.291, 469.959, 52884.380 24/12/15,03:02:07,19,11,1, 11.9,1,1, -3.351, 10371.310, 469.960, 52884.362 24/12/15,03:02:08,00,11,1, 11.9,1,1, -3.355, 10371.307, 469.960, 52884.362 24/12/15,03:02:08,01,11,1, 11.9,1,1, -3.355, 10371.285, 469.931, 52884.346 24/12/15,03:02:08,02,11,1, 11.9,1,1, -3.355, 10371.292, 469.928, 52884.320 24/12/15,03:02:08,03,11,1, 11.9,1,1, -3.355, 10371.293, 469.926, 52884.350 24/12/15,03:02:08,04,11,1, 11.9,1,1, -3.355, 10371.285, 469.902, 52884.280 24/12/15,03:02:08,05,11,1, 11.9,1,1, -3.355, 10371.287, 469.921, 52884.368 24/12/15,03:02:08,06,11,1, 11.9,1,1, -3.355, 10371.290, 469.904, 52884.367 24/12/15,03:02:08,07,11,1, 11.9,1,1, -3.355, 10371.293, 469.899, 52884.303 24/12/15,03:02:08,08,11,1, 11.9,1,1, -3.355, 10371.288, 469.898, 52884.292 24/12/15,03:02:08,09,11,1, 11.9,1,1, -3.355, 10371.272, 469.874, 52884.274 24/12/15,03:02:08,10,11,1, 11.9,1,1, -3.355, 10371.261, 469.893, 52884.329 24/12/15,03:02:08,11,11,1, 11.9,1,1, -3.355, 10371.253, 469.889, 52884.334 24/12/15,03:02:08,12,11,1, 11.9,1,1, -3.355, 10371.315, 469.867, 52884.353 24/12/15,03:02:08,13,11,1, 11.9,1,1, -3.355, 10371.304, 469.879, 52884.327 24/12/15,03:02:08,14,11,1, 11.9,1,1, -3.355, 10371.292, 469.852, 52884.371 24/12/15,03:02:08,15,11,1, 11.9,1,1, -3.355, 10371.277, 469.852, 52884.330 24/12/15,03:02:08,16,11,1, 11.9,1,1, -3.355, 10371.284, 469.853, 52884.321 24/12/15,03:02:08,17,11,1, 11.9,1,1, -3.355, 10371.294, 469.850, 52884.377 24/12/15,03:02:08,18,11,1, 11.9,1,1, -3.355, 10371.318, 469.843, 52884.399 24/12/15,03:02:08,19,11,1, 11.9,1,1, -3.355, 10371.277, 469.831, 52884.379 24/12/15,03:02:09,00,11,1, 11.9,1,1, -3.360, 10371.274, 469.831, 52884.379 24/12/15,03:02:09,01,11,1, 11.9,1,1, -3.360, 10371.317, 469.843, 52884.450 24/12/15,03:02:09,02,11,1, 11.9,1,1, -3.360, 10371.311, 469.816, 52884.400 24/12/15,03:02:09,03,11,1, 11.9,1,1, -3.360, 10371.317, 469.810, 52884.409 24/12/15,03:02:09,04,11,1, 11.9,1,1, -3.360, 10371.323, 469.799, 52884.382 24/12/15,03:02:09,05,11,1, 11.9,1,1, -3.360, 10371.319, 469.798, 52884.391 24/12/15,03:02:09,06,11,1, 11.9,1,1, -3.360, 10371.323, 469.785, 52884.398 24/12/15,03:02:09,07,11,1, 11.9,1,1, -3.360, 10371.309, 469.797, 52884.387 24/12/15,03:02:09,08,11,1, 11.9,1,1, -3.360, 10371.311, 469.745, 52884.367 24/12/15,03:02:09,09,11,1, 11.9,1,1, -3.360, 10371.296, 469.756, 52884.357 24/12/15,03:02:09,10,11,1, 11.9,1,1, -3.360, 10371.280, 469.754, 52884.359 24/12/15,03:02:09,11,11,1, 11.9,1,1, -3.360, 10371.287, 469.753, 52884.360 24/12/15,03:02:09,12,11,1, 11.9,1,1, -3.360, 10371.291, 469.741, 52884.336 24/12/15,03:02:09,13,11,1, 11.9,1,1, -3.360, 10371.283, 469.735, 52884.362 24/12/15,03:02:09,14,11,1, 11.9,1,1, -3.360, 10371.285, 469.740, 52884.364 24/12/15,03:02:09,15,11,1, 11.9,1,1, -3.360, 10371.278, 469.723, 52884.356 24/12/15,03:02:09,16,11,1, 11.9,1,1, -3.360, 10371.307, 469.714, 52884.374 24/12/15,03:02:09,17,11,1, 11.9,1,1, -3.360, 10371.303, 469.707, 52884.354 24/12/15,03:02:09,18,11,1, 11.9,1,1, -3.360, 10371.315, 469.697, 52884.352 24/12/15,03:02:09,19,11,1, 11.9,1,1, -3.360, 10371.299, 469.692, 52884.398 24/12/15,03:02:10,00,11,1, 12.0,1,1, -3.353, 10371.299, 469.692, 52884.398 24/12/15,03:02:10,01,11,1, 12.0,1,1, -3.353, 10371.278, 469.682, 52884.413 24/12/15,03:02:10,02,11,1, 12.0,1,1, -3.353, 10371.264, 469.672, 52884.426 24/12/15,03:02:10,03,11,1, 12.0,1,1, -3.353, 10371.281, 469.683, 52884.445 24/12/15,03:02:10,04,11,1, 12.0,1,1, -3.353, 10371.272, 469.698, 52884.412 24/12/15,03:02:10,05,11,1, 12.0,1,1, -3.353, 10371.252, 469.681, 52884.435 24/12/15,03:02:10,06,11,1, 12.0,1,1, -3.353, 10371.277, 469.652, 52884.378 24/12/15,03:02:10,07,11,1, 12.0,1,1, -3.353, 10371.285, 469.639, 52884.378 24/12/15,03:02:10,08,11,1, 12.0,1,1, -3.353, 10371.268, 469.649, 52884.374 24/12/15,03:02:10,09,11,1, 12.0,1,1, -3.353, 10371.249, 469.651, 52884.396 24/12/15,03:02:10,10,11,1, 12.0,1,1, -3.353, 10371.242, 469.652, 52884.377 24/12/15,03:02:10,11,11,1, 12.0,1,1, -3.353, 10371.262, 469.619, 52884.303 24/12/15,03:02:10,12,11,1, 12.0,1,1, -3.353, 10371.263, 469.621, 52884.345 24/12/15,03:02:10,13,11,1, 12.0,1,1, -3.353, 10371.274, 469.600, 52884.332 24/12/15,03:02:10,14,11,1, 12.0,1,1, -3.353, 10371.253, 469.614, 52884.383 24/12/15,03:02:10,15,11,1, 12.0,1,1, -3.353, 10371.272, 469.603, 52884.407 24/12/15,03:02:10,16,11,1, 12.0,1,1, -3.353, 10371.276, 469.600, 52884.451 24/12/15,03:02:10,17,11,1, 12.0,1,1, -3.353, 10371.260, 469.593, 52884.334 24/12/15,03:02:10,18,11,1, 12.0,1,1, -3.353, 10371.232, 469.597, 52884.449 24/12/15,03:02:10,19,11,1, 12.0,1,1, -3.353, 10371.234, 469.591, 52884.364 24/12/15,03:02:11,00,11,1, 11.9,1,1, -3.351, 10371.232, 469.591, 52884.364 24/12/15,03:02:11,01,11,1, 11.9,1,1, -3.351, 10371.225, 469.553, 52884.354 24/12/15,03:02:11,02,11,1, 11.9,1,1, -3.351, 10371.237, 469.563, 52884.372 24/12/15,03:02:11,03,11,1, 11.9,1,1, -3.351, 10371.228, 469.540, 52884.342 24/12/15,03:02:11,04,11,1, 11.9,1,1, -3.351, 10371.231, 469.542, 52884.389 24/12/15,03:02:11,05,11,1, 11.9,1,1, -3.351, 10371.223, 469.532, 52884.431 24/12/15,03:02:11,06,11,1, 11.9,1,1, -3.351, 10371.223, 469.533, 52884.388 24/12/15,03:02:11,07,11,1, 11.9,1,1, -3.351, 10371.224, 469.542, 52884.437 24/12/15,03:02:11,08,11,1, 11.9,1,1, -3.351, 10371.224, 469.503, 52884.406 24/12/15,03:02:11,09,11,1, 11.9,1,1, -3.351, 10371.218, 469.508, 52884.423 24/12/15,03:02:11,10,11,1, 11.9,1,1, -3.351, 10371.208, 469.477, 52884.382 24/12/15,03:02:11,11,11,1, 11.9,1,1, -3.351, 10371.221, 469.470, 52884.339 24/12/15,03:02:11,12,11,1, 11.9,1,1, -3.351, 10371.221, 469.463, 52884.427 24/12/15,03:02:11,13,11,1, 11.9,1,1, -3.351, 10371.198, 469.459, 52884.345 24/12/15,03:02:11,14,11,1, 11.9,1,1, -3.351, 10371.190, 469.437, 52884.383 24/12/15,03:02:11,15,11,1, 11.9,1,1, -3.351, 10371.202, 469.451, 52884.524 24/12/15,03:02:11,16,11,1, 11.9,1,1, -3.351, 10371.186, 469.423, 52884.340 24/12/15,03:02:11,17,11,1, 11.9,1,1, -3.351, 10371.207, 469.441, 52884.313 24/12/15,03:02:11,18,11,1, 11.9,1,1, -3.351, 10371.183, 469.409, 52884.317 24/12/15,03:02:11,19,11,1, 11.9,1,1, -3.351, 10371.204, 469.414, 52884.293 24/12/15,03:02:12,00,11,1, 11.9,1,1, -3.359, 10371.199, 469.414, 52884.293 24/12/15,03:02:12,01,11,1, 11.9,1,1, -3.359, 10371.193, 469.396, 52884.314 24/12/15,03:02:12,02,11,1, 11.9,1,1, -3.359, 10371.199, 469.382, 52884.387 24/12/15,03:02:12,03,11,1, 11.9,1,1, -3.359, 10371.194, 469.394, 52884.380 24/12/15,03:02:12,04,11,1, 11.9,1,1, -3.359, 10371.192, 469.384, 52884.386 24/12/15,03:02:12,05,11,1, 11.9,1,1, -3.359, 10371.177, 469.376, 52884.388 24/12/15,03:02:12,06,11,1, 11.9,1,1, -3.359, 10371.184, 469.368, 52884.449 24/12/15,03:02:12,07,11,1, 11.9,1,1, -3.359, 10371.173, 469.338, 52884.415 24/12/15,03:02:12,08,11,1, 11.9,1,1, -3.359, 10371.205, 469.358, 52884.343 24/12/15,03:02:12,09,11,1, 11.9,1,1, -3.359, 10371.176, 469.337, 52884.341 24/12/15,03:02:12,10,11,1, 11.9,1,1, -3.359, 10371.203, 469.333, 52884.350 24/12/15,03:02:12,11,11,1, 11.9,1,1, -3.359, 10371.196, 469.340, 52884.368 24/12/15,03:02:12,12,11,1, 11.9,1,1, -3.359, 10371.176, 469.317, 52884.339 24/12/15,03:02:12,13,11,1, 11.9,1,1, -3.359, 10371.160, 469.312, 52884.363 24/12/15,03:02:12,14,11,1, 11.9,1,1, -3.359, 10371.138, 469.311, 52884.383 24/12/15,03:02:12,15,11,1, 11.9,1,1, -3.359, 10371.189, 469.290, 52884.366 24/12/15,03:02:12,16,11,1, 11.9,1,1, -3.359, 10371.173, 469.297, 52884.399 24/12/15,03:02:12,17,11,1, 11.9,1,1, -3.359, 10371.138, 469.286, 52884.363 24/12/15,03:02:12,18,11,1, 11.9,1,1, -3.359, 10371.154, 469.287, 52884.345 24/12/15,03:02:12,19,11,1, 11.9,1,1, -3.359, 10371.156, 469.286, 52884.411 24/12/15,03:02:13,00,10,1, 11.8,1,1, -3.359, 10371.149, 469.286, 52884.411 24/12/15,03:02:13,01,10,1, 11.8,1,1, -3.359, 10371.139, 469.247, 52884.331 24/12/15,03:02:13,02,10,1, 11.8,1,1, -3.359, 10371.144, 469.258, 52884.419 24/12/15,03:02:13,03,10,1, 11.8,1,1, -3.359, 10371.126, 469.236, 52884.339 24/12/15,03:02:13,04,10,1, 11.8,1,1, -3.359, 10371.147, 469.227, 52884.442 24/12/15,03:02:13,05,10,1, 11.8,1,1, -3.359, 10371.127, 469.241, 52884.409 24/12/15,03:02:13,06,10,1, 11.8,1,1, -3.359, 10371.139, 469.226, 52884.405 24/12/15,03:02:13,07,10,1, 11.8,1,1, -3.359, 10371.139, 469.200, 52884.334 24/12/15,03:02:13,08,10,1, 11.8,1,1, -3.359, 10371.114, 469.214, 52884.411 24/12/15,03:02:13,09,10,1, 11.8,1,1, -3.359, 10371.121, 469.212, 52884.426 24/12/15,03:02:13,10,10,1, 11.8,1,1, -3.359, 10371.126, 469.186, 52884.373 24/12/15,03:02:13,11,10,1, 11.8,1,1, -3.359, 10371.126, 469.197, 52884.398 24/12/15,03:02:13,12,10,1, 11.8,1,1, -3.359, 10371.078, 469.174, 52884.342 24/12/15,03:02:13,13,10,1, 11.8,1,1, -3.359, 10371.109, 469.169, 52884.387 24/12/15,03:02:13,14,10,1, 11.8,1,1, -3.359, 10371.100, 469.160, 52884.410 24/12/15,03:02:13,15,10,1, 11.8,1,1, -3.359, 10371.109, 469.153, 52884.330 24/12/15,03:02:13,16,10,1, 11.8,1,1, -3.359, 10371.123, 469.137, 52884.333 24/12/15,03:02:13,17,10,1, 11.8,1,1, -3.359, 10371.079, 469.125, 52884.320 24/12/15,03:02:13,18,10,1, 11.8,1,1, -3.359, 10371.074, 469.134, 52884.433 24/12/15,03:02:13,19,10,1, 11.8,1,1, -3.359, 10371.078, 469.104, 52884.346 24/12/15,03:02:14,00,11,1, 11.9,1,1, -3.350, 10371.073, 469.104, 52884.346 24/12/15,03:02:14,01,11,1, 11.9,1,1, -3.350, 10371.120, 469.114, 52884.349 24/12/15,03:02:14,02,11,1, 11.9,1,1, -3.350, 10371.106, 469.085, 52884.371 24/12/15,03:02:14,03,11,1, 11.9,1,1, -3.350, 10371.097, 469.106, 52884.386 24/12/15,03:02:14,04,11,1, 11.9,1,1, -3.350, 10371.091, 469.084, 52884.381 24/12/15,03:02:14,05,11,1, 11.9,1,1, -3.350, 10371.083, 469.079, 52884.429 24/12/15,03:02:14,06,11,1, 11.9,1,1, -3.350, 10371.079, 469.072, 52884.371 24/12/15,03:02:14,07,11,1, 11.9,1,1, -3.350, 10371.085, 469.057, 52884.365 24/12/15,03:02:14,08,11,1, 11.9,1,1, -3.350, 10371.063, 469.052, 52884.392 24/12/15,03:02:14,09,11,1, 11.9,1,1, -3.350, 10371.091, 469.072, 52884.396 24/12/15,03:02:14,10,11,1, 11.9,1,1, -3.350, 10371.101, 469.027, 52884.392 24/12/15,03:02:14,11,11,1, 11.9,1,1, -3.350, 10371.060, 469.037, 52884.402 24/12/15,03:02:14,12,11,1, 11.9,1,1, -3.350, 10371.084, 469.048, 52884.346 24/12/15,03:02:14,13,11,1, 11.9,1,1, -3.350, 10371.095, 469.030, 52884.429 24/12/15,03:02:14,14,11,1, 11.9,1,1, -3.350, 10371.087, 469.013, 52884.449 24/12/15,03:02:14,15,11,1, 11.9,1,1, -3.350, 10371.086, 469.012, 52884.367 24/12/15,03:02:14,16,11,1, 11.9,1,1, -3.350, 10371.094, 469.020, 52884.379 24/12/15,03:02:14,17,11,1, 11.9,1,1, -3.350, 10371.090, 469.006, 52884.389 24/12/15,03:02:14,18,11,1, 11.9,1,1, -3.350, 10371.088, 469.003, 52884.339 24/12/15,03:02:14,19,11,1, 11.9,1,1, -3.350, 10371.067, 468.988, 52884.456 24/12/15,03:02:15,00,10,1, 11.9,1,1, -3.354, 10371.065, 468.988, 52884.456 24/12/15,03:02:15,01,10,1, 11.9,1,1, -3.354, 10371.068, 468.993, 52884.412 24/12/15,03:02:15,02,10,1, 11.9,1,1, -3.354, 10371.073, 468.953, 52884.346 24/12/15,03:02:15,03,10,1, 11.9,1,1, -3.354, 10371.072, 468.935, 52884.342 24/12/15,03:02:15,04,10,1, 11.9,1,1, -3.354, 10371.081, 468.953, 52884.371 24/12/15,03:02:15,05,10,1, 11.9,1,1, -3.354, 10371.097, 468.964, 52884.357 24/12/15,03:02:15,06,10,1, 11.9,1,1, -3.354, 10371.074, 468.946, 52884.459 24/12/15,03:02:15,07,10,1, 11.9,1,1, -3.354, 10371.057, 468.903, 52884.398 24/12/15,03:02:15,08,10,1, 11.9,1,1, -3.354, 10371.079, 468.912, 52884.317 24/12/15,03:02:15,09,10,1, 11.9,1,1, -3.354, 10371.072, 468.909, 52884.414 24/12/15,03:02:15,10,10,1, 11.9,1,1, -3.354, 10371.064, 468.914, 52884.376 24/12/15,03:02:15,11,10,1, 11.9,1,1, -3.354, 10371.067, 468.893, 52884.450 24/12/15,03:02:15,12,10,1, 11.9,1,1, -3.354, 10371.057, 468.895, 52884.400 24/12/15,03:02:15,13,10,1, 11.9,1,1, -3.354, 10371.055, 468.881, 52884.351 24/12/15,03:02:15,14,10,1, 11.9,1,1, -3.354, 10371.077, 468.862, 52884.334 24/12/15,03:02:15,15,10,1, 11.9,1,1, -3.354, 10371.078, 468.874, 52884.406 24/12/15,03:02:15,16,10,1, 11.9,1,1, -3.354, 10371.054, 468.842, 52884.411 24/12/15,03:02:15,17,10,1, 11.9,1,1, -3.354, 10371.060, 468.850, 52884.387 24/12/15,03:02:15,18,10,1, 11.9,1,1, -3.354, 10371.051, 468.862, 52884.405 24/12/15,03:02:15,19,10,1, 11.9,1,1, -3.354, 10371.049, 468.840, 52884.438 24/12/15,03:02:16,00,09,1, 11.9,1,1, -3.358, 10371.048, 468.840, 52884.438 24/12/15,03:02:16,01,09,1, 11.9,1,1, -3.358, 10371.056, 468.825, 52884.401 24/12/15,03:02:16,02,09,1, 11.9,1,1, -3.358, 10371.079, 468.850, 52884.439 24/12/15,03:02:16,03,09,1, 11.9,1,1, -3.358, 10371.059, 468.821, 52884.377 24/12/15,03:02:16,04,09,1, 11.9,1,1, -3.358, 10371.067, 468.791, 52884.360 24/12/15,03:02:16,05,09,1, 11.9,1,1, -3.358, 10371.044, 468.812, 52884.435 24/12/15,03:02:16,06,09,1, 11.9,1,1, -3.358, 10371.063, 468.792, 52884.408 24/12/15,03:02:16,07,09,1, 11.9,1,1, -3.358, 10371.069, 468.773, 52884.399 24/12/15,03:02:16,08,09,1, 11.9,1,1, -3.358, 10371.055, 468.782, 52884.409 24/12/15,03:02:16,09,09,1, 11.9,1,1, -3.358, 10371.066, 468.770, 52884.434 24/12/15,03:02:16,10,09,1, 11.9,1,1, -3.358, 10371.071, 468.777, 52884.371 24/12/15,03:02:16,11,09,1, 11.9,1,1, -3.358, 10371.065, 468.743, 52884.427 24/12/15,03:02:16,12,09,1, 11.9,1,1, -3.358, 10371.067, 468.751, 52884.380 24/12/15,03:02:16,13,09,1, 11.9,1,1, -3.358, 10371.068, 468.757, 52884.377 24/12/15,03:02:16,14,09,1, 11.9,1,1, -3.358, 10371.037, 468.725, 52884.361 24/12/15,03:02:16,15,09,1, 11.9,1,1, -3.358, 10371.074, 468.732, 52884.365 24/12/15,03:02:16,16,09,1, 11.9,1,1, -3.358, 10371.058, 468.695, 52884.355 24/12/15,03:02:16,17,09,1, 11.9,1,1, -3.358, 10371.072, 468.719, 52884.375 24/12/15,03:02:16,18,09,1, 11.9,1,1, -3.358, 10371.039, 468.697, 52884.411 24/12/15,03:02:16,19,09,1, 11.9,1,1, -3.358, 10371.063, 468.690, 52884.373 24/12/15,03:02:17,00,10,1, 11.9,1,1, -3.357, 10371.057, 468.690, 52884.373 24/12/15,03:02:17,01,10,1, 11.9,1,1, -3.357, 10371.063, 468.673, 52884.401 24/12/15,03:02:17,02,10,1, 11.9,1,1, -3.357, 10371.048, 468.646, 52884.401 24/12/15,03:02:17,03,10,1, 11.9,1,1, -3.357, 10371.025, 468.653, 52884.402 24/12/15,03:02:17,04,10,1, 11.9,1,1, -3.357, 10371.079, 468.643, 52884.345 24/12/15,03:02:17,05,10,1, 11.9,1,1, -3.357, 10371.055, 468.647, 52884.399 24/12/15,03:02:17,06,10,1, 11.9,1,1, -3.357, 10371.047, 468.627, 52884.389 24/12/15,03:02:17,07,10,1, 11.9,1,1, -3.357, 10371.056, 468.617, 52884.320 24/12/15,03:02:17,08,10,1, 11.9,1,1, -3.357, 10371.066, 468.623, 52884.380 24/12/15,03:02:17,09,10,1, 11.9,1,1, -3.357, 10371.056, 468.615, 52884.403 24/12/15,03:02:17,10,10,1, 11.9,1,1, -3.357, 10371.060, 468.594, 52884.393 24/12/15,03:02:17,11,10,1, 11.9,1,1, -3.357, 10371.046, 468.582, 52884.392 24/12/15,03:02:17,12,10,1, 11.9,1,1, -3.357, 10371.057, 468.573, 52884.370 24/12/15,03:02:17,13,10,1, 11.9,1,1, -3.357, 10371.066, 468.536, 52884.350 24/12/15,03:02:17,14,10,1, 11.9,1,1, -3.357, 10371.058, 468.535, 52884.397 24/12/15,03:02:17,15,10,1, 11.9,1,1, -3.357, 10371.055, 468.559, 52884.367 24/12/15,03:02:17,16,10,1, 11.9,1,1, -3.357, 10371.048, 468.530, 52884.381 24/12/15,03:02:17,17,10,1, 11.9,1,1, -3.357, 10371.054, 468.520, 52884.374 24/12/15,03:02:17,18,10,1, 11.9,1,1, -3.357, 10371.060, 468.536, 52884.447 24/12/15,03:02:17,19,10,1, 11.9,1,1, -3.357, 10371.064, 468.509, 52884.385 24/12/15,03:02:18,00,10,1, 11.9,1,1, -3.360, 10371.057, 468.509, 52884.385 24/12/15,03:02:18,01,10,1, 11.9,1,1, -3.360, 10371.049, 468.485, 52884.375 24/12/15,03:02:18,02,10,1, 11.9,1,1, -3.360, 10371.071, 468.487, 52884.416 24/12/15,03:02:18,03,10,1, 11.9,1,1, -3.360, 10371.064, 468.477, 52884.391 24/12/15,03:02:18,04,10,1, 11.9,1,1, -3.360, 10371.076, 468.479, 52884.399 24/12/15,03:02:18,05,10,1, 11.9,1,1, -3.360, 10371.074, 468.486, 52884.417 24/12/15,03:02:18,06,10,1, 11.9,1,1, -3.360, 10371.072, 468.471, 52884.408 24/12/15,03:02:18,07,10,1, 11.9,1,1, -3.360, 10371.066, 468.444, 52884.366 24/12/15,03:02:18,08,10,1, 11.9,1,1, -3.360, 10371.059, 468.430, 52884.388 24/12/15,03:02:18,09,10,1, 11.9,1,1, -3.360, 10371.070, 468.436, 52884.352 24/12/15,03:02:18,10,10,1, 11.9,1,1, -3.360, 10371.031, 468.439, 52884.479 24/12/15,03:02:18,11,10,1, 11.9,1,1, -3.360, 10371.045, 468.421, 52884.480 24/12/15,03:02:18,12,10,1, 11.9,1,1, -3.360, 10371.042, 468.437, 52884.460 24/12/15,03:02:18,13,10,1, 11.9,1,1, -3.360, 10371.074, 468.421, 52884.429 24/12/15,03:02:18,14,10,1, 11.9,1,1, -3.360, 10371.035, 468.394, 52884.432 24/12/15,03:02:18,15,10,1, 11.9,1,1, -3.360, 10371.080, 468.379, 52884.403 24/12/15,03:02:18,16,10,1, 11.9,1,1, -3.360, 10371.093, 468.373, 52884.492 24/12/15,03:02:18,17,10,1, 11.9,1,1, -3.360, 10371.085, 468.359, 52884.387 24/12/15,03:02:18,18,10,1, 11.9,1,1, -3.360, 10371.080, 468.355, 52884.391 24/12/15,03:02:18,19,10,1, 11.9,1,1, -3.360, 10371.097, 468.357, 52884.471 24/12/15,03:02:19,00,10,1, 11.9,1,1, -3.360, 10371.090, 468.357, 52884.471 24/12/15,03:02:19,01,10,1, 11.9,1,1, -3.360, 10371.083, 468.316, 52884.412 24/12/15,03:02:19,02,10,1, 11.9,1,1, -3.360, 10371.077, 468.317, 52884.401 24/12/15,03:02:19,03,10,1, 11.9,1,1, -3.360, 10371.049, 468.332, 52884.453 24/12/15,03:02:19,04,10,1, 11.9,1,1, -3.360, 10371.060, 468.303, 52884.429 24/12/15,03:02:19,05,10,1, 11.9,1,1, -3.360, 10371.075, 468.309, 52884.460 24/12/15,03:02:19,06,10,1, 11.9,1,1, -3.360, 10371.045, 468.289, 52884.407 24/12/15,03:02:19,07,10,1, 11.9,1,1, -3.360, 10371.062, 468.276, 52884.383 24/12/15,03:02:19,08,10,1, 11.9,1,1, -3.360, 10371.084, 468.274, 52884.398 24/12/15,03:02:19,09,10,1, 11.9,1,1, -3.360, 10371.090, 468.284, 52884.470 24/12/15,03:02:19,10,10,1, 11.9,1,1, -3.360, 10371.072, 468.270, 52884.428 24/12/15,03:02:19,11,10,1, 11.9,1,1, -3.360, 10371.063, 468.250, 52884.475 24/12/15,03:02:19,12,10,1, 11.9,1,1, -3.360, 10371.072, 468.246, 52884.410 24/12/15,03:02:19,13,10,1, 11.9,1,1, -3.360, 10371.107, 468.239, 52884.450 24/12/15,03:02:19,14,10,1, 11.9,1,1, -3.360, 10371.095, 468.210, 52884.415 24/12/15,03:02:19,15,10,1, 11.9,1,1, -3.360, 10371.075, 468.211, 52884.394 24/12/15,03:02:19,16,10,1, 11.9,1,1, -3.360, 10371.104, 468.199, 52884.410 24/12/15,03:02:19,17,10,1, 11.9,1,1, -3.360, 10371.065, 468.198, 52884.366 24/12/15,03:02:19,18,10,1, 11.9,1,1, -3.360, 10371.078, 468.193, 52884.398 24/12/15,03:02:19,19,10,1, 11.9,1,1, -3.360, 10371.112, 468.203, 52884.483 24/12/15,03:02:20,00,10,1, 11.9,1,1, -3.356, 10371.107, 468.203, 52884.483 24/12/15,03:02:20,01,10,1, 11.9,1,1, -3.356, 10371.101, 468.159, 52884.450 24/12/15,03:02:20,02,10,1, 11.9,1,1, -3.356, 10371.099, 468.155, 52884.392 24/12/15,03:02:20,03,10,1, 11.9,1,1, -3.356, 10371.078, 468.147, 52884.415 24/12/15,03:02:20,04,10,1, 11.9,1,1, -3.356, 10371.122, 468.111, 52884.394 24/12/15,03:02:20,05,10,1, 11.9,1,1, -3.356, 10371.093, 468.106, 52884.423 24/12/15,03:02:20,06,10,1, 11.9,1,1, -3.356, 10371.076, 468.100, 52884.399 24/12/15,03:02:20,07,10,1, 11.9,1,1, -3.356, 10371.109, 468.093, 52884.370 24/12/15,03:02:20,08,10,1, 11.9,1,1, -3.356, 10371.085, 468.093, 52884.459 24/12/15,03:02:20,09,10,1, 11.9,1,1, -3.356, 10371.111, 468.080, 52884.461 24/12/15,03:02:20,10,10,1, 11.9,1,1, -3.356, 10371.089, 468.070, 52884.459 24/12/15,03:02:20,11,10,1, 11.9,1,1, -3.356, 10371.114, 468.061, 52884.421 24/12/15,03:02:20,12,10,1, 11.9,1,1, -3.356, 10371.106, 468.062, 52884.377 24/12/15,03:02:20,13,10,1, 11.9,1,1, -3.356, 10371.108, 468.048, 52884.365 24/12/15,03:02:20,14,10,1, 11.9,1,1, -3.356, 10371.105, 468.037, 52884.485 24/12/15,03:02:20,15,10,1, 11.9,1,1, -3.356, 10371.119, 468.010, 52884.447 24/12/15,03:02:20,16,10,1, 11.9,1,1, -3.356, 10371.112, 468.019, 52884.464 24/12/15,03:02:20,17,10,1, 11.9,1,1, -3.356, 10371.112, 468.007, 52884.391 24/12/15,03:02:20,18,10,1, 11.9,1,1, -3.356, 10371.117, 468.002, 52884.455 24/12/15,03:02:20,19,10,1, 11.9,1,1, -3.356, 10371.087, 467.993, 52884.453 24/12/15,03:02:21,00,10,1, 11.9,1,1, -3.359, 10371.082, 467.993, 52884.453 24/12/15,03:02:21,01,10,1, 11.9,1,1, -3.359, 10371.111, 467.958, 52884.414 24/12/15,03:02:21,02,10,1, 11.9,1,1, -3.359, 10371.133, 467.948, 52884.492 24/12/15,03:02:21,03,10,1, 11.9,1,1, -3.359, 10371.118, 467.913, 52884.416 24/12/15,03:02:21,04,10,1, 11.9,1,1, -3.359, 10371.162, 467.957, 52884.450 24/12/15,03:02:21,05,10,1, 11.9,1,1, -3.359, 10371.150, 467.950, 52884.424 24/12/15,03:02:21,06,10,1, 11.9,1,1, -3.359, 10371.145, 467.930, 52884.466 24/12/15,03:02:21,07,10,1, 11.9,1,1, -3.359, 10371.156, 467.917, 52884.408 24/12/15,03:02:21,08,10,1, 11.9,1,1, -3.359, 10371.156, 467.906, 52884.430 24/12/15,03:02:21,09,10,1, 11.9,1,1, -3.359, 10371.142, 467.885, 52884.413 24/12/15,03:02:21,10,10,1, 11.9,1,1, -3.359, 10371.149, 467.869, 52884.422 24/12/15,03:02:21,11,10,1, 11.9,1,1, -3.359, 10371.139, 467.887, 52884.435 24/12/15,03:02:21,12,10,1, 11.9,1,1, -3.359, 10371.159, 467.865, 52884.380 24/12/15,03:02:21,13,10,1, 11.9,1,1, -3.359, 10371.131, 467.851, 52884.409 24/12/15,03:02:21,14,10,1, 11.9,1,1, -3.359, 10371.145, 467.843, 52884.437 24/12/15,03:02:21,15,10,1, 11.9,1,1, -3.359, 10371.139, 467.870, 52884.445 24/12/15,03:02:21,16,10,1, 11.9,1,1, -3.359, 10371.149, 467.828, 52884.458 24/12/15,03:02:21,17,10,1, 11.9,1,1, -3.359, 10371.163, 467.814, 52884.436 24/12/15,03:02:21,18,10,1, 11.9,1,1, -3.359, 10371.177, 467.838, 52884.455 24/12/15,03:02:21,19,10,1, 11.9,1,1, -3.359, 10371.155, 467.826, 52884.461 24/12/15,03:02:22,00,10,1, 11.9,1,1, -3.356, 10371.149, 467.826, 52884.461 24/12/15,03:02:22,01,10,1, 11.9,1,1, -3.356, 10371.154, 467.799, 52884.476 24/12/15,03:02:22,02,10,1, 11.9,1,1, -3.356, 10371.150, 467.775, 52884.424 24/12/15,03:02:22,03,10,1, 11.9,1,1, -3.356, 10371.177, 467.771, 52884.424 24/12/15,03:02:22,04,10,1, 11.9,1,1, -3.356, 10371.199, 467.773, 52884.415 24/12/15,03:02:22,05,10,1, 11.9,1,1, -3.356, 10371.197, 467.744, 52884.385 24/12/15,03:02:22,06,10,1, 11.9,1,1, -3.356, 10371.194, 467.745, 52884.415 24/12/15,03:02:22,07,10,1, 11.9,1,1, -3.356, 10371.174, 467.744, 52884.388 24/12/15,03:02:22,08,10,1, 11.9,1,1, -3.356, 10371.210, 467.716, 52884.432 24/12/15,03:02:22,09,10,1, 11.9,1,1, -3.356, 10371.199, 467.722, 52884.459 24/12/15,03:02:22,10,10,1, 11.9,1,1, -3.356, 10371.188, 467.708, 52884.425 24/12/15,03:02:22,11,10,1, 11.9,1,1, -3.356, 10371.191, 467.712, 52884.461 24/12/15,03:02:22,12,10,1, 11.9,1,1, -3.356, 10371.196, 467.679, 52884.452 24/12/15,03:02:22,13,10,1, 11.9,1,1, -3.356, 10371.184, 467.684, 52884.400 24/12/15,03:02:22,14,10,1, 11.9,1,1, -3.356, 10371.193, 467.679, 52884.416 24/12/15,03:02:22,15,10,1, 11.9,1,1, -3.356, 10371.213, 467.664, 52884.423 24/12/15,03:02:22,16,10,1, 11.9,1,1, -3.356, 10371.237, 467.656, 52884.407 24/12/15,03:02:22,17,10,1, 11.9,1,1, -3.356, 10371.216, 467.652, 52884.468 24/12/15,03:02:22,18,10,1, 11.9,1,1, -3.356, 10371.221, 467.645, 52884.422 24/12/15,03:02:22,19,10,1, 11.9,1,1, -3.356, 10371.202, 467.626, 52884.326 24/12/15,03:02:23,00,09,1, 12.0,1,1, -3.356, 10371.199, 467.626, 52884.326 24/12/15,03:02:23,01,09,1, 12.0,1,1, -3.356, 10371.218, 467.614, 52884.481 24/12/15,03:02:23,02,09,1, 12.0,1,1, -3.356, 10371.239, 467.622, 52884.406 24/12/15,03:02:23,03,09,1, 12.0,1,1, -3.356, 10371.217, 467.616, 52884.443 24/12/15,03:02:23,04,09,1, 12.0,1,1, -3.356, 10371.236, 467.596, 52884.414 24/12/15,03:02:23,05,09,1, 12.0,1,1, -3.356, 10371.248, 467.588, 52884.385 24/12/15,03:02:23,06,09,1, 12.0,1,1, -3.356, 10371.238, 467.567, 52884.358 24/12/15,03:02:23,07,09,1, 12.0,1,1, -3.356, 10371.234, 467.561, 52884.406 24/12/15,03:02:23,08,09,1, 12.0,1,1, -3.356, 10371.256, 467.566, 52884.489 24/12/15,03:02:23,09,09,1, 12.0,1,1, -3.356, 10371.249, 467.568, 52884.361 24/12/15,03:02:23,10,09,1, 12.0,1,1, -3.356, 10371.257, 467.562, 52884.446 24/12/15,03:02:23,11,09,1, 12.0,1,1, -3.356, 10371.273, 467.551, 52884.369 24/12/15,03:02:23,12,09,1, 12.0,1,1, -3.356, 10371.279, 467.541, 52884.367 24/12/15,03:02:23,13,09,1, 12.0,1,1, -3.356, 10371.272, 467.504, 52884.376 24/12/15,03:02:23,14,09,1, 12.0,1,1, -3.356, 10371.285, 467.491, 52884.423 24/12/15,03:02:23,15,09,1, 12.0,1,1, -3.356, 10371.284, 467.490, 52884.446 24/12/15,03:02:23,16,09,1, 12.0,1,1, -3.356, 10371.303, 467.472, 52884.432 24/12/15,03:02:23,17,09,1, 12.0,1,1, -3.356, 10371.267, 467.483, 52884.449 24/12/15,03:02:23,18,09,1, 12.0,1,1, -3.356, 10371.298, 467.470, 52884.386 24/12/15,03:02:23,19,09,1, 12.0,1,1, -3.356, 10371.285, 467.455, 52884.410 24/12/15,03:02:24,00,09,1, 11.9,1,1, -3.349, 10371.282, 467.455, 52884.410 24/12/15,03:02:24,01,09,1, 11.9,1,1, -3.349, 10371.304, 467.452, 52884.435 24/12/15,03:02:24,02,09,1, 11.9,1,1, -3.349, 10371.290, 467.443, 52884.411 24/12/15,03:02:24,03,09,1, 11.9,1,1, -3.349, 10371.309, 467.435, 52884.375 24/12/15,03:02:24,04,09,1, 11.9,1,1, -3.349, 10371.327, 467.418, 52884.493 24/12/15,03:02:24,05,09,1, 11.9,1,1, -3.349, 10371.295, 467.415, 52884.442 24/12/15,03:02:24,06,09,1, 11.9,1,1, -3.349, 10371.300, 467.400, 52884.435 24/12/15,03:02:24,07,09,1, 11.9,1,1, -3.349, 10371.327, 467.409, 52884.471 24/12/15,03:02:24,08,09,1, 11.9,1,1, -3.349, 10371.336, 467.397, 52884.378 24/12/15,03:02:24,09,09,1, 11.9,1,1, -3.349, 10371.317, 467.380, 52884.378 24/12/15,03:02:24,10,09,1, 11.9,1,1, -3.349, 10371.321, 467.394, 52884.467 24/12/15,03:02:24,11,09,1, 11.9,1,1, -3.349, 10371.313, 467.334, 52884.410 24/12/15,03:02:24,12,09,1, 11.9,1,1, -3.349, 10371.321, 467.361, 52884.427 24/12/15,03:02:24,13,09,1, 11.9,1,1, -3.349, 10371.333, 467.349, 52884.444 24/12/15,03:02:24,14,09,1, 11.9,1,1, -3.349, 10371.333, 467.341, 52884.392 24/12/15,03:02:24,15,09,1, 11.9,1,1, -3.349, 10371.320, 467.329, 52884.407 24/12/15,03:02:24,16,09,1, 11.9,1,1, -3.349, 10371.372, 467.319, 52884.452 24/12/15,03:02:24,17,09,1, 11.9,1,1, -3.349, 10371.369, 467.319, 52884.485 24/12/15,03:02:24,18,09,1, 11.9,1,1, -3.349, 10371.363, 467.317, 52884.457 24/12/15,03:02:24,19,09,1, 11.9,1,1, -3.349, 10371.368, 467.301, 52884.395 24/12/15,03:02:25,00,09,1, 12.0,1,1, -3.357, 10371.366, 467.301, 52884.395 24/12/15,03:02:25,01,09,1, 12.0,1,1, -3.357, 10371.368, 467.272, 52884.441 24/12/15,03:02:25,02,09,1, 12.0,1,1, -3.357, 10371.375, 467.249, 52884.430 24/12/15,03:02:25,03,09,1, 12.0,1,1, -3.357, 10371.364, 467.250, 52884.477 24/12/15,03:02:25,04,09,1, 12.0,1,1, -3.357, 10371.393, 467.249, 52884.478 24/12/15,03:02:25,05,09,1, 12.0,1,1, -3.357, 10371.392, 467.245, 52884.456 24/12/15,03:02:25,06,09,1, 12.0,1,1, -3.357, 10371.389, 467.219, 52884.429 24/12/15,03:02:25,07,09,1, 12.0,1,1, -3.357, 10371.401, 467.218, 52884.417 24/12/15,03:02:25,08,09,1, 12.0,1,1, -3.357, 10371.432, 467.213, 52884.429 24/12/15,03:02:25,09,09,1, 12.0,1,1, -3.357, 10371.393, 467.207, 52884.424 24/12/15,03:02:25,10,09,1, 12.0,1,1, -3.357, 10371.433, 467.191, 52884.392 24/12/15,03:02:25,11,09,1, 12.0,1,1, -3.357, 10371.423, 467.189, 52884.435 24/12/15,03:02:25,12,09,1, 12.0,1,1, -3.357, 10371.420, 467.181, 52884.395 24/12/15,03:02:25,13,09,1, 12.0,1,1, -3.357, 10371.410, 467.163, 52884.397 24/12/15,03:02:25,14,09,1, 12.0,1,1, -3.357, 10371.456, 467.146, 52884.383 24/12/15,03:02:25,15,09,1, 12.0,1,1, -3.357, 10371.430, 467.167, 52884.442 24/12/15,03:02:25,16,09,1, 12.0,1,1, -3.357, 10371.426, 467.129, 52884.403 24/12/15,03:02:25,17,09,1, 12.0,1,1, -3.357, 10371.465, 467.133, 52884.400 24/12/15,03:02:25,18,09,1, 12.0,1,1, -3.357, 10371.479, 467.129, 52884.372 24/12/15,03:02:25,19,09,1, 12.0,1,1, -3.357, 10371.480, 467.118, 52884.412 24/12/15,03:02:26,00,09,1, 11.9,1,1, -3.353, 10371.474, 467.118, 52884.412 24/12/15,03:02:26,01,09,1, 11.9,1,1, -3.353, 10371.461, 467.096, 52884.477 24/12/15,03:02:26,02,09,1, 11.9,1,1, -3.353, 10371.470, 467.081, 52884.498 24/12/15,03:02:26,03,09,1, 11.9,1,1, -3.353, 10371.470, 467.087, 52884.447 24/12/15,03:02:26,04,09,1, 11.9,1,1, -3.353, 10371.475, 467.089, 52884.415 24/12/15,03:02:26,05,09,1, 11.9,1,1, -3.353, 10371.444, 467.074, 52884.432 24/12/15,03:02:26,06,09,1, 11.9,1,1, -3.353, 10371.485, 467.065, 52884.401 24/12/15,03:02:26,07,09,1, 11.9,1,1, -3.353, 10371.488, 467.052, 52884.417 24/12/15,03:02:26,08,09,1, 11.9,1,1, -3.353, 10371.485, 467.060, 52884.414 24/12/15,03:02:26,09,09,1, 11.9,1,1, -3.353, 10371.489, 467.055, 52884.376 24/12/15,03:02:26,10,09,1, 11.9,1,1, -3.353, 10371.504, 467.032, 52884.458 24/12/15,03:02:26,11,09,1, 11.9,1,1, -3.353, 10371.516, 467.070, 52884.404 24/12/15,03:02:26,12,09,1, 11.9,1,1, -3.353, 10371.502, 467.032, 52884.398 24/12/15,03:02:26,13,09,1, 11.9,1,1, -3.353, 10371.507, 467.041, 52884.371 24/12/15,03:02:26,14,09,1, 11.9,1,1, -3.353, 10371.504, 467.002, 52884.453 24/12/15,03:02:26,15,09,1, 11.9,1,1, -3.353, 10371.534, 467.020, 52884.407 24/12/15,03:02:26,16,09,1, 11.9,1,1, -3.353, 10371.522, 467.015, 52884.459 24/12/15,03:02:26,17,09,1, 11.9,1,1, -3.353, 10371.529, 467.004, 52884.423 24/12/15,03:02:26,18,09,1, 11.9,1,1, -3.353, 10371.509, 466.997, 52884.452 24/12/15,03:02:26,19,09,1, 11.9,1,1, -3.353, 10371.537, 466.989, 52884.488 24/12/15,03:02:27,00,09,1, 11.9,1,1, -3.360, 10371.532, 466.989, 52884.488 24/12/15,03:02:27,01,09,1, 11.9,1,1, -3.360, 10371.544, 466.981, 52884.420 24/12/15,03:02:27,02,09,1, 11.9,1,1, -3.360, 10371.531, 466.985, 52884.457 24/12/15,03:02:27,03,09,1, 11.9,1,1, -3.360, 10371.525, 466.953, 52884.443 24/12/15,03:02:27,04,09,1, 11.9,1,1, -3.360, 10371.541, 466.968, 52884.388 24/12/15,03:02:27,05,09,1, 11.9,1,1, -3.360, 10371.547, 466.930, 52884.408 24/12/15,03:02:27,06,09,1, 11.9,1,1, -3.360, 10371.540, 466.943, 52884.459 24/12/15,03:02:27,07,09,1, 11.9,1,1, -3.360, 10371.554, 466.917, 52884.394 24/12/15,03:02:27,08,09,1, 11.9,1,1, -3.360, 10371.534, 466.913, 52884.405 24/12/15,03:02:27,09,09,1, 11.9,1,1, -3.360, 10371.535, 466.907, 52884.427 24/12/15,03:02:27,10,09,1, 11.9,1,1, -3.360, 10371.555, 466.895, 52884.460 24/12/15,03:02:27,11,09,1, 11.9,1,1, -3.360, 10371.549, 466.889, 52884.402 24/12/15,03:02:27,12,09,1, 11.9,1,1, -3.360, 10371.538, 466.871, 52884.396 24/12/15,03:02:27,13,09,1, 11.9,1,1, -3.360, 10371.562, 466.850, 52884.451 24/12/15,03:02:27,14,09,1, 11.9,1,1, -3.360, 10371.565, 466.842, 52884.410 24/12/15,03:02:27,15,09,1, 11.9,1,1, -3.360, 10371.540, 466.871, 52884.401 24/12/15,03:02:27,16,09,1, 11.9,1,1, -3.360, 10371.562, 466.845, 52884.463 24/12/15,03:02:27,17,09,1, 11.9,1,1, -3.360, 10371.564, 466.838, 52884.333 24/12/15,03:02:27,18,09,1, 11.9,1,1, -3.360, 10371.559, 466.842, 52884.437 24/12/15,03:02:27,19,09,1, 11.9,1,1, -3.360, 10371.534, 466.816, 52884.357 24/12/15,03:02:28,00,09,1, 11.9,1,1, -3.355, 10371.532, 466.816, 52884.357 24/12/15,03:02:28,01,09,1, 11.9,1,1, -3.355, 10371.573, 466.813, 52884.414 24/12/15,03:02:28,02,09,1, 11.9,1,1, -3.355, 10371.586, 466.779, 52884.377 24/12/15,03:02:28,03,09,1, 11.9,1,1, -3.355, 10371.569, 466.788, 52884.301 24/12/15,03:02:28,04,09,1, 11.9,1,1, -3.355, 10371.565, 466.769, 52884.420 24/12/15,03:02:28,05,09,1, 11.9,1,1, -3.355, 10371.578, 466.774, 52884.449 24/12/15,03:02:28,06,09,1, 11.9,1,1, -3.355, 10371.574, 466.769, 52884.469 24/12/15,03:02:28,07,09,1, 11.9,1,1, -3.355, 10371.588, 466.744, 52884.402 24/12/15,03:02:28,08,09,1, 11.9,1,1, -3.355, 10371.568, 466.744, 52884.450 24/12/15,03:02:28,09,09,1, 11.9,1,1, -3.355, 10371.592, 466.718, 52884.396 24/12/15,03:02:28,10,09,1, 11.9,1,1, -3.355, 10371.598, 466.727, 52884.391 24/12/15,03:02:28,11,09,1, 11.9,1,1, -3.355, 10371.595, 466.734, 52884.424 24/12/15,03:02:28,12,09,1, 11.9,1,1, -3.355, 10371.592, 466.734, 52884.372 24/12/15,03:02:28,13,09,1, 11.9,1,1, -3.355, 10371.584, 466.717, 52884.361 24/12/15,03:02:28,14,09,1, 11.9,1,1, -3.355, 10371.596, 466.736, 52884.469 24/12/15,03:02:28,15,09,1, 11.9,1,1, -3.355, 10371.588, 466.715, 52884.435 24/12/15,03:02:28,16,09,1, 11.9,1,1, -3.355, 10371.595, 466.673, 52884.400 24/12/15,03:02:28,17,09,1, 11.9,1,1, -3.355, 10371.589, 466.667, 52884.425 24/12/15,03:02:28,18,09,1, 11.9,1,1, -3.355, 10371.611, 466.705, 52884.347 24/12/15,03:02:28,19,09,1, 11.9,1,1, -3.355, 10371.581, 466.690, 52884.398 24/12/15,03:02:29,00,10,1, 11.9,1,1, -3.358, 10371.574, 466.690, 52884.398 24/12/15,03:02:29,01,10,1, 11.9,1,1, -3.358, 10371.592, 466.658, 52884.378 24/12/15,03:02:29,02,10,1, 11.9,1,1, -3.358, 10371.611, 466.653, 52884.445 24/12/15,03:02:29,03,10,1, 11.9,1,1, -3.358, 10371.622, 466.660, 52884.458 24/12/15,03:02:29,04,10,1, 11.9,1,1, -3.358, 10371.627, 466.632, 52884.369 24/12/15,03:02:29,05,10,1, 11.9,1,1, -3.358, 10371.613, 466.611, 52884.393 24/12/15,03:02:29,06,10,1, 11.9,1,1, -3.358, 10371.618, 466.611, 52884.443 24/12/15,03:02:29,07,10,1, 11.9,1,1, -3.358, 10371.585, 466.618, 52884.399 24/12/15,03:02:29,08,10,1, 11.9,1,1, -3.358, 10371.609, 466.591, 52884.429 24/12/15,03:02:29,09,10,1, 11.9,1,1, -3.358, 10371.606, 466.589, 52884.417 24/12/15,03:02:29,10,10,1, 11.9,1,1, -3.358, 10371.623, 466.597, 52884.365 24/12/15,03:02:29,11,10,1, 11.9,1,1, -3.358, 10371.614, 466.583, 52884.346 24/12/15,03:02:29,12,10,1, 11.9,1,1, -3.358, 10371.605, 466.549, 52884.374 24/12/15,03:02:29,13,10,1, 11.9,1,1, -3.358, 10371.613, 466.568, 52884.407 24/12/15,03:02:29,14,10,1, 11.9,1,1, -3.358, 10371.596, 466.573, 52884.358 24/12/15,03:02:29,15,10,1, 11.9,1,1, -3.358, 10371.599, 466.555, 52884.330 24/12/15,03:02:29,16,10,1, 11.9,1,1, -3.358, 10371.582, 466.548, 52884.423 24/12/15,03:02:29,17,10,1, 11.9,1,1, -3.358, 10371.614, 466.500, 52884.355 24/12/15,03:02:29,18,10,1, 11.9,1,1, -3.358, 10371.621, 466.498, 52884.388 24/12/15,03:02:29,19,10,1, 11.9,1,1, -3.358, 10371.622, 466.517, 52884.348 24/12/15,03:02:30,00,10,1, 11.9,1,1, -3.357, 10371.616, 466.517, 52884.348 24/12/15,03:02:30,01,10,1, 11.9,1,1, -3.357, 10371.627, 466.515, 52884.358 24/12/15,03:02:30,02,10,1, 11.9,1,1, -3.357, 10371.596, 466.493, 52884.507 24/12/15,03:02:30,03,10,1, 11.9,1,1, -3.357, 10371.629, 466.496, 52884.438 24/12/15,03:02:30,04,10,1, 11.9,1,1, -3.357, 10371.641, 466.497, 52884.369 24/12/15,03:02:30,05,10,1, 11.9,1,1, -3.357, 10371.643, 466.474, 52884.450 24/12/15,03:02:30,06,10,1, 11.9,1,1, -3.357, 10371.621, 466.446, 52884.435 24/12/15,03:02:30,07,10,1, 11.9,1,1, -3.357, 10371.604, 466.448, 52884.471 24/12/15,03:02:30,08,10,1, 11.9,1,1, -3.357, 10371.618, 466.461, 52884.397 24/12/15,03:02:30,09,10,1, 11.9,1,1, -3.357, 10371.593, 466.455, 52884.418 24/12/15,03:02:30,10,10,1, 11.9,1,1, -3.357, 10371.628, 466.441, 52884.428 24/12/15,03:02:30,11,10,1, 11.9,1,1, -3.357, 10371.618, 466.432, 52884.398 24/12/15,03:02:30,12,10,1, 11.9,1,1, -3.357, 10371.635, 466.424, 52884.360 24/12/15,03:02:30,13,10,1, 11.9,1,1, -3.357, 10371.606, 466.439, 52884.409 24/12/15,03:02:30,14,10,1, 11.9,1,1, -3.357, 10371.608, 466.408, 52884.404 24/12/15,03:02:30,15,10,1, 11.9,1,1, -3.357, 10371.602, 466.403, 52884.420 24/12/15,03:02:30,16,10,1, 11.9,1,1, -3.357, 10371.604, 466.405, 52884.388 24/12/15,03:02:30,17,10,1, 11.9,1,1, -3.357, 10371.607, 466.396, 52884.418 24/12/15,03:02:30,18,10,1, 11.9,1,1, -3.357, 10371.590, 466.372, 52884.380 24/12/15,03:02:30,19,10,1, 11.9,1,1, -3.357, 10371.598, 466.355, 52884.356 24/12/15,03:02:31,00,11,1, 11.9,1,1, -3.357, 10371.591, 466.355, 52884.356 24/12/15,03:02:31,01,11,1, 11.9,1,1, -3.357, 10371.599, 466.360, 52884.443 24/12/15,03:02:31,02,11,1, 11.9,1,1, -3.357, 10371.612, 466.343, 52884.414 24/12/15,03:02:31,03,11,1, 11.9,1,1, -3.357, 10371.596, 466.326, 52884.406 24/12/15,03:02:31,04,11,1, 11.9,1,1, -3.357, 10371.610, 466.320, 52884.418 24/12/15,03:02:31,05,11,1, 11.9,1,1, -3.357, 10371.595, 466.295, 52884.364 24/12/15,03:02:31,06,11,1, 11.9,1,1, -3.357, 10371.597, 466.294, 52884.379 24/12/15,03:02:31,07,11,1, 11.9,1,1, -3.357, 10371.590, 466.283, 52884.334 24/12/15,03:02:31,08,11,1, 11.9,1,1, -3.357, 10371.598, 466.300, 52884.441 24/12/15,03:02:31,09,11,1, 11.9,1,1, -3.357, 10371.578, 466.282, 52884.437 24/12/15,03:02:31,10,11,1, 11.9,1,1, -3.357, 10371.595, 466.276, 52884.391 24/12/15,03:02:31,11,11,1, 11.9,1,1, -3.357, 10371.609, 466.265, 52884.416 24/12/15,03:02:31,12,11,1, 11.9,1,1, -3.357, 10371.579, 466.236, 52884.413 24/12/15,03:02:31,13,11,1, 11.9,1,1, -3.357, 10371.609, 466.236, 52884.400 24/12/15,03:02:31,14,11,1, 11.9,1,1, -3.357, 10371.609, 466.233, 52884.435 24/12/15,03:02:31,15,11,1, 11.9,1,1, -3.357, 10371.595, 466.223, 52884.513 24/12/15,03:02:31,16,11,1, 11.9,1,1, -3.357, 10371.603, 466.223, 52884.341 24/12/15,03:02:31,17,11,1, 11.9,1,1, -3.357, 10371.595, 466.224, 52884.367 24/12/15,03:02:31,18,11,1, 11.9,1,1, -3.357, 10371.589, 466.214, 52884.324 24/12/15,03:02:31,19,11,1, 11.9,1,1, -3.357, 10371.578, 466.201, 52884.301 24/12/15,03:02:32,00,10,1, 11.9,1,1, -3.358, 10371.574, 466.201, 52884.301 24/12/15,03:02:32,01,10,1, 11.9,1,1, -3.358, 10371.576, 466.191, 52884.367 24/12/15,03:02:32,02,10,1, 11.9,1,1, -3.358, 10371.555, 466.204, 52884.369 24/12/15,03:02:32,03,10,1, 11.9,1,1, -3.358, 10371.580, 466.175, 52884.383 24/12/15,03:02:32,04,10,1, 11.9,1,1, -3.358, 10371.572, 466.171, 52884.392 24/12/15,03:02:32,05,10,1, 11.9,1,1, -3.358, 10371.563, 466.161, 52884.465 24/12/15,03:02:32,06,10,1, 11.9,1,1, -3.358, 10371.567, 466.140, 52884.341 24/12/15,03:02:32,07,10,1, 11.9,1,1, -3.358, 10371.551, 466.128, 52884.356 24/12/15,03:02:32,08,10,1, 11.9,1,1, -3.358, 10371.556, 466.126, 52884.360 24/12/15,03:02:32,09,10,1, 11.9,1,1, -3.358, 10371.566, 466.125, 52884.363 24/12/15,03:02:32,10,10,1, 11.9,1,1, -3.358, 10371.552, 466.109, 52884.372 24/12/15,03:02:32,11,10,1, 11.9,1,1, -3.358, 10371.566, 466.106, 52884.395 24/12/15,03:02:32,12,10,1, 11.9,1,1, -3.358, 10371.549, 466.108, 52884.375 24/12/15,03:02:32,13,10,1, 11.9,1,1, -3.358, 10371.545, 466.094, 52884.353 24/12/15,03:02:32,14,10,1, 11.9,1,1, -3.358, 10371.518, 466.068, 52884.378 24/12/15,03:02:32,15,10,1, 11.9,1,1, -3.358, 10371.539, 466.066, 52884.309 24/12/15,03:02:32,16,10,1, 11.9,1,1, -3.358, 10371.519, 466.085, 52884.353 24/12/15,03:02:32,17,10,1, 11.9,1,1, -3.358, 10371.499, 466.075, 52884.390 24/12/15,03:02:32,18,10,1, 11.9,1,1, -3.358, 10371.511, 466.079, 52884.408 24/12/15,03:02:32,19,10,1, 11.9,1,1, -3.358, 10371.550, 466.061, 52884.329 24/12/15,03:02:33,00,10,1, 11.9,1,1, -3.355, 10371.549, 466.061, 52884.329 24/12/15,03:02:33,01,10,1, 11.9,1,1, -3.355, 10371.518, 466.045, 52884.356 24/12/15,03:02:33,02,10,1, 11.9,1,1, -3.355, 10371.530, 466.039, 52884.364 24/12/15,03:02:33,03,10,1, 11.9,1,1, -3.355, 10371.530, 466.054, 52884.393 24/12/15,03:02:33,04,10,1, 11.9,1,1, -3.355, 10371.511, 466.027, 52884.442 24/12/15,03:02:33,05,10,1, 11.9,1,1, -3.355, 10371.522, 466.018, 52884.363 24/12/15,03:02:33,06,10,1, 11.9,1,1, -3.355, 10371.513, 466.021, 52884.416 24/12/15,03:02:33,07,10,1, 11.9,1,1, -3.355, 10371.518, 466.027, 52884.426 24/12/15,03:02:33,08,10,1, 11.9,1,1, -3.355, 10371.506, 466.012, 52884.425 24/12/15,03:02:33,09,10,1, 11.9,1,1, -3.355, 10371.489, 466.003, 52884.423 24/12/15,03:02:33,10,10,1, 11.9,1,1, -3.355, 10371.500, 465.993, 52884.402 24/12/15,03:02:33,11,10,1, 11.9,1,1, -3.355, 10371.478, 465.958, 52884.334 24/12/15,03:02:33,12,10,1, 11.9,1,1, -3.355, 10371.497, 465.951, 52884.322 24/12/15,03:02:33,13,10,1, 11.9,1,1, -3.355, 10371.518, 465.964, 52884.385 24/12/15,03:02:33,14,10,1, 11.9,1,1, -3.355, 10371.515, 465.966, 52884.373 24/12/15,03:02:33,15,10,1, 11.9,1,1, -3.355, 10371.493, 465.967, 52884.401 24/12/15,03:02:33,16,10,1, 11.9,1,1, -3.355, 10371.508, 465.935, 52884.429 24/12/15,03:02:33,17,10,1, 11.9,1,1, -3.355, 10371.524, 465.955, 52884.410 24/12/15,03:02:33,18,10,1, 11.9,1,1, -3.355, 10371.512, 465.922, 52884.341 24/12/15,03:02:33,19,10,1, 11.9,1,1, -3.355, 10371.503, 465.940, 52884.366 24/12/15,03:02:34,00,11,1, 12.0,1,1, -3.354, 10371.499, 465.940, 52884.366 24/12/15,03:02:34,01,11,1, 12.0,1,1, -3.354, 10371.471, 465.907, 52884.327 24/12/15,03:02:34,02,11,1, 12.0,1,1, -3.354, 10371.488, 465.921, 52884.332 24/12/15,03:02:34,03,11,1, 12.0,1,1, -3.354, 10371.476, 465.896, 52884.342 24/12/15,03:02:34,04,11,1, 12.0,1,1, -3.354, 10371.481, 465.883, 52884.351 24/12/15,03:02:34,05,11,1, 12.0,1,1, -3.354, 10371.490, 465.902, 52884.336 24/12/15,03:02:34,06,11,1, 12.0,1,1, -3.354, 10371.489, 465.882, 52884.417 24/12/15,03:02:34,07,11,1, 12.0,1,1, -3.354, 10371.475, 465.869, 52884.371 24/12/15,03:02:34,08,11,1, 12.0,1,1, -3.354, 10371.482, 465.864, 52884.367 24/12/15,03:02:34,09,11,1, 12.0,1,1, -3.354, 10371.459, 465.862, 52884.361 24/12/15,03:02:34,10,11,1, 12.0,1,1, -3.354, 10371.462, 465.862, 52884.363 24/12/15,03:02:34,11,11,1, 12.0,1,1, -3.354, 10371.465, 465.846, 52884.423 24/12/15,03:02:34,12,11,1, 12.0,1,1, -3.354, 10371.466, 465.842, 52884.401 24/12/15,03:02:34,13,11,1, 12.0,1,1, -3.354, 10371.464, 465.842, 52884.357 24/12/15,03:02:34,14,11,1, 12.0,1,1, -3.354, 10371.443, 465.825, 52884.421 24/12/15,03:02:34,15,11,1, 12.0,1,1, -3.354, 10371.455, 465.836, 52884.404 24/12/15,03:02:34,16,11,1, 12.0,1,1, -3.354, 10371.459, 465.816, 52884.354 24/12/15,03:02:34,17,11,1, 12.0,1,1, -3.354, 10371.447, 465.808, 52884.427 24/12/15,03:02:34,18,11,1, 12.0,1,1, -3.354, 10371.458, 465.753, 52884.314 24/12/15,03:02:34,19,11,1, 12.0,1,1, -3.354, 10371.458, 465.776, 52884.410 24/12/15,03:02:35,00,11,1, 11.9,1,1, -3.351, 10371.457, 465.776, 52884.410 24/12/15,03:02:35,01,11,1, 11.9,1,1, -3.351, 10371.428, 465.749, 52884.353 24/12/15,03:02:35,02,11,1, 11.9,1,1, -3.351, 10371.421, 465.748, 52884.386 24/12/15,03:02:35,03,11,1, 11.9,1,1, -3.351, 10371.410, 465.737, 52884.330 24/12/15,03:02:35,04,11,1, 11.9,1,1, -3.351, 10371.399, 465.715, 52884.405 24/12/15,03:02:35,05,11,1, 11.9,1,1, -3.351, 10371.429, 465.721, 52884.386 24/12/15,03:02:35,06,11,1, 11.9,1,1, -3.351, 10371.416, 465.716, 52884.371 24/12/15,03:02:35,07,11,1, 11.9,1,1, -3.351, 10371.408, 465.709, 52884.359 24/12/15,03:02:35,08,11,1, 11.9,1,1, -3.351, 10371.418, 465.721, 52884.331 24/12/15,03:02:35,09,11,1, 11.9,1,1, -3.351, 10371.411, 465.702, 52884.360 24/12/15,03:02:35,10,11,1, 11.9,1,1, -3.351, 10371.395, 465.710, 52884.399 24/12/15,03:02:35,11,11,1, 11.9,1,1, -3.351, 10371.392, 465.680, 52884.347 24/12/15,03:02:35,12,11,1, 11.9,1,1, -3.351, 10371.397, 465.671, 52884.296 24/12/15,03:02:35,13,11,1, 11.9,1,1, -3.351, 10371.387, 465.680, 52884.359 24/12/15,03:02:35,14,11,1, 11.9,1,1, -3.351, 10371.391, 465.654, 52884.311 24/12/15,03:02:35,15,11,1, 11.9,1,1, -3.351, 10371.389, 465.652, 52884.283 24/12/15,03:02:35,16,11,1, 11.9,1,1, -3.351, 10371.410, 465.647, 52884.336 24/12/15,03:02:35,17,11,1, 11.9,1,1, -3.351, 10371.356, 465.647, 52884.330 24/12/15,03:02:35,18,11,1, 11.9,1,1, -3.351, 10371.366, 465.646, 52884.378 24/12/15,03:02:35,19,11,1, 11.9,1,1, -3.351, 10371.370, 465.601, 52884.373 24/12/15,03:02:36,00,12,1, 11.8,1,1, -3.356, 10371.366, 465.601, 52884.373 24/12/15,03:02:36,01,12,1, 11.8,1,1, -3.356, 10371.366, 465.600, 52884.293 24/12/15,03:02:36,02,12,1, 11.8,1,1, -3.356, 10371.361, 465.576, 52884.275 24/12/15,03:02:36,03,12,1, 11.8,1,1, -3.356, 10371.340, 465.624, 52884.335 24/12/15,03:02:36,04,12,1, 11.8,1,1, -3.356, 10371.348, 465.599, 52884.353 24/12/15,03:02:36,05,12,1, 11.8,1,1, -3.356, 10371.331, 465.570, 52884.372 24/12/15,03:02:36,06,12,1, 11.8,1,1, -3.356, 10371.346, 465.556, 52884.362 24/12/15,03:02:36,07,12,1, 11.8,1,1, -3.356, 10371.362, 465.546, 52884.280 24/12/15,03:02:36,08,12,1, 11.8,1,1, -3.356, 10371.321, 465.556, 52884.357 24/12/15,03:02:36,09,12,1, 11.8,1,1, -3.356, 10371.354, 465.531, 52884.353 24/12/15,03:02:36,10,12,1, 11.8,1,1, -3.356, 10371.318, 465.523, 52884.362 24/12/15,03:02:36,11,12,1, 11.8,1,1, -3.356, 10371.335, 465.502, 52884.284 24/12/15,03:02:36,12,12,1, 11.8,1,1, -3.356, 10371.293, 465.504, 52884.356 24/12/15,03:02:36,13,12,1, 11.8,1,1, -3.356, 10371.315, 465.485, 52884.319 24/12/15,03:02:36,14,12,1, 11.8,1,1, -3.356, 10371.327, 465.499, 52884.317 24/12/15,03:02:36,15,12,1, 11.8,1,1, -3.356, 10371.300, 465.480, 52884.329 24/12/15,03:02:36,16,12,1, 11.8,1,1, -3.356, 10371.330, 465.480, 52884.321 24/12/15,03:02:36,17,12,1, 11.8,1,1, -3.356, 10371.332, 465.452, 52884.283 24/12/15,03:02:36,18,12,1, 11.8,1,1, -3.356, 10371.304, 465.457, 52884.364 24/12/15,03:02:36,19,12,1, 11.8,1,1, -3.356, 10371.295, 465.436, 52884.318 24/12/15,03:02:37,00,11,1, 11.9,1,1, -3.351, 10371.290, 465.436, 52884.318 24/12/15,03:02:37,01,11,1, 11.9,1,1, -3.351, 10371.287, 465.450, 52884.349 24/12/15,03:02:37,02,11,1, 11.9,1,1, -3.351, 10371.287, 465.420, 52884.344 24/12/15,03:02:37,03,11,1, 11.9,1,1, -3.351, 10371.275, 465.412, 52884.314 24/12/15,03:02:37,04,11,1, 11.9,1,1, -3.351, 10371.260, 465.416, 52884.277 24/12/15,03:02:37,05,11,1, 11.9,1,1, -3.351, 10371.273, 465.413, 52884.332 24/12/15,03:02:37,06,11,1, 11.9,1,1, -3.351, 10371.259, 465.401, 52884.365 24/12/15,03:02:37,07,11,1, 11.9,1,1, -3.351, 10371.240, 465.396, 52884.319 24/12/15,03:02:37,08,11,1, 11.9,1,1, -3.351, 10371.242, 465.358, 52884.276 24/12/15,03:02:37,09,11,1, 11.9,1,1, -3.351, 10371.269, 465.379, 52884.325 24/12/15,03:02:37,10,11,1, 11.9,1,1, -3.351, 10371.247, 465.366, 52884.264 24/12/15,03:02:37,11,11,1, 11.9,1,1, -3.351, 10371.275, 465.336, 52884.259 24/12/15,03:02:37,12,11,1, 11.9,1,1, -3.351, 10371.250, 465.345, 52884.245 24/12/15,03:02:37,13,11,1, 11.9,1,1, -3.351, 10371.253, 465.347, 52884.324 24/12/15,03:02:37,14,11,1, 11.9,1,1, -3.351, 10371.242, 465.357, 52884.235 24/12/15,03:02:37,15,11,1, 11.9,1,1, -3.351, 10371.224, 465.323, 52884.341 24/12/15,03:02:37,16,11,1, 11.9,1,1, -3.351, 10371.234, 465.326, 52884.350 24/12/15,03:02:37,17,11,1, 11.9,1,1, -3.351, 10371.234, 465.314, 52884.359 24/12/15,03:02:37,18,11,1, 11.9,1,1, -3.351, 10371.224, 465.296, 52884.359 24/12/15,03:02:37,19,11,1, 11.9,1,1, -3.351, 10371.232, 465.274, 52884.263 24/12/15,03:02:38,00,11,1, 11.9,1,1, -3.358, 10371.232, 465.274, 52884.263 24/12/15,03:02:38,01,11,1, 11.9,1,1, -3.358, 10371.231, 465.277, 52884.262 24/12/15,03:02:38,02,11,1, 11.9,1,1, -3.358, 10371.216, 465.277, 52884.248 24/12/15,03:02:38,03,11,1, 11.9,1,1, -3.358, 10371.226, 465.270, 52884.283 24/12/15,03:02:38,04,11,1, 11.9,1,1, -3.358, 10371.208, 465.245, 52884.310 24/12/15,03:02:38,05,11,1, 11.9,1,1, -3.358, 10371.218, 465.253, 52884.236 24/12/15,03:02:38,06,11,1, 11.9,1,1, -3.358, 10371.212, 465.241, 52884.324 24/12/15,03:02:38,07,11,1, 11.9,1,1, -3.358, 10371.164, 465.219, 52884.304 24/12/15,03:02:38,08,11,1, 11.9,1,1, -3.358, 10371.194, 465.213, 52884.210 24/12/15,03:02:38,09,11,1, 11.9,1,1, -3.358, 10371.181, 465.214, 52884.198 24/12/15,03:02:38,10,11,1, 11.9,1,1, -3.358, 10371.196, 465.199, 52884.239 24/12/15,03:02:38,11,11,1, 11.9,1,1, -3.358, 10371.177, 465.176, 52884.251 24/12/15,03:02:38,12,11,1, 11.9,1,1, -3.358, 10371.177, 465.158, 52884.260 24/12/15,03:02:38,13,11,1, 11.9,1,1, -3.358, 10371.179, 465.163, 52884.321 24/12/15,03:02:38,14,11,1, 11.9,1,1, -3.358, 10371.148, 465.161, 52884.232 24/12/15,03:02:38,15,11,1, 11.9,1,1, -3.358, 10371.173, 465.170, 52884.226 24/12/15,03:02:38,16,11,1, 11.9,1,1, -3.358, 10371.160, 465.139, 52884.332 24/12/15,03:02:38,17,11,1, 11.9,1,1, -3.358, 10371.153, 465.125, 52884.273 24/12/15,03:02:38,18,11,1, 11.9,1,1, -3.358, 10371.147, 465.118, 52884.255 24/12/15,03:02:38,19,11,1, 11.9,1,1, -3.358, 10371.145, 465.105, 52884.292 24/12/15,03:02:39,00,11,1, 11.9,1,1, -3.354, 10371.140, 465.105, 52884.292 24/12/15,03:02:39,01,11,1, 11.9,1,1, -3.354, 10371.118, 465.072, 52884.288 24/12/15,03:02:39,02,11,1, 11.9,1,1, -3.354, 10371.119, 465.081, 52884.182 24/12/15,03:02:39,03,11,1, 11.9,1,1, -3.354, 10371.124, 465.069, 52884.218 24/12/15,03:02:39,04,11,1, 11.9,1,1, -3.354, 10371.137, 465.066, 52884.236 24/12/15,03:02:39,05,11,1, 11.9,1,1, -3.354, 10371.109, 465.061, 52884.190 24/12/15,03:02:39,06,11,1, 11.9,1,1, -3.354, 10371.105, 465.026, 52884.267 24/12/15,03:02:39,07,11,1, 11.9,1,1, -3.354, 10371.125, 465.033, 52884.199 24/12/15,03:02:39,08,11,1, 11.9,1,1, -3.354, 10371.085, 465.019, 52884.252 24/12/15,03:02:39,09,11,1, 11.9,1,1, -3.354, 10371.101, 465.011, 52884.240 24/12/15,03:02:39,10,11,1, 11.9,1,1, -3.354, 10371.100, 465.005, 52884.253 24/12/15,03:02:39,11,11,1, 11.9,1,1, -3.354, 10371.103, 465.007, 52884.183 24/12/15,03:02:39,12,11,1, 11.9,1,1, -3.354, 10371.083, 464.972, 52884.186 24/12/15,03:02:39,13,11,1, 11.9,1,1, -3.354, 10371.082, 464.945, 52884.146 24/12/15,03:02:39,14,11,1, 11.9,1,1, -3.354, 10371.076, 464.981, 52884.241 24/12/15,03:02:39,15,11,1, 11.9,1,1, -3.354, 10371.053, 464.948, 52884.159 24/12/15,03:02:39,16,11,1, 11.9,1,1, -3.354, 10371.048, 464.955, 52884.218 24/12/15,03:02:39,17,11,1, 11.9,1,1, -3.354, 10371.060, 464.946, 52884.204 24/12/15,03:02:39,18,11,1, 11.9,1,1, -3.354, 10371.045, 464.933, 52884.176 24/12/15,03:02:39,19,11,1, 11.9,1,1, -3.354, 10371.048, 464.937, 52884.205 24/12/15,03:02:40,00,11,1, 11.9,1,1, -3.355, 10371.040, 464.937, 52884.205 24/12/15,03:02:40,01,11,1, 11.9,1,1, -3.355, 10371.030, 464.903, 52884.183 24/12/15,03:02:40,02,11,1, 11.9,1,1, -3.355, 10371.051, 464.901, 52884.168 24/12/15,03:02:40,03,11,1, 11.9,1,1, -3.355, 10371.042, 464.888, 52884.141 24/12/15,03:02:40,04,11,1, 11.9,1,1, -3.355, 10371.056, 464.881, 52884.200 24/12/15,03:02:40,05,11,1, 11.9,1,1, -3.355, 10371.040, 464.861, 52884.112 24/12/15,03:02:40,06,11,1, 11.9,1,1, -3.355, 10371.033, 464.837, 52884.197 24/12/15,03:02:40,07,11,1, 11.9,1,1, -3.355, 10371.047, 464.843, 52884.108 24/12/15,03:02:40,08,11,1, 11.9,1,1, -3.355, 10370.992, 464.849, 52884.203 24/12/15,03:02:40,09,11,1, 11.9,1,1, -3.355, 10370.985, 464.823, 52884.252 24/12/15,03:02:40,10,11,1, 11.9,1,1, -3.355, 10371.016, 464.820, 52884.147 24/12/15,03:02:40,11,11,1, 11.9,1,1, -3.355, 10371.004, 464.809, 52884.177 24/12/15,03:02:40,12,11,1, 11.9,1,1, -3.355, 10371.011, 464.790, 52884.202 24/12/15,03:02:40,13,11,1, 11.9,1,1, -3.355, 10371.003, 464.774, 52884.234 24/12/15,03:02:40,14,11,1, 11.9,1,1, -3.355, 10371.013, 464.782, 52884.204 24/12/15,03:02:40,15,11,1, 11.9,1,1, -3.355, 10370.999, 464.760, 52884.190 24/12/15,03:02:40,16,11,1, 11.9,1,1, -3.355, 10370.991, 464.744, 52884.208 24/12/15,03:02:40,17,11,1, 11.9,1,1, -3.355, 10371.003, 464.746, 52884.147 24/12/15,03:02:40,18,11,1, 11.9,1,1, -3.355, 10370.979, 464.738, 52884.223 24/12/15,03:02:40,19,11,1, 11.9,1,1, -3.355, 10370.980, 464.696, 52884.099 24/12/15,03:02:41,00,11,1, 12.0,1,1, -3.358, 10370.973, 464.696, 52884.099 24/12/15,03:02:41,01,11,1, 12.0,1,1, -3.358, 10370.991, 464.707, 52884.133 24/12/15,03:02:41,02,11,1, 12.0,1,1, -3.358, 10370.980, 464.681, 52884.165 24/12/15,03:02:41,03,11,1, 12.0,1,1, -3.358, 10370.967, 464.671, 52884.167 24/12/15,03:02:41,04,11,1, 12.0,1,1, -3.358, 10370.950, 464.679, 52884.137 24/12/15,03:02:41,05,11,1, 12.0,1,1, -3.358, 10370.956, 464.654, 52884.152 24/12/15,03:02:41,06,11,1, 12.0,1,1, -3.358, 10370.954, 464.636, 52884.083 24/12/15,03:02:41,07,11,1, 12.0,1,1, -3.358, 10370.967, 464.624, 52884.147 24/12/15,03:02:41,08,11,1, 12.0,1,1, -3.358, 10370.968, 464.629, 52884.175 24/12/15,03:02:41,09,11,1, 12.0,1,1, -3.358, 10370.934, 464.643, 52884.149 24/12/15,03:02:41,10,11,1, 12.0,1,1, -3.358, 10370.940, 464.625, 52884.381 24/12/15,03:02:41,11,11,1, 12.0,1,1, -3.358, 10370.953, 464.592, 52884.120 24/12/15,03:02:41,12,11,1, 12.0,1,1, -3.358, 10370.961, 464.578, 52884.152 24/12/15,03:02:41,13,11,1, 12.0,1,1, -3.358, 10370.971, 464.569, 52884.101 24/12/15,03:02:41,14,11,1, 12.0,1,1, -3.358, 10370.940, 464.561, 52884.153 24/12/15,03:02:41,15,11,1, 12.0,1,1, -3.358, 10370.938, 464.557, 52884.159 24/12/15,03:02:41,16,11,1, 12.0,1,1, -3.358, 10370.935, 464.551, 52884.118 24/12/15,03:02:41,17,11,1, 12.0,1,1, -3.358, 10370.927, 464.547, 52884.136 24/12/15,03:02:41,18,11,1, 12.0,1,1, -3.358, 10370.938, 464.509, 52884.127 24/12/15,03:02:41,19,11,1, 12.0,1,1, -3.358, 10370.922, 464.526, 52884.128 24/12/15,03:02:42,00,12,1, 11.9,1,1, -3.351, 10370.915, 464.526, 52884.128 24/12/15,03:02:42,01,12,1, 11.9,1,1, -3.351, 10370.923, 464.480, 52884.102 24/12/15,03:02:42,02,12,1, 11.9,1,1, -3.351, 10370.922, 464.494, 52884.093 24/12/15,03:02:42,03,12,1, 11.9,1,1, -3.351, 10370.943, 464.490, 52884.147 24/12/15,03:02:42,04,12,1, 11.9,1,1, -3.351, 10370.929, 464.461, 52884.115 24/12/15,03:02:42,05,12,1, 11.9,1,1, -3.351, 10370.924, 464.470, 52884.080 24/12/15,03:02:42,06,12,1, 11.9,1,1, -3.351, 10370.919, 464.447, 52884.082 24/12/15,03:02:42,07,12,1, 11.9,1,1, -3.351, 10370.933, 464.450, 52884.099 24/12/15,03:02:42,08,12,1, 11.9,1,1, -3.351, 10370.908, 464.430, 52884.017 24/12/15,03:02:42,09,12,1, 11.9,1,1, -3.351, 10370.923, 464.420, 52884.061 24/12/15,03:02:42,10,12,1, 11.9,1,1, -3.351, 10370.934, 464.404, 52884.059 24/12/15,03:02:42,11,12,1, 11.9,1,1, -3.351, 10370.918, 464.412, 52884.108 24/12/15,03:02:42,12,12,1, 11.9,1,1, -3.351, 10370.896, 464.394, 52884.001 24/12/15,03:02:42,13,12,1, 11.9,1,1, -3.351, 10370.937, 464.382, 52884.027 24/12/15,03:02:42,14,12,1, 11.9,1,1, -3.351, 10370.919, 464.393, 52884.131 24/12/15,03:02:42,15,12,1, 11.9,1,1, -3.351, 10370.918, 464.364, 52884.076 24/12/15,03:02:42,16,12,1, 11.9,1,1, -3.351, 10370.898, 464.350, 52884.084 24/12/15,03:02:42,17,12,1, 11.9,1,1, -3.351, 10370.921, 464.345, 52884.095 24/12/15,03:02:42,18,12,1, 11.9,1,1, -3.351, 10370.946, 464.327, 52884.106 24/12/15,03:02:42,19,12,1, 11.9,1,1, -3.351, 10370.896, 464.333, 52884.036 24/12/15,03:02:43,00,10,1, 11.9,1,1, -3.357, 10370.890, 464.333, 52884.036 24/12/15,03:02:43,01,10,1, 11.9,1,1, -3.357, 10370.917, 464.317, 52884.028 24/12/15,03:02:43,02,10,1, 11.9,1,1, -3.357, 10370.922, 464.300, 52884.059 24/12/15,03:02:43,03,10,1, 11.9,1,1, -3.357, 10370.914, 464.294, 52884.077 24/12/15,03:02:43,04,10,1, 11.9,1,1, -3.357, 10370.895, 464.295, 52884.090 24/12/15,03:02:43,05,10,1, 11.9,1,1, -3.357, 10370.879, 464.270, 52884.090 24/12/15,03:02:43,06,10,1, 11.9,1,1, -3.357, 10370.905, 464.252, 52884.087 24/12/15,03:02:43,07,10,1, 11.9,1,1, -3.357, 10370.916, 464.250, 52884.069 24/12/15,03:02:43,08,10,1, 11.9,1,1, -3.357, 10370.900, 464.260, 52884.032 24/12/15,03:02:43,09,10,1, 11.9,1,1, -3.357, 10370.924, 464.230, 52884.092 24/12/15,03:02:43,10,10,1, 11.9,1,1, -3.357, 10370.900, 464.222, 52884.066 24/12/15,03:02:43,11,10,1, 11.9,1,1, -3.357, 10370.905, 464.228, 52884.064 24/12/15,03:02:43,12,10,1, 11.9,1,1, -3.357, 10370.909, 464.223, 52883.997 24/12/15,03:02:43,13,10,1, 11.9,1,1, -3.357, 10370.904, 464.190, 52884.027 24/12/15,03:02:43,14,10,1, 11.9,1,1, -3.357, 10370.908, 464.201, 52884.013 24/12/15,03:02:43,15,10,1, 11.9,1,1, -3.357, 10370.903, 464.202, 52884.094 24/12/15,03:02:43,16,10,1, 11.9,1,1, -3.357, 10370.921, 464.194, 52884.079 24/12/15,03:02:43,17,10,1, 11.9,1,1, -3.357, 10370.913, 464.162, 52884.093 24/12/15,03:02:43,18,10,1, 11.9,1,1, -3.357, 10370.888, 464.168, 52884.037 24/12/15,03:02:43,19,10,1, 11.9,1,1, -3.357, 10370.909, 464.154, 52884.002 24/12/15,03:02:44,00,10,1, 11.9,1,1, -3.356, 10370.907, 464.154, 52884.002 24/12/15,03:02:44,01,10,1, 11.9,1,1, -3.356, 10370.884, 464.142, 52884.023 24/12/15,03:02:44,02,10,1, 11.9,1,1, -3.356, 10370.919, 464.127, 52884.091 24/12/15,03:02:44,03,10,1, 11.9,1,1, -3.356, 10370.900, 464.132, 52883.979 24/12/15,03:02:44,04,10,1, 11.9,1,1, -3.356, 10370.905, 464.126, 52884.026 24/12/15,03:02:44,05,10,1, 11.9,1,1, -3.356, 10370.887, 464.101, 52884.063 24/12/15,03:02:44,06,10,1, 11.9,1,1, -3.356, 10370.896, 464.095, 52884.032 24/12/15,03:02:44,07,10,1, 11.9,1,1, -3.356, 10370.911, 464.120, 52884.025 24/12/15,03:02:44,08,10,1, 11.9,1,1, -3.356, 10370.916, 464.115, 52883.960 24/12/15,03:02:44,09,10,1, 11.9,1,1, -3.356, 10370.926, 464.080, 52883.982 24/12/15,03:02:44,10,10,1, 11.9,1,1, -3.356, 10370.896, 464.093, 52884.012 24/12/15,03:02:44,11,10,1, 11.9,1,1, -3.356, 10370.890, 464.081, 52884.077 24/12/15,03:02:44,12,10,1, 11.9,1,1, -3.356, 10370.931, 464.047, 52883.948 24/12/15,03:02:44,13,10,1, 11.9,1,1, -3.356, 10370.925, 464.052, 52884.000 24/12/15,03:02:44,14,10,1, 11.9,1,1, -3.356, 10370.893, 464.079, 52884.028 24/12/15,03:02:44,15,10,1, 11.9,1,1, -3.356, 10370.920, 464.050, 52884.029 24/12/15,03:02:44,16,10,1, 11.9,1,1, -3.356, 10370.926, 464.039, 52884.044 24/12/15,03:02:44,17,10,1, 11.9,1,1, -3.356, 10370.916, 464.037, 52884.046 24/12/15,03:02:44,18,10,1, 11.9,1,1, -3.356, 10370.912, 464.023, 52884.011 24/12/15,03:02:44,19,10,1, 11.9,1,1, -3.356, 10370.917, 464.037, 52883.962 24/12/15,03:02:45,00,11,1, 11.9,1,1, -3.356, 10370.915, 464.037, 52883.962 24/12/15,03:02:45,01,11,1, 11.9,1,1, -3.356, 10370.913, 464.012, 52883.993 24/12/15,03:02:45,02,11,1, 11.9,1,1, -3.356, 10370.925, 464.016, 52883.964 24/12/15,03:02:45,03,11,1, 11.9,1,1, -3.356, 10370.934, 463.990, 52883.974 24/12/15,03:02:45,04,11,1, 11.9,1,1, -3.356, 10370.928, 463.991, 52883.994 24/12/15,03:02:45,05,11,1, 11.9,1,1, -3.356, 10370.928, 463.981, 52883.968 24/12/15,03:02:45,06,11,1, 11.9,1,1, -3.356, 10370.927, 463.987, 52884.029 24/12/15,03:02:45,07,11,1, 11.9,1,1, -3.356, 10370.936, 463.984, 52884.040 24/12/15,03:02:45,08,11,1, 11.9,1,1, -3.356, 10370.945, 463.974, 52884.027 24/12/15,03:02:45,09,11,1, 11.9,1,1, -3.356, 10370.932, 463.974, 52883.969 24/12/15,03:02:45,10,11,1, 11.9,1,1, -3.356, 10370.934, 463.983, 52883.971 24/12/15,03:02:45,11,11,1, 11.9,1,1, -3.356, 10370.913, 463.945, 52883.944 24/12/15,03:02:45,12,11,1, 11.9,1,1, -3.356, 10370.948, 463.957, 52883.959 24/12/15,03:02:45,13,11,1, 11.9,1,1, -3.356, 10370.922, 463.954, 52883.967 24/12/15,03:02:45,14,11,1, 11.9,1,1, -3.356, 10370.924, 463.964, 52883.940 24/12/15,03:02:45,15,11,1, 11.9,1,1, -3.356, 10370.918, 463.948, 52883.998 24/12/15,03:02:45,16,11,1, 11.9,1,1, -3.356, 10370.927, 463.942, 52884.017 24/12/15,03:02:45,17,11,1, 11.9,1,1, -3.356, 10370.944, 463.954, 52883.962 24/12/15,03:02:45,18,11,1, 11.9,1,1, -3.356, 10370.942, 463.923, 52884.004 24/12/15,03:02:45,19,11,1, 11.9,1,1, -3.356, 10370.941, 463.938, 52884.031 24/12/15,03:02:46,00,12,1, 11.9,1,1, -3.354, 10370.940, 463.938, 52884.031 24/12/15,03:02:46,01,12,1, 11.9,1,1, -3.354, 10370.953, 463.920, 52883.967 24/12/15,03:02:46,02,12,1, 11.9,1,1, -3.354, 10370.945, 463.906, 52884.013 24/12/15,03:02:46,03,12,1, 11.9,1,1, -3.354, 10370.943, 463.893, 52883.981 24/12/15,03:02:46,04,12,1, 11.9,1,1, -3.354, 10370.930, 463.888, 52884.001 24/12/15,03:02:46,05,12,1, 11.9,1,1, -3.354, 10370.936, 463.883, 52883.960 24/12/15,03:02:46,06,12,1, 11.9,1,1, -3.354, 10370.954, 463.866, 52884.027 24/12/15,03:02:46,07,12,1, 11.9,1,1, -3.354, 10370.918, 463.876, 52884.028 24/12/15,03:02:46,08,12,1, 11.9,1,1, -3.354, 10370.972, 463.867, 52883.933 24/12/15,03:02:46,09,12,1, 11.9,1,1, -3.354, 10370.943, 463.855, 52883.986 24/12/15,03:02:46,10,12,1, 11.9,1,1, -3.354, 10370.979, 463.863, 52884.048 24/12/15,03:02:46,11,12,1, 11.9,1,1, -3.354, 10370.890, 463.868, 52883.943 24/12/15,03:02:46,12,12,1, 11.9,1,1, -3.354, 10370.933, 463.850, 52883.973 24/12/15,03:02:46,13,12,1, 11.9,1,1, -3.354, 10370.946, 463.835, 52884.000 24/12/15,03:02:46,14,12,1, 11.9,1,1, -3.354, 10370.929, 463.881, 52884.033 24/12/15,03:02:46,15,12,1, 11.9,1,1, -3.354, 10370.959, 463.862, 52883.941 24/12/15,03:02:46,16,12,1, 11.9,1,1, -3.354, 10370.957, 463.858, 52883.971 24/12/15,03:02:46,17,12,1, 11.9,1,1, -3.354, 10370.983, 463.816, 52883.960 24/12/15,03:02:46,18,12,1, 11.9,1,1, -3.354, 10370.960, 463.807, 52883.946 24/12/15,03:02:46,19,12,1, 11.9,1,1, -3.354, 10370.921, 463.819, 52883.975 24/12/15,03:02:47,00,11,1, 12.0,1,1, -3.356, 10370.915, 463.819, 52883.975 24/12/15,03:02:47,01,11,1, 12.0,1,1, -3.356, 10370.951, 463.785, 52884.017 24/12/15,03:02:47,02,11,1, 12.0,1,1, -3.356, 10370.962, 463.806, 52883.972 24/12/15,03:02:47,03,11,1, 12.0,1,1, -3.356, 10370.969, 463.794, 52884.024 24/12/15,03:02:47,04,11,1, 12.0,1,1, -3.356, 10370.964, 463.797, 52883.982 24/12/15,03:02:47,05,11,1, 12.0,1,1, -3.356, 10370.964, 463.791, 52884.002 24/12/15,03:02:47,06,11,1, 12.0,1,1, -3.356, 10370.976, 463.762, 52883.988 24/12/15,03:02:47,07,11,1, 12.0,1,1, -3.356, 10370.962, 463.759, 52883.963 24/12/15,03:02:47,08,11,1, 12.0,1,1, -3.356, 10370.960, 463.759, 52883.982 24/12/15,03:02:47,09,11,1, 12.0,1,1, -3.356, 10370.961, 463.760, 52883.993 24/12/15,03:02:47,10,11,1, 12.0,1,1, -3.356, 10370.981, 463.763, 52883.914 24/12/15,03:02:47,11,11,1, 12.0,1,1, -3.356, 10370.962, 463.755, 52883.980 24/12/15,03:02:47,12,11,1, 12.0,1,1, -3.356, 10370.958, 463.746, 52883.966 24/12/15,03:02:47,13,11,1, 12.0,1,1, -3.356, 10370.960, 463.741, 52883.948 24/12/15,03:02:47,14,11,1, 12.0,1,1, -3.356, 10370.949, 463.750, 52883.938 24/12/15,03:02:47,15,11,1, 12.0,1,1, -3.356, 10370.965, 463.734, 52883.966 24/12/15,03:02:47,16,11,1, 12.0,1,1, -3.356, 10370.963, 463.741, 52883.961 24/12/15,03:02:47,17,11,1, 12.0,1,1, -3.356, 10370.978, 463.744, 52883.987 24/12/15,03:02:47,18,11,1, 12.0,1,1, -3.356, 10370.985, 463.725, 52883.893 24/12/15,03:02:47,19,11,1, 12.0,1,1, -3.356, 10370.972, 463.710, 52883.975 24/12/15,03:02:48,00,11,1, 11.9,1,1, -3.352, 10370.965, 463.710, 52883.975 24/12/15,03:02:48,01,11,1, 11.9,1,1, -3.352, 10370.966, 463.710, 52883.925 24/12/15,03:02:48,02,11,1, 11.9,1,1, -3.352, 10370.959, 463.707, 52883.980 24/12/15,03:02:48,03,11,1, 11.9,1,1, -3.352, 10370.951, 463.706, 52883.918 24/12/15,03:02:48,04,11,1, 11.9,1,1, -3.352, 10370.961, 463.708, 52883.978 24/12/15,03:02:48,05,11,1, 11.9,1,1, -3.352, 10370.963, 463.698, 52883.917 24/12/15,03:02:48,06,11,1, 11.9,1,1, -3.352, 10370.952, 463.710, 52883.877 24/12/15,03:02:48,07,11,1, 11.9,1,1, -3.352, 10370.968, 463.686, 52884.005 24/12/15,03:02:48,08,11,1, 11.9,1,1, -3.352, 10370.955, 463.689, 52883.927 24/12/15,03:02:48,09,11,1, 11.9,1,1, -3.352, 10370.964, 463.681, 52883.986 24/12/15,03:02:48,10,11,1, 11.9,1,1, -3.352, 10370.950, 463.659, 52883.978 24/12/15,03:02:48,11,11,1, 11.9,1,1, -3.352, 10370.995, 463.687, 52883.877 24/12/15,03:02:48,12,11,1, 11.9,1,1, -3.352, 10370.985, 463.673, 52883.899 24/12/15,03:02:48,13,11,1, 11.9,1,1, -3.352, 10370.936, 463.685, 52883.917 24/12/15,03:02:48,14,11,1, 11.9,1,1, -3.352, 10370.987, 463.642, 52883.813 24/12/15,03:02:48,15,11,1, 11.9,1,1, -3.352, 10370.947, 463.670, 52883.956 24/12/15,03:02:48,16,11,1, 11.9,1,1, -3.352, 10370.939, 463.638, 52883.979 24/12/15,03:02:48,17,11,1, 11.9,1,1, -3.352, 10370.938, 463.657, 52883.980 24/12/15,03:02:48,18,11,1, 11.9,1,1, -3.352, 10370.973, 463.647, 52883.883 24/12/15,03:02:48,19,11,1, 11.9,1,1, -3.352, 10370.977, 463.626, 52883.945 24/12/15,03:02:49,00,11,1, 11.9,1,1, -3.354, 10370.973, 463.626, 52883.945 24/12/15,03:02:49,01,11,1, 11.9,1,1, -3.354, 10370.942, 463.633, 52883.883 24/12/15,03:02:49,02,11,1, 11.9,1,1, -3.354, 10370.966, 463.630, 52883.931 24/12/15,03:02:49,03,11,1, 11.9,1,1, -3.354, 10370.978, 463.623, 52883.960 24/12/15,03:02:49,04,11,1, 11.9,1,1, -3.354, 10370.965, 463.633, 52883.870 24/12/15,03:02:49,05,11,1, 11.9,1,1, -3.354, 10370.957, 463.611, 52883.892 24/12/15,03:02:49,06,11,1, 11.9,1,1, -3.354, 10370.965, 463.606, 52883.943 24/12/15,03:02:49,07,11,1, 11.9,1,1, -3.354, 10370.963, 463.597, 52883.894 24/12/15,03:02:49,08,11,1, 11.9,1,1, -3.354, 10370.973, 463.599, 52883.912 24/12/15,03:02:49,09,11,1, 11.9,1,1, -3.354, 10370.966, 463.602, 52883.976 24/12/15,03:02:49,10,11,1, 11.9,1,1, -3.354, 10370.971, 463.591, 52883.923 24/12/15,03:02:49,11,11,1, 11.9,1,1, -3.354, 10370.960, 463.575, 52883.885 24/12/15,03:02:49,12,11,1, 11.9,1,1, -3.354, 10370.969, 463.590, 52883.930 24/12/15,03:02:49,13,11,1, 11.9,1,1, -3.354, 10370.947, 463.580, 52883.980 24/12/15,03:02:49,14,11,1, 11.9,1,1, -3.354, 10370.953, 463.588, 52883.944 24/12/15,03:02:49,15,11,1, 11.9,1,1, -3.354, 10370.946, 463.563, 52883.904 24/12/15,03:02:49,16,11,1, 11.9,1,1, -3.354, 10370.950, 463.583, 52883.937 24/12/15,03:02:49,17,11,1, 11.9,1,1, -3.354, 10370.957, 463.556, 52883.904 24/12/15,03:02:49,18,11,1, 11.9,1,1, -3.354, 10370.968, 463.571, 52883.952 24/12/15,03:02:49,19,11,1, 11.9,1,1, -3.354, 10370.963, 463.567, 52883.941 24/12/15,03:02:50,00,10,1, 11.9,1,1, -3.355, 10370.957, 463.567, 52883.941 24/12/15,03:02:50,01,10,1, 11.9,1,1, -3.355, 10370.955, 463.543, 52883.994 24/12/15,03:02:50,02,10,1, 11.9,1,1, -3.355, 10370.965, 463.551, 52883.975 24/12/15,03:02:50,03,10,1, 11.9,1,1, -3.355, 10370.962, 463.552, 52883.976 24/12/15,03:02:50,04,10,1, 11.9,1,1, -3.355, 10370.937, 463.520, 52883.961 24/12/15,03:02:50,05,10,1, 11.9,1,1, -3.355, 10370.950, 463.528, 52883.985 24/12/15,03:02:50,06,10,1, 11.9,1,1, -3.355, 10370.958, 463.528, 52883.874 24/12/15,03:02:50,07,10,1, 11.9,1,1, -3.355, 10370.955, 463.523, 52883.908 24/12/15,03:02:50,08,10,1, 11.9,1,1, -3.355, 10370.966, 463.497, 52883.924 24/12/15,03:02:50,09,10,1, 11.9,1,1, -3.355, 10370.940, 463.521, 52883.937 24/12/15,03:02:50,10,10,1, 11.9,1,1, -3.355, 10370.967, 463.492, 52883.953 24/12/15,03:02:50,11,10,1, 11.9,1,1, -3.355, 10370.922, 463.508, 52883.913 24/12/15,03:02:50,12,10,1, 11.9,1,1, -3.355, 10370.971, 463.505, 52883.929 24/12/15,03:02:50,13,10,1, 11.9,1,1, -3.355, 10370.950, 463.485, 52883.947 24/12/15,03:02:50,14,10,1, 11.9,1,1, -3.355, 10370.947, 463.515, 52883.895 24/12/15,03:02:50,15,10,1, 11.9,1,1, -3.355, 10370.955, 463.485, 52883.945 24/12/15,03:02:50,16,10,1, 11.9,1,1, -3.355, 10370.943, 463.489, 52883.971 24/12/15,03:02:50,17,10,1, 11.9,1,1, -3.355, 10370.937, 463.463, 52883.860 24/12/15,03:02:50,18,10,1, 11.9,1,1, -3.355, 10370.946, 463.471, 52883.851 24/12/15,03:02:50,19,10,1, 11.9,1,1, -3.355, 10370.946, 463.466, 52883.842 24/12/15,03:02:51,00,12,1, 11.9,1,1, -3.356, 10370.940, 463.466, 52883.842 24/12/15,03:02:51,01,12,1, 11.9,1,1, -3.356, 10370.948, 463.434, 52883.900 24/12/15,03:02:51,02,12,1, 11.9,1,1, -3.356, 10370.930, 463.445, 52883.819 24/12/15,03:02:51,03,12,1, 11.9,1,1, -3.356, 10370.935, 463.437, 52883.933 24/12/15,03:02:51,04,12,1, 11.9,1,1, -3.356, 10370.924, 463.456, 52883.948 24/12/15,03:02:51,05,12,1, 11.9,1,1, -3.356, 10370.920, 463.422, 52883.903 24/12/15,03:02:51,06,12,1, 11.9,1,1, -3.356, 10370.930, 463.425, 52883.888 24/12/15,03:02:51,07,12,1, 11.9,1,1, -3.356, 10370.917, 463.409, 52883.877 24/12/15,03:02:51,08,12,1, 11.9,1,1, -3.356, 10370.897, 463.429, 52883.955 24/12/15,03:02:51,09,12,1, 11.9,1,1, -3.356, 10370.902, 463.424, 52883.872 24/12/15,03:02:51,10,12,1, 11.9,1,1, -3.356, 10370.892, 463.413, 52883.894 24/12/15,03:02:51,11,12,1, 11.9,1,1, -3.356, 10370.891, 463.398, 52883.864 24/12/15,03:02:51,12,12,1, 11.9,1,1, -3.356, 10370.901, 463.391, 52883.896 24/12/15,03:02:51,13,12,1, 11.9,1,1, -3.356, 10370.895, 463.400, 52883.845 24/12/15,03:02:51,14,12,1, 11.9,1,1, -3.356, 10370.868, 463.413, 52883.878 24/12/15,03:02:51,15,12,1, 11.9,1,1, -3.356, 10370.908, 463.377, 52883.834 24/12/15,03:02:51,16,12,1, 11.9,1,1, -3.356, 10370.917, 463.380, 52883.893 24/12/15,03:02:51,17,12,1, 11.9,1,1, -3.356, 10370.896, 463.375, 52883.859 24/12/15,03:02:51,18,12,1, 11.9,1,1, -3.356, 10370.864, 463.348, 52883.800 24/12/15,03:02:51,19,12,1, 11.9,1,1, -3.356, 10370.871, 463.371, 52883.866 24/12/15,03:02:52,00,11,1, 11.9,1,1, -3.356, 10370.865, 463.371, 52883.866 24/12/15,03:02:52,01,11,1, 11.9,1,1, -3.356, 10370.879, 463.348, 52883.855 24/12/15,03:02:52,02,11,1, 11.9,1,1, -3.356, 10370.881, 463.353, 52883.878 24/12/15,03:02:52,03,11,1, 11.9,1,1, -3.356, 10370.835, 463.343, 52883.881 24/12/15,03:02:52,04,11,1, 11.9,1,1, -3.356, 10370.858, 463.328, 52883.851 24/12/15,03:02:52,05,11,1, 11.9,1,1, -3.356, 10370.866, 463.305, 52883.875 24/12/15,03:02:52,06,11,1, 11.9,1,1, -3.356, 10370.864, 463.329, 52883.847 24/12/15,03:02:52,07,11,1, 11.9,1,1, -3.356, 10370.850, 463.328, 52883.864 24/12/15,03:02:52,08,11,1, 11.9,1,1, -3.356, 10370.834, 463.327, 52883.829 24/12/15,03:02:52,09,11,1, 11.9,1,1, -3.356, 10370.838, 463.311, 52883.826 24/12/15,03:02:52,10,11,1, 11.9,1,1, -3.356, 10370.844, 463.301, 52883.789 24/12/15,03:02:52,11,11,1, 11.9,1,1, -3.356, 10370.832, 463.267, 52883.816 24/12/15,03:02:52,12,11,1, 11.9,1,1, -3.356, 10370.828, 463.318, 52883.791 24/12/15,03:02:52,13,11,1, 11.9,1,1, -3.356, 10370.831, 463.288, 52883.795 24/12/15,03:02:52,14,11,1, 11.9,1,1, -3.356, 10370.815, 463.266, 52883.876 24/12/15,03:02:52,15,11,1, 11.9,1,1, -3.356, 10370.843, 463.270, 52883.767 24/12/15,03:02:52,16,11,1, 11.9,1,1, -3.356, 10370.823, 463.265, 52883.761 24/12/15,03:02:52,17,11,1, 11.9,1,1, -3.356, 10370.815, 463.278, 52883.783 24/12/15,03:02:52,18,11,1, 11.9,1,1, -3.356, 10370.820, 463.267, 52883.782 24/12/15,03:02:52,19,11,1, 11.9,1,1, -3.356, 10370.819, 463.248, 52883.785 24/12/15,03:02:53,00,12,1, 11.9,1,1, -3.352, 10370.815, 463.248, 52883.785 24/12/15,03:02:53,01,12,1, 11.9,1,1, -3.352, 10370.843, 463.268, 52883.830 24/12/15,03:02:53,02,12,1, 11.9,1,1, -3.352, 10370.815, 463.241, 52883.848 24/12/15,03:02:53,03,12,1, 11.9,1,1, -3.352, 10370.823, 463.232, 52883.819 24/12/15,03:02:53,04,12,1, 11.9,1,1, -3.352, 10370.830, 463.257, 52883.778 24/12/15,03:02:53,05,12,1, 11.9,1,1, -3.352, 10370.780, 463.244, 52883.833 24/12/15,03:02:53,06,12,1, 11.9,1,1, -3.352, 10370.825, 463.239, 52883.770 24/12/15,03:02:53,07,12,1, 11.9,1,1, -3.352, 10370.801, 463.254, 52883.856 24/12/15,03:02:53,08,12,1, 11.9,1,1, -3.352, 10370.796, 463.234, 52883.821 24/12/15,03:02:53,09,12,1, 11.9,1,1, -3.352, 10370.795, 463.203, 52883.816 24/12/15,03:02:53,10,12,1, 11.9,1,1, -3.352, 10370.784, 463.214, 52883.854 24/12/15,03:02:53,11,12,1, 11.9,1,1, -3.352, 10370.776, 463.206, 52883.816 24/12/15,03:02:53,12,12,1, 11.9,1,1, -3.352, 10370.771, 463.205, 52883.799 24/12/15,03:02:53,13,12,1, 11.9,1,1, -3.352, 10370.783, 463.199, 52883.844 24/12/15,03:02:53,14,12,1, 11.9,1,1, -3.352, 10370.751, 463.176, 52883.801 24/12/15,03:02:53,15,12,1, 11.9,1,1, -3.352, 10370.787, 463.209, 52883.817 24/12/15,03:02:53,16,12,1, 11.9,1,1, -3.352, 10370.771, 463.196, 52883.811 24/12/15,03:02:53,17,12,1, 11.9,1,1, -3.352, 10370.787, 463.175, 52883.816 24/12/15,03:02:53,18,12,1, 11.9,1,1, -3.352, 10370.772, 463.155, 52883.810 24/12/15,03:02:53,19,12,1, 11.9,1,1, -3.352, 10370.754, 463.146, 52883.796 24/12/15,03:02:54,00,11,1, 12.0,1,1, -3.355, 10370.748, 463.146, 52883.796 24/12/15,03:02:54,01,11,1, 12.0,1,1, -3.355, 10370.769, 463.157, 52883.788 24/12/15,03:02:54,02,11,1, 12.0,1,1, -3.355, 10370.756, 463.166, 52883.816 24/12/15,03:02:54,03,11,1, 12.0,1,1, -3.355, 10370.767, 463.139, 52883.784 24/12/15,03:02:54,04,11,1, 12.0,1,1, -3.355, 10370.741, 463.139, 52883.818 24/12/15,03:02:54,05,11,1, 12.0,1,1, -3.355, 10370.758, 463.131, 52883.827 24/12/15,03:02:54,06,11,1, 12.0,1,1, -3.355, 10370.748, 463.145, 52883.753 24/12/15,03:02:54,07,11,1, 12.0,1,1, -3.355, 10370.746, 463.134, 52883.740 24/12/15,03:02:54,08,11,1, 12.0,1,1, -3.355, 10370.746, 463.137, 52883.818 24/12/15,03:02:54,09,11,1, 12.0,1,1, -3.355, 10370.739, 463.117, 52883.705 24/12/15,03:02:54,10,11,1, 12.0,1,1, -3.355, 10370.695, 463.133, 52883.721 24/12/15,03:02:54,11,11,1, 12.0,1,1, -3.355, 10370.695, 463.114, 52883.756 24/12/15,03:02:54,12,11,1, 12.0,1,1, -3.355, 10370.698, 463.108, 52883.759 24/12/15,03:02:54,13,11,1, 12.0,1,1, -3.355, 10370.720, 463.109, 52883.863 24/12/15,03:02:54,14,11,1, 12.0,1,1, -3.355, 10370.710, 463.105, 52883.711 24/12/15,03:02:54,15,11,1, 12.0,1,1, -3.355, 10370.695, 463.092, 52883.810 24/12/15,03:02:54,16,11,1, 12.0,1,1, -3.355, 10370.686, 463.094, 52883.742 24/12/15,03:02:54,17,11,1, 12.0,1,1, -3.355, 10370.686, 463.112, 52883.759 24/12/15,03:02:54,18,11,1, 12.0,1,1, -3.355, 10370.686, 463.100, 52883.747 24/12/15,03:02:54,19,11,1, 12.0,1,1, -3.355, 10370.689, 463.103, 52883.760 24/12/15,03:02:55,00,12,1, 11.9,1,1, -3.349, 10370.681, 463.103, 52883.760 24/12/15,03:02:55,01,12,1, 11.9,1,1, -3.349, 10370.656, 463.091, 52883.722 24/12/15,03:02:55,02,12,1, 11.9,1,1, -3.349, 10370.678, 463.072, 52883.694 24/12/15,03:02:55,03,12,1, 11.9,1,1, -3.349, 10370.682, 463.095, 52883.769 24/12/15,03:02:55,04,12,1, 11.9,1,1, -3.349, 10370.655, 463.077, 52883.746 24/12/15,03:02:55,05,12,1, 11.9,1,1, -3.349, 10370.656, 463.078, 52883.823 24/12/15,03:02:55,06,12,1, 11.9,1,1, -3.349, 10370.669, 463.060, 52883.745 24/12/15,03:02:55,07,12,1, 11.9,1,1, -3.349, 10370.648, 463.043, 52883.715 24/12/15,03:02:55,08,12,1, 11.9,1,1, -3.349, 10370.628, 463.055, 52883.739 24/12/15,03:02:55,09,12,1, 11.9,1,1, -3.349, 10370.651, 463.020, 52883.692 24/12/15,03:02:55,10,12,1, 11.9,1,1, -3.349, 10370.633, 463.049, 52883.732 24/12/15,03:02:55,11,12,1, 11.9,1,1, -3.349, 10370.633, 463.051, 52883.761 24/12/15,03:02:55,12,12,1, 11.9,1,1, -3.349, 10370.624, 463.021, 52883.639 24/12/15,03:02:55,13,12,1, 11.9,1,1, -3.349, 10370.615, 463.025, 52883.655 24/12/15,03:02:55,14,12,1, 11.9,1,1, -3.349, 10370.607, 463.002, 52883.704 24/12/15,03:02:55,15,12,1, 11.9,1,1, -3.349, 10370.619, 462.999, 52883.757 24/12/15,03:02:55,16,12,1, 11.9,1,1, -3.349, 10370.607, 462.992, 52883.643 24/12/15,03:02:55,17,12,1, 11.9,1,1, -3.349, 10370.598, 462.972, 52883.711 24/12/15,03:02:55,18,12,1, 11.9,1,1, -3.349, 10370.615, 462.986, 52883.693 24/12/15,03:02:55,19,12,1, 11.9,1,1, -3.349, 10370.575, 462.970, 52883.718 24/12/15,03:02:56,00,11,1, 12.0,1,1, -3.353, 10370.573, 462.970, 52883.718 24/12/15,03:02:56,01,11,1, 12.0,1,1, -3.353, 10370.581, 462.992, 52883.732 24/12/15,03:02:56,02,11,1, 12.0,1,1, -3.353, 10370.582, 462.951, 52883.616 24/12/15,03:02:56,03,11,1, 12.0,1,1, -3.353, 10370.599, 462.946, 52883.735 24/12/15,03:02:56,04,11,1, 12.0,1,1, -3.353, 10370.575, 462.961, 52883.765 24/12/15,03:02:56,05,11,1, 12.0,1,1, -3.353, 10370.578, 462.957, 52883.761 24/12/15,03:02:56,06,11,1, 12.0,1,1, -3.353, 10370.577, 462.960, 52883.669 24/12/15,03:02:56,07,11,1, 12.0,1,1, -3.353, 10370.557, 462.947, 52883.752 24/12/15,03:02:56,08,11,1, 12.0,1,1, -3.353, 10370.568, 462.923, 52883.686 24/12/15,03:02:56,09,11,1, 12.0,1,1, -3.353, 10370.561, 462.918, 52883.762 24/12/15,03:02:56,10,11,1, 12.0,1,1, -3.353, 10370.550, 462.911, 52883.703 24/12/15,03:02:56,11,11,1, 12.0,1,1, -3.353, 10370.560, 462.922, 52883.685 24/12/15,03:02:56,12,11,1, 12.0,1,1, -3.353, 10370.553, 462.890, 52883.613 24/12/15,03:02:56,13,11,1, 12.0,1,1, -3.353, 10370.549, 462.908, 52883.709 24/12/15,03:02:56,14,11,1, 12.0,1,1, -3.353, 10370.555, 462.913, 52883.742 24/12/15,03:02:56,15,11,1, 12.0,1,1, -3.353, 10370.544, 462.883, 52883.758 24/12/15,03:02:56,16,11,1, 12.0,1,1, -3.353, 10370.552, 462.890, 52883.704 24/12/15,03:02:56,17,11,1, 12.0,1,1, -3.353, 10370.546, 462.873, 52883.668 24/12/15,03:02:56,18,11,1, 12.0,1,1, -3.353, 10370.534, 462.878, 52883.626 24/12/15,03:02:56,19,11,1, 12.0,1,1, -3.353, 10370.506, 462.857, 52883.705 24/12/15,03:02:57,00,11,1, 11.9,1,1, -3.349, 10370.506, 462.857, 52883.705 24/12/15,03:02:57,01,11,1, 11.9,1,1, -3.349, 10370.519, 462.863, 52883.731 24/12/15,03:02:57,02,11,1, 11.9,1,1, -3.349, 10370.523, 462.875, 52883.802 24/12/15,03:02:57,03,11,1, 11.9,1,1, -3.349, 10370.505, 462.852, 52883.764 24/12/15,03:02:57,04,11,1, 11.9,1,1, -3.349, 10370.495, 462.870, 52883.728 24/12/15,03:02:57,05,11,1, 11.9,1,1, -3.349, 10370.503, 462.868, 52883.709 24/12/15,03:02:57,06,11,1, 11.9,1,1, -3.349, 10370.495, 462.858, 52883.701 24/12/15,03:02:57,07,11,1, 11.9,1,1, -3.349, 10370.510, 462.837, 52883.753 24/12/15,03:02:57,08,11,1, 11.9,1,1, -3.349, 10370.497, 462.839, 52883.724 24/12/15,03:02:57,09,11,1, 11.9,1,1, -3.349, 10370.499, 462.807, 52883.671 24/12/15,03:02:57,10,11,1, 11.9,1,1, -3.349, 10370.524, 462.816, 52883.746 24/12/15,03:02:57,11,11,1, 11.9,1,1, -3.349, 10370.484, 462.812, 52883.750 24/12/15,03:02:57,12,11,1, 11.9,1,1, -3.349, 10370.524, 462.828, 52883.780 24/12/15,03:02:57,13,11,1, 11.9,1,1, -3.349, 10370.459, 462.816, 52883.717 24/12/15,03:02:57,14,11,1, 11.9,1,1, -3.349, 10370.465, 462.800, 52883.736 24/12/15,03:02:57,15,11,1, 11.9,1,1, -3.349, 10370.478, 462.769, 52883.672 24/12/15,03:02:57,16,11,1, 11.9,1,1, -3.349, 10370.475, 462.786, 52883.738 24/12/15,03:02:57,17,11,1, 11.9,1,1, -3.349, 10370.453, 462.761, 52883.697 24/12/15,03:02:57,18,11,1, 11.9,1,1, -3.349, 10370.468, 462.756, 52883.705 24/12/15,03:02:57,19,11,1, 11.9,1,1, -3.349, 10370.453, 462.759, 52883.857 24/12/15,03:02:58,00,12,1, 11.9,1,1, -3.354, 10370.448, 462.759, 52883.857 24/12/15,03:02:58,01,12,1, 11.9,1,1, -3.354, 10370.447, 462.726, 52883.707 24/12/15,03:02:58,02,12,1, 11.9,1,1, -3.354, 10370.450, 462.722, 52883.719 24/12/15,03:02:58,03,12,1, 11.9,1,1, -3.354, 10370.458, 462.724, 52883.719 24/12/15,03:02:58,04,12,1, 11.9,1,1, -3.354, 10370.432, 462.708, 52883.670 24/12/15,03:02:58,05,12,1, 11.9,1,1, -3.354, 10370.412, 462.717, 52883.672 24/12/15,03:02:58,06,12,1, 11.9,1,1, -3.354, 10370.439, 462.700, 52883.660 24/12/15,03:02:58,07,12,1, 11.9,1,1, -3.354, 10370.433, 462.685, 52883.682 24/12/15,03:02:58,08,12,1, 11.9,1,1, -3.354, 10370.452, 462.686, 52883.671 24/12/15,03:02:58,09,12,1, 11.9,1,1, -3.354, 10370.410, 462.666, 52883.643 24/12/15,03:02:58,10,12,1, 11.9,1,1, -3.354, 10370.412, 462.662, 52883.695 24/12/15,03:02:58,11,12,1, 11.9,1,1, -3.354, 10370.431, 462.646, 52883.656 24/12/15,03:02:58,12,12,1, 11.9,1,1, -3.354, 10370.390, 462.629, 52883.609 24/12/15,03:02:58,13,12,1, 11.9,1,1, -3.354, 10370.380, 462.633, 52883.675 24/12/15,03:02:58,14,12,1, 11.9,1,1, -3.354, 10370.388, 462.604, 52883.567 24/12/15,03:02:58,15,12,1, 11.9,1,1, -3.354, 10370.406, 462.638, 52883.621 24/12/15,03:02:58,16,12,1, 11.9,1,1, -3.354, 10370.370, 462.594, 52883.652 24/12/15,03:02:58,17,12,1, 11.9,1,1, -3.354, 10370.393, 462.576, 52883.654 24/12/15,03:02:58,18,12,1, 11.9,1,1, -3.354, 10370.405, 462.600, 52883.717 24/12/15,03:02:58,19,12,1, 11.9,1,1, -3.354, 10370.401, 462.571, 52883.639 24/12/15,03:02:59,00,12,1, 11.9,1,1, -3.356, 10370.398, 462.571, 52883.639 24/12/15,03:02:59,01,12,1, 11.9,1,1, -3.356, 10370.366, 462.579, 52883.669 24/12/15,03:02:59,02,12,1, 11.9,1,1, -3.356, 10370.367, 462.528, 52883.595 24/12/15,03:02:59,03,12,1, 11.9,1,1, -3.356, 10370.384, 462.557, 52883.604 24/12/15,03:02:59,04,12,1, 11.9,1,1, -3.356, 10370.391, 462.570, 52883.629 24/12/15,03:02:59,05,12,1, 11.9,1,1, -3.356, 10370.338, 462.529, 52883.672 24/12/15,03:02:59,06,12,1, 11.9,1,1, -3.356, 10370.367, 462.525, 52883.647 24/12/15,03:02:59,07,12,1, 11.9,1,1, -3.356, 10370.377, 462.518, 52883.690 24/12/15,03:02:59,08,12,1, 11.9,1,1, -3.356, 10370.338, 462.527, 52883.622 24/12/15,03:02:59,09,12,1, 11.9,1,1, -3.356, 10370.373, 462.510, 52883.691 24/12/15,03:02:59,10,12,1, 11.9,1,1, -3.356, 10370.359, 462.524, 52883.649 24/12/15,03:02:59,11,12,1, 11.9,1,1, -3.356, 10370.349, 462.532, 52883.552 24/12/15,03:02:59,12,12,1, 11.9,1,1, -3.356, 10370.352, 462.485, 52883.657 24/12/15,03:02:59,13,12,1, 11.9,1,1, -3.356, 10370.359, 462.516, 52883.681 24/12/15,03:02:59,14,12,1, 11.9,1,1, -3.356, 10370.336, 462.496, 52883.571 24/12/15,03:02:59,15,12,1, 11.9,1,1, -3.356, 10370.335, 462.493, 52883.634 24/12/15,03:02:59,16,12,1, 11.9,1,1, -3.356, 10370.352, 462.482, 52883.567 24/12/15,03:02:59,17,12,1, 11.9,1,1, -3.356, 10370.327, 462.484, 52883.680 24/12/15,03:02:59,18,12,1, 11.9,1,1, -3.356, 10370.345, 462.454, 52883.682 24/12/15,03:02:59,19,12,1, 11.9,1,1, -3.356, 10370.345, 462.450, 52883.619 24/12/15,03:03:00,00,12,1, 11.9,1,1, -3.356, 10370.339, 462.450, 52883.619 24/12/15,03:03:00,01,12,1, 11.9,1,1, -3.356, 10370.357, 462.454, 52883.655 24/12/15,03:03:00,02,12,1, 11.9,1,1, -3.356, 10370.358, 462.447, 52883.524 24/12/15,03:03:00,03,12,1, 11.9,1,1, -3.356, 10370.331, 462.426, 52883.446 24/12/15,03:03:00,04,12,1, 11.9,1,1, -3.356, 10370.319, 462.420, 52883.517 24/12/15,03:03:00,05,12,1, 11.9,1,1, -3.356, 10370.330, 462.401, 52883.579 24/12/15,03:03:00,06,12,1, 11.9,1,1, -3.356, 10370.322, 462.402, 52883.573 24/12/15,03:03:00,07,12,1, 11.9,1,1, -3.356, 10370.332, 462.399, 52883.512 24/12/15,03:03:00,08,12,1, 11.9,1,1, -3.356, 10370.343, 462.383, 52883.502 24/12/15,03:03:00,09,12,1, 11.9,1,1, -3.356, 10370.301, 462.376, 52883.532 24/12/15,03:03:00,10,12,1, 11.9,1,1, -3.356, 10370.330, 462.367, 52883.522 24/12/15,03:03:00,11,12,1, 11.9,1,1, -3.356, 10370.322, 462.358, 52883.578 24/12/15,03:03:00,12,12,1, 11.9,1,1, -3.356, 10370.322, 462.365, 52883.522 24/12/15,03:03:00,13,12,1, 11.9,1,1, -3.356, 10370.342, 462.365, 52883.514 24/12/15,03:03:00,14,12,1, 11.9,1,1, -3.356, 10370.335, 462.350, 52883.585 24/12/15,03:03:00,15,12,1, 11.9,1,1, -3.356, 10370.319, 462.343, 52883.570 24/12/15,03:03:00,16,12,1, 11.9,1,1, -3.356, 10370.317, 462.334, 52883.558 24/12/15,03:03:00,17,12,1, 11.9,1,1, -3.356, 10370.338, 462.334, 52883.491 24/12/15,03:03:00,18,12,1, 11.9,1,1, -3.356, 10370.324, 462.326, 52883.558 24/12/15,03:03:00,19,12,1, 11.9,1,1, -3.356, 10370.320, 462.327, 52883.511 24/12/15,03:03:01,00,11,1, 11.9,1,1, -3.360, 10370.314, 462.327, 52883.511 24/12/15,03:03:01,01,11,1, 11.9,1,1, -3.360, 10370.325, 462.298, 52883.555 24/12/15,03:03:01,02,11,1, 11.9,1,1, -3.360, 10370.332, 462.300, 52883.538 24/12/15,03:03:01,03,11,1, 11.9,1,1, -3.360, 10370.319, 462.270, 52883.464 24/12/15,03:03:01,04,11,1, 11.9,1,1, -3.360, 10370.341, 462.290, 52883.551 24/12/15,03:03:01,05,11,1, 11.9,1,1, -3.360, 10370.316, 462.276, 52883.541 24/12/15,03:03:01,06,11,1, 11.9,1,1, -3.360, 10370.300, 462.255, 52883.488 24/12/15,03:03:01,07,11,1, 11.9,1,1, -3.360, 10370.319, 462.279, 52883.592 24/12/15,03:03:01,08,11,1, 11.9,1,1, -3.360, 10370.321, 462.245, 52883.475 24/12/15,03:03:01,09,11,1, 11.9,1,1, -3.360, 10370.328, 462.235, 52883.551 24/12/15,03:03:01,10,11,1, 11.9,1,1, -3.360, 10370.322, 462.237, 52883.500 24/12/15,03:03:01,11,11,1, 11.9,1,1, -3.360, 10370.329, 462.263, 52883.543 24/12/15,03:03:01,12,11,1, 11.9,1,1, -3.360, 10370.338, 462.215, 52883.514 24/12/15,03:03:01,13,11,1, 11.9,1,1, -3.360, 10370.336, 462.208, 52883.418 24/12/15,03:03:01,14,11,1, 11.9,1,1, -3.360, 10370.315, 462.200, 52883.532 24/12/15,03:03:01,15,11,1, 11.9,1,1, -3.360, 10370.335, 462.192, 52883.518 24/12/15,03:03:01,16,11,1, 11.9,1,1, -3.360, 10370.349, 462.185, 52883.431 24/12/15,03:03:01,17,11,1, 11.9,1,1, -3.360, 10370.345, 462.175, 52883.470 24/12/15,03:03:01,18,11,1, 11.9,1,1, -3.360, 10370.339, 462.187, 52883.456 24/12/15,03:03:01,19,11,1, 11.9,1,1, -3.360, 10370.330, 462.178, 52883.390 24/12/15,03:03:02,00,11,1, 11.8,1,1, -3.354, 10370.322, 462.178, 52883.390 24/12/15,03:03:02,01,11,1, 11.8,1,1, -3.354, 10370.356, 462.176, 52883.507 24/12/15,03:03:02,02,11,1, 11.8,1,1, -3.354, 10370.374, 462.180, 52883.486 24/12/15,03:03:02,03,11,1, 11.8,1,1, -3.354, 10370.346, 462.173, 52883.529 24/12/15,03:03:02,04,11,1, 11.8,1,1, -3.354, 10370.348, 462.168, 52883.514 24/12/15,03:03:02,05,11,1, 11.8,1,1, -3.354, 10370.360, 462.126, 52883.433 24/12/15,03:03:02,06,11,1, 11.8,1,1, -3.354, 10370.367, 462.105, 52883.460 24/12/15,03:03:02,07,11,1, 11.8,1,1, -3.354, 10370.353, 462.123, 52883.487 24/12/15,03:03:02,08,11,1, 11.8,1,1, -3.354, 10370.383, 462.107, 52883.435 24/12/15,03:03:02,09,11,1, 11.8,1,1, -3.354, 10370.380, 462.096, 52883.439 24/12/15,03:03:02,10,11,1, 11.8,1,1, -3.354, 10370.374, 462.069, 52883.455 24/12/15,03:03:02,11,11,1, 11.8,1,1, -3.354, 10370.394, 462.096, 52883.522 24/12/15,03:03:02,12,11,1, 11.8,1,1, -3.354, 10370.366, 462.078, 52883.505 24/12/15,03:03:02,13,11,1, 11.8,1,1, -3.354, 10370.370, 462.082, 52883.463 24/12/15,03:03:02,14,11,1, 11.8,1,1, -3.354, 10370.365, 462.063, 52883.472 24/12/15,03:03:02,15,11,1, 11.8,1,1, -3.354, 10370.385, 462.073, 52883.495 24/12/15,03:03:02,16,11,1, 11.8,1,1, -3.354, 10370.383, 462.056, 52883.414 24/12/15,03:03:02,17,11,1, 11.8,1,1, -3.354, 10370.386, 462.050, 52883.451 24/12/15,03:03:02,18,11,1, 11.8,1,1, -3.354, 10370.378, 462.049, 52883.462 24/12/15,03:03:02,19,11,1, 11.8,1,1, -3.354, 10370.379, 462.046, 52883.414 24/12/15,03:03:03,00,12,1, 12.0,1,1, -3.352, 10370.373, 462.046, 52883.414 24/12/15,03:03:03,01,12,1, 12.0,1,1, -3.352, 10370.384, 462.020, 52883.361 24/12/15,03:03:03,02,12,1, 12.0,1,1, -3.352, 10370.382, 462.026, 52883.471 24/12/15,03:03:03,03,12,1, 12.0,1,1, -3.352, 10370.412, 462.029, 52883.446 24/12/15,03:03:03,04,12,1, 12.0,1,1, -3.352, 10370.399, 462.002, 52883.389 24/12/15,03:03:03,05,12,1, 12.0,1,1, -3.352, 10370.404, 462.018, 52883.439 24/12/15,03:03:03,06,12,1, 12.0,1,1, -3.352, 10370.408, 461.996, 52883.404 24/12/15,03:03:03,07,12,1, 12.0,1,1, -3.352, 10370.422, 461.984, 52883.352 24/12/15,03:03:03,08,12,1, 12.0,1,1, -3.352, 10370.425, 461.961, 52883.407 24/12/15,03:03:03,09,12,1, 12.0,1,1, -3.352, 10370.407, 461.973, 52883.431 24/12/15,03:03:03,10,12,1, 12.0,1,1, -3.352, 10370.425, 461.944, 52883.373 24/12/15,03:03:03,11,12,1, 12.0,1,1, -3.352, 10370.407, 461.965, 52883.415 24/12/15,03:03:03,12,12,1, 12.0,1,1, -3.352, 10370.441, 461.957, 52883.403 24/12/15,03:03:03,13,12,1, 12.0,1,1, -3.352, 10370.415, 461.930, 52883.383 24/12/15,03:03:03,14,12,1, 12.0,1,1, -3.352, 10370.434, 461.911, 52883.388 24/12/15,03:03:03,15,12,1, 12.0,1,1, -3.352, 10370.417, 461.898, 52883.408 24/12/15,03:03:03,16,12,1, 12.0,1,1, -3.352, 10370.442, 461.910, 52883.414 24/12/15,03:03:03,17,12,1, 12.0,1,1, -3.352, 10370.429, 461.884, 52883.359 24/12/15,03:03:03,18,12,1, 12.0,1,1, -3.352, 10370.446, 461.873, 52883.384 24/12/15,03:03:03,19,12,1, 12.0,1,1, -3.352, 10370.435, 461.880, 52883.339 24/12/15,03:03:04,00,11,1, 12.0,1,1, -3.351, 10370.431, 461.880, 52883.339 24/12/15,03:03:04,01,11,1, 12.0,1,1, -3.351, 10370.463, 461.858, 52883.374 24/12/15,03:03:04,02,11,1, 12.0,1,1, -3.351, 10370.443, 461.850, 52883.453 24/12/15,03:03:04,03,11,1, 12.0,1,1, -3.351, 10370.444, 461.859, 52883.393 24/12/15,03:03:04,04,11,1, 12.0,1,1, -3.351, 10370.448, 461.832, 52883.455 24/12/15,03:03:04,05,11,1, 12.0,1,1, -3.351, 10370.467, 461.839, 52883.402 24/12/15,03:03:04,06,11,1, 12.0,1,1, -3.351, 10370.444, 461.828, 52883.393 24/12/15,03:03:04,07,11,1, 12.0,1,1, -3.351, 10370.461, 461.831, 52883.381 24/12/15,03:03:04,08,11,1, 12.0,1,1, -3.351, 10370.460, 461.827, 52883.362 24/12/15,03:03:04,09,11,1, 12.0,1,1, -3.351, 10370.475, 461.842, 52883.404 24/12/15,03:03:04,10,11,1, 12.0,1,1, -3.351, 10370.470, 461.820, 52883.379 24/12/15,03:03:04,11,11,1, 12.0,1,1, -3.351, 10370.481, 461.790, 52883.333 24/12/15,03:03:04,12,11,1, 12.0,1,1, -3.351, 10370.497, 461.813, 52883.357 24/12/15,03:03:04,13,11,1, 12.0,1,1, -3.351, 10370.475, 461.795, 52883.407 24/12/15,03:03:04,14,11,1, 12.0,1,1, -3.351, 10370.481, 461.791, 52883.388 24/12/15,03:03:04,15,11,1, 12.0,1,1, -3.351, 10370.471, 461.772, 52883.400 24/12/15,03:03:04,16,11,1, 12.0,1,1, -3.351, 10370.495, 461.786, 52883.387 24/12/15,03:03:04,17,11,1, 12.0,1,1, -3.351, 10370.478, 461.770, 52883.290 24/12/15,03:03:04,18,11,1, 12.0,1,1, -3.351, 10370.488, 461.760, 52883.359 24/12/15,03:03:04,19,11,1, 12.0,1,1, -3.351, 10370.499, 461.761, 52883.320 24/12/15,03:03:05,00,11,1, 11.9,1,1, -3.345, 10370.498, 461.761, 52883.320 24/12/15,03:03:05,01,11,1, 11.9,1,1, -3.345, 10370.502, 461.751, 52883.332 24/12/15,03:03:05,02,11,1, 11.9,1,1, -3.345, 10370.522, 461.733, 52883.372 24/12/15,03:03:05,03,11,1, 11.9,1,1, -3.345, 10370.518, 461.729, 52883.328 24/12/15,03:03:05,04,11,1, 11.9,1,1, -3.345, 10370.537, 461.717, 52883.379 24/12/15,03:03:05,05,11,1, 11.9,1,1, -3.345, 10370.516, 461.732, 52883.422 24/12/15,03:03:05,06,11,1, 11.9,1,1, -3.345, 10370.518, 461.706, 52883.343 24/12/15,03:03:05,07,11,1, 11.9,1,1, -3.345, 10370.534, 461.712, 52883.342 24/12/15,03:03:05,08,11,1, 11.9,1,1, -3.345, 10370.515, 461.692, 52883.377 24/12/15,03:03:05,09,11,1, 11.9,1,1, -3.345, 10370.513, 461.670, 52883.398 24/12/15,03:03:05,10,11,1, 11.9,1,1, -3.345, 10370.537, 461.679, 52883.387 24/12/15,03:03:05,11,11,1, 11.9,1,1, -3.345, 10370.503, 461.661, 52883.292 24/12/15,03:03:05,12,11,1, 11.9,1,1, -3.345, 10370.534, 461.668, 52883.339 24/12/15,03:03:05,13,11,1, 11.9,1,1, -3.345, 10370.551, 461.652, 52883.312 24/12/15,03:03:05,14,11,1, 11.9,1,1, -3.345, 10370.552, 461.642, 52883.395 24/12/15,03:03:05,15,11,1, 11.9,1,1, -3.345, 10370.559, 461.624, 52883.318 24/12/15,03:03:05,16,11,1, 11.9,1,1, -3.345, 10370.559, 461.624, 52883.344 24/12/15,03:03:05,17,11,1, 11.9,1,1, -3.345, 10370.550, 461.619, 52883.350 24/12/15,03:03:05,18,11,1, 11.9,1,1, -3.345, 10370.553, 461.620, 52883.381 24/12/15,03:03:05,19,11,1, 11.9,1,1, -3.345, 10370.562, 461.632, 52883.389 24/12/15,03:03:06,00,11,1, 12.0,1,1, -3.356, 10370.556, 461.632, 52883.389 24/12/15,03:03:06,01,11,1, 12.0,1,1, -3.356, 10370.579, 461.602, 52883.332 24/12/15,03:03:06,02,11,1, 12.0,1,1, -3.356, 10370.579, 461.619, 52883.403 24/12/15,03:03:06,03,11,1, 12.0,1,1, -3.356, 10370.541, 461.592, 52883.335 24/12/15,03:03:06,04,11,1, 12.0,1,1, -3.356, 10370.581, 461.602, 52883.321 24/12/15,03:03:06,05,11,1, 12.0,1,1, -3.356, 10370.567, 461.612, 52883.376 24/12/15,03:03:06,06,11,1, 12.0,1,1, -3.356, 10370.578, 461.592, 52883.306 24/12/15,03:03:06,07,11,1, 12.0,1,1, -3.356, 10370.568, 461.602, 52883.341 24/12/15,03:03:06,08,11,1, 12.0,1,1, -3.356, 10370.599, 461.570, 52883.285 24/12/15,03:03:06,09,11,1, 12.0,1,1, -3.356, 10370.563, 461.585, 52883.366 24/12/15,03:03:06,10,11,1, 12.0,1,1, -3.356, 10370.567, 461.578, 52883.363 24/12/15,03:03:06,11,11,1, 12.0,1,1, -3.356, 10370.590, 461.566, 52883.300 24/12/15,03:03:06,12,11,1, 12.0,1,1, -3.356, 10370.574, 461.526, 52883.296 24/12/15,03:03:06,13,11,1, 12.0,1,1, -3.356, 10370.574, 461.502, 52883.285 24/12/15,03:03:06,14,11,1, 12.0,1,1, -3.356, 10370.581, 461.526, 52883.362 24/12/15,03:03:06,15,11,1, 12.0,1,1, -3.356, 10370.583, 461.529, 52883.311 24/12/15,03:03:06,16,11,1, 12.0,1,1, -3.356, 10370.594, 461.529, 52883.284 24/12/15,03:03:06,17,11,1, 12.0,1,1, -3.356, 10370.596, 461.537, 52883.399 24/12/15,03:03:06,18,11,1, 12.0,1,1, -3.356, 10370.579, 461.504, 52883.372 24/12/15,03:03:06,19,11,1, 12.0,1,1, -3.356, 10370.600, 461.504, 52883.297 24/12/15,03:03:07,00,11,1, 11.9,1,1, -3.349, 10370.598, 461.504, 52883.297 24/12/15,03:03:07,01,11,1, 11.9,1,1, -3.349, 10370.599, 461.491, 52883.291 24/12/15,03:03:07,02,11,1, 11.9,1,1, -3.349, 10370.614, 461.479, 52883.116 24/12/15,03:03:07,03,11,1, 11.9,1,1, -3.349, 10370.615, 461.457, 52883.268 24/12/15,03:03:07,04,11,1, 11.9,1,1, -3.349, 10370.614, 461.482, 52883.344 24/12/15,03:03:07,05,11,1, 11.9,1,1, -3.349, 10370.604, 461.498, 52883.265 24/12/15,03:03:07,06,11,1, 11.9,1,1, -3.349, 10370.628, 461.479, 52883.286 24/12/15,03:03:07,07,11,1, 11.9,1,1, -3.349, 10370.583, 461.489, 52883.312 24/12/15,03:03:07,08,11,1, 11.9,1,1, -3.349, 10370.614, 461.447, 52883.330 24/12/15,03:03:07,09,11,1, 11.9,1,1, -3.349, 10370.627, 461.442, 52883.324 24/12/15,03:03:07,10,11,1, 11.9,1,1, -3.349, 10370.610, 461.447, 52883.313 24/12/15,03:03:07,11,11,1, 11.9,1,1, -3.349, 10370.625, 461.445, 52883.337 24/12/15,03:03:07,12,11,1, 11.9,1,1, -3.349, 10370.614, 461.431, 52883.353 24/12/15,03:03:07,13,11,1, 11.9,1,1, -3.349, 10370.618, 461.428, 52883.326 24/12/15,03:03:07,14,11,1, 11.9,1,1, -3.349, 10370.614, 461.429, 52883.269 24/12/15,03:03:07,15,11,1, 11.9,1,1, -3.349, 10370.628, 461.431, 52883.304 24/12/15,03:03:07,16,11,1, 11.9,1,1, -3.349, 10370.630, 461.406, 52883.306 24/12/15,03:03:07,17,11,1, 11.9,1,1, -3.349, 10370.602, 461.392, 52883.364 24/12/15,03:03:07,18,11,1, 11.9,1,1, -3.349, 10370.602, 461.391, 52883.345 24/12/15,03:03:07,19,11,1, 11.9,1,1, -3.349, 10370.582, 461.389, 52883.293 24/12/15,03:03:08,00,10,1, 11.9,1,1, -3.354, 10370.581, 461.389, 52883.293 24/12/15,03:03:08,01,10,1, 11.9,1,1, -3.354, 10370.619, 461.396, 52883.250 24/12/15,03:03:08,02,10,1, 11.9,1,1, -3.354, 10370.582, 461.399, 52883.367 24/12/15,03:03:08,03,10,1, 11.9,1,1, -3.354, 10370.612, 461.376, 52883.388 24/12/15,03:03:08,04,10,1, 11.9,1,1, -3.354, 10370.594, 461.387, 52883.287 24/12/15,03:03:08,05,10,1, 11.9,1,1, -3.354, 10370.612, 461.368, 52883.316 24/12/15,03:03:08,06,10,1, 11.9,1,1, -3.354, 10370.579, 461.368, 52883.367 24/12/15,03:03:08,07,10,1, 11.9,1,1, -3.354, 10370.582, 461.355, 52883.358 24/12/15,03:03:08,08,10,1, 11.9,1,1, -3.354, 10370.597, 461.362, 52883.343 24/12/15,03:03:08,09,10,1, 11.9,1,1, -3.354, 10370.595, 461.363, 52883.290 24/12/15,03:03:08,10,10,1, 11.9,1,1, -3.354, 10370.576, 461.368, 52883.271 24/12/15,03:03:08,11,10,1, 11.9,1,1, -3.354, 10370.599, 461.343, 52883.288 24/12/15,03:03:08,12,10,1, 11.9,1,1, -3.354, 10370.607, 461.329, 52883.327 24/12/15,03:03:08,13,10,1, 11.9,1,1, -3.354, 10370.594, 461.330, 52883.378 24/12/15,03:03:08,14,10,1, 11.9,1,1, -3.354, 10370.579, 461.341, 52883.314 24/12/15,03:03:08,15,10,1, 11.9,1,1, -3.354, 10370.591, 461.313, 52883.291 24/12/15,03:03:08,16,10,1, 11.9,1,1, -3.354, 10370.604, 461.314, 52883.294 24/12/15,03:03:08,17,10,1, 11.9,1,1, -3.354, 10370.616, 461.306, 52883.261 24/12/15,03:03:08,18,10,1, 11.9,1,1, -3.354, 10370.580, 461.291, 52883.268 24/12/15,03:03:08,19,10,1, 11.9,1,1, -3.354, 10370.567, 461.302, 52883.320 24/12/15,03:03:09,00,10,1, 12.0,1,1, -3.354, 10370.564, 461.302, 52883.320 24/12/15,03:03:09,01,10,1, 12.0,1,1, -3.354, 10370.592, 461.295, 52883.354 24/12/15,03:03:09,02,10,1, 12.0,1,1, -3.354, 10370.601, 461.270, 52883.342 24/12/15,03:03:09,03,10,1, 12.0,1,1, -3.354, 10370.599, 461.285, 52883.291 24/12/15,03:03:09,04,10,1, 12.0,1,1, -3.354, 10370.582, 461.277, 52883.325 24/12/15,03:03:09,05,10,1, 12.0,1,1, -3.354, 10370.584, 461.274, 52883.289 24/12/15,03:03:09,06,10,1, 12.0,1,1, -3.354, 10370.582, 461.287, 52883.280 24/12/15,03:03:09,07,10,1, 12.0,1,1, -3.354, 10370.590, 461.276, 52883.267 24/12/15,03:03:09,08,10,1, 12.0,1,1, -3.354, 10370.581, 461.258, 52883.245 24/12/15,03:03:09,09,10,1, 12.0,1,1, -3.354, 10370.556, 461.257, 52883.356 24/12/15,03:03:09,10,10,1, 12.0,1,1, -3.354, 10370.583, 461.242, 52883.299 24/12/15,03:03:09,11,10,1, 12.0,1,1, -3.354, 10370.574, 461.248, 52883.279 24/12/15,03:03:09,12,10,1, 12.0,1,1, -3.354, 10370.555, 461.259, 52883.353 24/12/15,03:03:09,13,10,1, 12.0,1,1, -3.354, 10370.572, 461.269, 52883.371 24/12/15,03:03:09,14,10,1, 12.0,1,1, -3.354, 10370.549, 461.251, 52883.317 24/12/15,03:03:09,15,10,1, 12.0,1,1, -3.354, 10370.561, 461.252, 52883.312 24/12/15,03:03:09,16,10,1, 12.0,1,1, -3.354, 10370.565, 461.241, 52883.316 24/12/15,03:03:09,17,10,1, 12.0,1,1, -3.354, 10370.573, 461.237, 52883.308 24/12/15,03:03:09,18,10,1, 12.0,1,1, -3.354, 10370.566, 461.223, 52883.274 24/12/15,03:03:09,19,10,1, 12.0,1,1, -3.354, 10370.566, 461.227, 52883.291 24/12/15,03:03:10,00,11,1, 11.9,1,1, -3.351, 10370.564, 461.227, 52883.291 24/12/15,03:03:10,01,11,1, 11.9,1,1, -3.351, 10370.527, 461.184, 52883.266 24/12/15,03:03:10,02,11,1, 11.9,1,1, -3.351, 10370.537, 461.233, 52883.381 24/12/15,03:03:10,03,11,1, 11.9,1,1, -3.351, 10370.529, 461.208, 52883.346 24/12/15,03:03:10,04,11,1, 11.9,1,1, -3.351, 10370.537, 461.195, 52883.324 24/12/15,03:03:10,05,11,1, 11.9,1,1, -3.351, 10370.534, 461.207, 52883.354 24/12/15,03:03:10,06,11,1, 11.9,1,1, -3.351, 10370.518, 461.181, 52883.308 24/12/15,03:03:10,07,11,1, 11.9,1,1, -3.351, 10370.529, 461.194, 52883.301 24/12/15,03:03:10,08,11,1, 11.9,1,1, -3.351, 10370.512, 461.175, 52883.255 24/12/15,03:03:10,09,11,1, 11.9,1,1, -3.351, 10370.512, 461.166, 52883.323 24/12/15,03:03:10,10,11,1, 11.9,1,1, -3.351, 10370.495, 461.180, 52883.320 24/12/15,03:03:10,11,11,1, 11.9,1,1, -3.351, 10370.505, 461.153, 52883.241 24/12/15,03:03:10,12,11,1, 11.9,1,1, -3.351, 10370.506, 461.167, 52883.262 24/12/15,03:03:10,13,11,1, 11.9,1,1, -3.351, 10370.520, 461.147, 52883.338 24/12/15,03:03:10,14,11,1, 11.9,1,1, -3.351, 10370.501, 461.146, 52883.268 24/12/15,03:03:10,15,11,1, 11.9,1,1, -3.351, 10370.507, 461.152, 52883.333 24/12/15,03:03:10,16,11,1, 11.9,1,1, -3.351, 10370.497, 461.125, 52883.267 24/12/15,03:03:10,17,11,1, 11.9,1,1, -3.351, 10370.491, 461.142, 52883.291 24/12/15,03:03:10,18,11,1, 11.9,1,1, -3.351, 10370.477, 461.135, 52883.283 24/12/15,03:03:10,19,11,1, 11.9,1,1, -3.351, 10370.496, 461.155, 52883.296 24/12/15,03:03:11,00,11,1, 12.0,1,1, -3.352, 10370.489, 461.155, 52883.296 24/12/15,03:03:11,01,11,1, 12.0,1,1, -3.352, 10370.489, 461.121, 52883.348 24/12/15,03:03:11,02,11,1, 12.0,1,1, -3.352, 10370.454, 461.117, 52883.246 24/12/15,03:03:11,03,11,1, 12.0,1,1, -3.352, 10370.495, 461.111, 52883.286 24/12/15,03:03:11,04,11,1, 12.0,1,1, -3.352, 10370.465, 461.093, 52883.308 24/12/15,03:03:11,05,11,1, 12.0,1,1, -3.352, 10370.444, 461.094, 52883.328 24/12/15,03:03:11,06,11,1, 12.0,1,1, -3.352, 10370.483, 461.091, 52883.279 24/12/15,03:03:11,07,11,1, 12.0,1,1, -3.352, 10370.445, 461.105, 52883.319 24/12/15,03:03:11,08,11,1, 12.0,1,1, -3.352, 10370.452, 461.091, 52883.295 24/12/15,03:03:11,09,11,1, 12.0,1,1, -3.352, 10370.460, 461.060, 52883.356 24/12/15,03:03:11,10,11,1, 12.0,1,1, -3.352, 10370.438, 461.040, 52883.239 24/12/15,03:03:11,11,11,1, 12.0,1,1, -3.352, 10370.419, 461.076, 52883.303 24/12/15,03:03:11,12,11,1, 12.0,1,1, -3.352, 10370.410, 461.030, 52883.267 24/12/15,03:03:11,13,11,1, 12.0,1,1, -3.352, 10370.435, 461.046, 52883.336 24/12/15,03:03:11,14,11,1, 12.0,1,1, -3.352, 10370.407, 461.047, 52883.359 24/12/15,03:03:11,15,11,1, 12.0,1,1, -3.352, 10370.402, 461.021, 52883.265 24/12/15,03:03:11,16,11,1, 12.0,1,1, -3.352, 10370.433, 461.006, 52883.323 24/12/15,03:03:11,17,11,1, 12.0,1,1, -3.352, 10370.406, 461.028, 52883.322 24/12/15,03:03:11,18,11,1, 12.0,1,1, -3.352, 10370.379, 461.039, 52883.346 24/12/15,03:03:11,19,11,1, 12.0,1,1, -3.352, 10370.409, 461.024, 52883.299 24/12/15,03:03:12,00,11,1, 12.0,1,1, -3.350, 10370.406, 461.024, 52883.299 24/12/15,03:03:12,01,11,1, 12.0,1,1, -3.350, 10370.384, 461.014, 52883.374 24/12/15,03:03:12,02,11,1, 12.0,1,1, -3.350, 10370.366, 461.004, 52883.245 24/12/15,03:03:12,03,11,1, 12.0,1,1, -3.350, 10370.368, 460.992, 52883.305 24/12/15,03:03:12,04,11,1, 12.0,1,1, -3.350, 10370.346, 461.015, 52883.271 24/12/15,03:03:12,05,11,1, 12.0,1,1, -3.350, 10370.398, 461.002, 52883.329 24/12/15,03:03:12,06,11,1, 12.0,1,1, -3.350, 10370.318, 461.009, 52883.515 24/12/15,03:03:12,07,11,1, 12.0,1,1, -3.350, 10370.338, 461.008, 52883.381 24/12/15,03:03:12,08,11,1, 12.0,1,1, -3.350, 10370.360, 460.964, 52883.301 24/12/15,03:03:12,09,11,1, 12.0,1,1, -3.350, 10370.352, 460.955, 52883.305 24/12/15,03:03:12,10,11,1, 12.0,1,1, -3.350, 10370.359, 460.978, 52883.302 24/12/15,03:03:12,11,11,1, 12.0,1,1, -3.350, 10370.330, 460.961, 52883.282 24/12/15,03:03:12,12,11,1, 12.0,1,1, -3.350, 10370.354, 460.949, 52883.353 24/12/15,03:03:12,13,11,1, 12.0,1,1, -3.350, 10370.331, 460.932, 52883.238 24/12/15,03:03:12,14,11,1, 12.0,1,1, -3.350, 10370.331, 460.928, 52883.318 24/12/15,03:03:12,15,11,1, 12.0,1,1, -3.350, 10370.300, 460.958, 52883.354 24/12/15,03:03:12,16,11,1, 12.0,1,1, -3.350, 10370.305, 460.922, 52883.267 24/12/15,03:03:12,17,11,1, 12.0,1,1, -3.350, 10370.326, 460.916, 52883.319 24/12/15,03:03:12,18,11,1, 12.0,1,1, -3.350, 10370.303, 460.907, 52883.270 24/12/15,03:03:12,19,11,1, 12.0,1,1, -3.350, 10370.320, 460.906, 52883.328 24/12/15,03:03:13,00,11,1, 12.0,1,1, -3.348, 10370.314, 460.906, 52883.328 24/12/15,03:03:13,01,11,1, 12.0,1,1, -3.348, 10370.297, 460.919, 52883.284 24/12/15,03:03:13,02,11,1, 12.0,1,1, -3.348, 10370.281, 460.911, 52883.237 24/12/15,03:03:13,03,11,1, 12.0,1,1, -3.348, 10370.292, 460.913, 52883.306 24/12/15,03:03:13,04,11,1, 12.0,1,1, -3.348, 10370.287, 460.880, 52883.194 24/12/15,03:03:13,05,11,1, 12.0,1,1, -3.348, 10370.287, 460.877, 52883.210 24/12/15,03:03:13,06,11,1, 12.0,1,1, -3.348, 10370.295, 460.875, 52883.213 24/12/15,03:03:13,07,11,1, 12.0,1,1, -3.348, 10370.278, 460.889, 52883.259 24/12/15,03:03:13,08,11,1, 12.0,1,1, -3.348, 10370.266, 460.865, 52883.237 24/12/15,03:03:13,09,11,1, 12.0,1,1, -3.348, 10370.263, 460.843, 52883.230 24/12/15,03:03:13,10,11,1, 12.0,1,1, -3.348, 10370.272, 460.842, 52883.210 24/12/15,03:03:13,11,11,1, 12.0,1,1, -3.348, 10370.237, 460.842, 52883.256 24/12/15,03:03:13,12,11,1, 12.0,1,1, -3.348, 10370.268, 460.831, 52883.220 24/12/15,03:03:13,13,11,1, 12.0,1,1, -3.348, 10370.232, 460.839, 52883.259 24/12/15,03:03:13,14,11,1, 12.0,1,1, -3.348, 10370.232, 460.819, 52883.278 24/12/15,03:03:13,15,11,1, 12.0,1,1, -3.348, 10370.246, 460.839, 52883.227 24/12/15,03:03:13,16,11,1, 12.0,1,1, -3.348, 10370.241, 460.823, 52883.207 24/12/15,03:03:13,17,11,1, 12.0,1,1, -3.348, 10370.220, 460.828, 52883.168 24/12/15,03:03:13,18,11,1, 12.0,1,1, -3.348, 10370.228, 460.834, 52883.214 24/12/15,03:03:13,19,11,1, 12.0,1,1, -3.348, 10370.201, 460.823, 52883.263 24/12/15,03:03:14,00,11,1, 12.0,1,1, -3.348, 10370.197, 460.823, 52883.263 24/12/15,03:03:14,01,11,1, 12.0,1,1, -3.348, 10370.189, 460.806, 52883.236 24/12/15,03:03:14,02,11,1, 12.0,1,1, -3.348, 10370.202, 460.789, 52883.191 24/12/15,03:03:14,03,11,1, 12.0,1,1, -3.348, 10370.205, 460.777, 52883.186 24/12/15,03:03:14,04,11,1, 12.0,1,1, -3.348, 10370.199, 460.782, 52883.199 24/12/15,03:03:14,05,11,1, 12.0,1,1, -3.348, 10370.219, 460.760, 52883.222 24/12/15,03:03:14,06,11,1, 12.0,1,1, -3.348, 10370.215, 460.765, 52883.212 24/12/15,03:03:14,07,11,1, 12.0,1,1, -3.348, 10370.186, 460.764, 52883.250 24/12/15,03:03:14,08,11,1, 12.0,1,1, -3.348, 10370.198, 460.762, 52883.253 24/12/15,03:03:14,09,11,1, 12.0,1,1, -3.348, 10370.179, 460.757, 52883.158 24/12/15,03:03:14,10,11,1, 12.0,1,1, -3.348, 10370.157, 460.721, 52883.188 24/12/15,03:03:14,11,11,1, 12.0,1,1, -3.348, 10370.157, 460.742, 52883.196 24/12/15,03:03:14,12,11,1, 12.0,1,1, -3.348, 10370.149, 460.754, 52883.247 24/12/15,03:03:14,13,11,1, 12.0,1,1, -3.348, 10370.123, 460.709, 52883.277 24/12/15,03:03:14,14,11,1, 12.0,1,1, -3.348, 10370.133, 460.697, 52883.162 24/12/15,03:03:14,15,11,1, 12.0,1,1, -3.348, 10370.133, 460.703, 52883.180 24/12/15,03:03:14,16,11,1, 12.0,1,1, -3.348, 10370.129, 460.693, 52883.193 24/12/15,03:03:14,17,11,1, 12.0,1,1, -3.348, 10370.125, 460.687, 52883.148 24/12/15,03:03:14,18,11,1, 12.0,1,1, -3.348, 10370.136, 460.697, 52883.180 24/12/15,03:03:14,19,11,1, 12.0,1,1, -3.348, 10370.119, 460.668, 52883.191 24/12/15,03:03:15,00,11,1, 11.9,1,1, -3.348, 10370.114, 460.668, 52883.191 24/12/15,03:03:15,01,11,1, 11.9,1,1, -3.348, 10370.102, 460.645, 52883.239 24/12/15,03:03:15,02,11,1, 11.9,1,1, -3.348, 10370.108, 460.676, 52883.234 24/12/15,03:03:15,03,11,1, 11.9,1,1, -3.348, 10370.118, 460.647, 52883.209 24/12/15,03:03:15,04,11,1, 11.9,1,1, -3.348, 10370.105, 460.638, 52883.187 24/12/15,03:03:15,05,11,1, 11.9,1,1, -3.348, 10370.088, 460.647, 52883.250 24/12/15,03:03:15,06,11,1, 11.9,1,1, -3.348, 10370.084, 460.641, 52883.216 24/12/15,03:03:15,07,11,1, 11.9,1,1, -3.348, 10370.094, 460.607, 52883.160 24/12/15,03:03:15,08,11,1, 11.9,1,1, -3.348, 10370.091, 460.631, 52883.292 24/12/15,03:03:15,09,11,1, 11.9,1,1, -3.348, 10370.095, 460.619, 52883.204 24/12/15,03:03:15,10,11,1, 11.9,1,1, -3.348, 10370.050, 460.626, 52883.208 24/12/15,03:03:15,11,11,1, 11.9,1,1, -3.348, 10370.063, 460.613, 52883.247 24/12/15,03:03:15,12,11,1, 11.9,1,1, -3.348, 10370.062, 460.602, 52883.157 24/12/15,03:03:15,13,11,1, 11.9,1,1, -3.348, 10370.077, 460.591, 52883.178 24/12/15,03:03:15,14,11,1, 11.9,1,1, -3.348, 10370.057, 460.570, 52883.179 24/12/15,03:03:15,15,11,1, 11.9,1,1, -3.348, 10370.065, 460.565, 52883.115 24/12/15,03:03:15,16,11,1, 11.9,1,1, -3.348, 10370.039, 460.561, 52883.201 24/12/15,03:03:15,17,11,1, 11.9,1,1, -3.348, 10370.036, 460.550, 52883.204 24/12/15,03:03:15,18,11,1, 11.9,1,1, -3.348, 10370.035, 460.542, 52883.235 24/12/15,03:03:15,19,11,1, 11.9,1,1, -3.348, 10370.032, 460.555, 52883.227 24/12/15,03:03:16,00,11,1, 11.9,1,1, -3.356, 10370.030, 460.555, 52883.227 24/12/15,03:03:16,01,11,1, 11.9,1,1, -3.356, 10370.036, 460.490, 52883.188 24/12/15,03:03:16,02,11,1, 11.9,1,1, -3.356, 10370.031, 460.491, 52883.167 24/12/15,03:03:16,03,11,1, 11.9,1,1, -3.356, 10370.015, 460.488, 52883.138 24/12/15,03:03:16,04,11,1, 11.9,1,1, -3.356, 10370.028, 460.497, 52883.182 24/12/15,03:03:16,05,11,1, 11.9,1,1, -3.356, 10370.006, 460.497, 52883.215 24/12/15,03:03:16,06,11,1, 11.9,1,1, -3.356, 10370.013, 460.483, 52883.197 24/12/15,03:03:16,07,11,1, 11.9,1,1, -3.356, 10370.015, 460.457, 52883.209 24/12/15,03:03:16,08,11,1, 11.9,1,1, -3.356, 10369.998, 460.465, 52883.240 24/12/15,03:03:16,09,11,1, 11.9,1,1, -3.356, 10369.992, 460.464, 52883.200 24/12/15,03:03:16,10,11,1, 11.9,1,1, -3.356, 10370.008, 460.456, 52883.199 24/12/15,03:03:16,11,11,1, 11.9,1,1, -3.356, 10370.010, 460.437, 52883.188 24/12/15,03:03:16,12,11,1, 11.9,1,1, -3.356, 10369.979, 460.452, 52883.212 24/12/15,03:03:16,13,11,1, 11.9,1,1, -3.356, 10369.988, 460.435, 52883.170 24/12/15,03:03:16,14,11,1, 11.9,1,1, -3.356, 10370.000, 460.411, 52883.160 24/12/15,03:03:16,15,11,1, 11.9,1,1, -3.356, 10370.015, 460.399, 52883.103 24/12/15,03:03:16,16,11,1, 11.9,1,1, -3.356, 10369.995, 460.412, 52883.200 24/12/15,03:03:16,17,11,1, 11.9,1,1, -3.356, 10369.993, 460.417, 52883.183 24/12/15,03:03:16,18,11,1, 11.9,1,1, -3.356, 10369.984, 460.377, 52883.178 24/12/15,03:03:16,19,11,1, 11.9,1,1, -3.356, 10369.977, 460.360, 52883.115 24/12/15,03:03:17,00,09,1, 11.9,1,1, -3.355, 10369.972, 460.360, 52883.115 24/12/15,03:03:17,01,09,1, 11.9,1,1, -3.355, 10369.981, 460.368, 52883.077 24/12/15,03:03:17,02,09,1, 11.9,1,1, -3.355, 10369.957, 460.371, 52883.178 24/12/15,03:03:17,03,09,1, 11.9,1,1, -3.355, 10369.949, 460.348, 52883.078 24/12/15,03:03:17,04,09,1, 11.9,1,1, -3.355, 10369.936, 460.347, 52883.172 24/12/15,03:03:17,05,09,1, 11.9,1,1, -3.355, 10369.947, 460.337, 52883.093 24/12/15,03:03:17,06,09,1, 11.9,1,1, -3.355, 10369.946, 460.305, 52883.147 24/12/15,03:03:17,07,09,1, 11.9,1,1, -3.355, 10369.928, 460.311, 52883.102 24/12/15,03:03:17,08,09,1, 11.9,1,1, -3.355, 10369.955, 460.292, 52883.124 24/12/15,03:03:17,09,09,1, 11.9,1,1, -3.355, 10369.938, 460.280, 52883.157 24/12/15,03:03:17,10,09,1, 11.9,1,1, -3.355, 10369.915, 460.262, 52883.083 24/12/15,03:03:17,11,09,1, 11.9,1,1, -3.355, 10369.912, 460.247, 52883.115 24/12/15,03:03:17,12,09,1, 11.9,1,1, -3.355, 10369.920, 460.237, 52883.085 24/12/15,03:03:17,13,09,1, 11.9,1,1, -3.355, 10369.907, 460.227, 52883.160 24/12/15,03:03:17,14,09,1, 11.9,1,1, -3.355, 10369.907, 460.238, 52883.101 24/12/15,03:03:17,15,09,1, 11.9,1,1, -3.355, 10369.914, 460.228, 52883.161 24/12/15,03:03:17,16,09,1, 11.9,1,1, -3.355, 10369.909, 460.238, 52883.164 24/12/15,03:03:17,17,09,1, 11.9,1,1, -3.355, 10369.887, 460.186, 52883.090 24/12/15,03:03:17,18,09,1, 11.9,1,1, -3.355, 10369.912, 460.203, 52883.136 24/12/15,03:03:17,19,09,1, 11.9,1,1, -3.355, 10369.901, 460.199, 52883.107 24/12/15,03:03:18,00,10,1, 11.9,1,1, -3.355, 10369.897, 460.199, 52883.107 24/12/15,03:03:18,01,10,1, 11.9,1,1, -3.355, 10369.888, 460.189, 52883.033 24/12/15,03:03:18,02,10,1, 11.9,1,1, -3.355, 10369.895, 460.179, 52883.036 24/12/15,03:03:18,03,10,1, 11.9,1,1, -3.355, 10369.870, 460.140, 52883.013 24/12/15,03:03:18,04,10,1, 11.9,1,1, -3.355, 10369.886, 460.136, 52883.128 24/12/15,03:03:18,05,10,1, 11.9,1,1, -3.355, 10369.891, 460.145, 52883.128 24/12/15,03:03:18,06,10,1, 11.9,1,1, -3.355, 10369.858, 460.144, 52883.108 24/12/15,03:03:18,07,10,1, 11.9,1,1, -3.355, 10369.879, 460.100, 52883.145 24/12/15,03:03:18,08,10,1, 11.9,1,1, -3.355, 10369.871, 460.098, 52883.089 24/12/15,03:03:18,09,10,1, 11.9,1,1, -3.355, 10369.864, 460.111, 52883.106 24/12/15,03:03:18,10,10,1, 11.9,1,1, -3.355, 10369.861, 460.103, 52883.110 24/12/15,03:03:18,11,10,1, 11.9,1,1, -3.355, 10369.853, 460.109, 52883.081 24/12/15,03:03:18,12,10,1, 11.9,1,1, -3.355, 10369.861, 460.102, 52883.101 24/12/15,03:03:18,13,10,1, 11.9,1,1, -3.355, 10369.830, 460.092, 52883.035 24/12/15,03:03:18,14,10,1, 11.9,1,1, -3.355, 10369.845, 460.061, 52883.083 24/12/15,03:03:18,15,10,1, 11.9,1,1, -3.355, 10369.857, 460.062, 52883.088 24/12/15,03:03:18,16,10,1, 11.9,1,1, -3.355, 10369.842, 460.066, 52883.068 24/12/15,03:03:18,17,10,1, 11.9,1,1, -3.355, 10369.836, 460.063, 52883.051 24/12/15,03:03:18,18,10,1, 11.9,1,1, -3.355, 10369.810, 460.043, 52883.132 24/12/15,03:03:18,19,10,1, 11.9,1,1, -3.355, 10369.835, 460.037, 52883.074 24/12/15,03:03:19,00,11,1, 11.8,1,1, -3.353, 10369.830, 460.037, 52883.074 24/12/15,03:03:19,01,11,1, 11.8,1,1, -3.353, 10369.858, 460.036, 52883.094 24/12/15,03:03:19,02,11,1, 11.8,1,1, -3.353, 10369.835, 460.038, 52883.151 24/12/15,03:03:19,03,11,1, 11.8,1,1, -3.353, 10369.829, 460.023, 52883.082 24/12/15,03:03:19,04,11,1, 11.8,1,1, -3.353, 10369.813, 460.015, 52883.007 24/12/15,03:03:19,05,11,1, 11.8,1,1, -3.353, 10369.804, 459.975, 52883.074 24/12/15,03:03:19,06,11,1, 11.8,1,1, -3.353, 10369.869, 459.972, 52882.968 24/12/15,03:03:19,07,11,1, 11.8,1,1, -3.353, 10369.819, 459.977, 52883.034 24/12/15,03:03:19,08,11,1, 11.8,1,1, -3.353, 10369.813, 459.967, 52883.043 24/12/15,03:03:19,09,11,1, 11.8,1,1, -3.353, 10369.826, 459.948, 52882.986 24/12/15,03:03:19,10,11,1, 11.8,1,1, -3.353, 10369.808, 459.969, 52883.087 24/12/15,03:03:19,11,11,1, 11.8,1,1, -3.353, 10369.806, 459.954, 52883.086 24/12/15,03:03:19,12,11,1, 11.8,1,1, -3.353, 10369.843, 459.951, 52883.083 24/12/15,03:03:19,13,11,1, 11.8,1,1, -3.353, 10369.807, 459.952, 52883.054 24/12/15,03:03:19,14,11,1, 11.8,1,1, -3.353, 10369.808, 459.914, 52882.980 24/12/15,03:03:19,15,11,1, 11.8,1,1, -3.353, 10369.789, 459.932, 52883.040 24/12/15,03:03:19,16,11,1, 11.8,1,1, -3.353, 10369.796, 459.916, 52883.007 24/12/15,03:03:19,17,11,1, 11.8,1,1, -3.353, 10369.797, 459.905, 52883.071 24/12/15,03:03:19,18,11,1, 11.8,1,1, -3.353, 10369.781, 459.908, 52883.021 24/12/15,03:03:19,19,11,1, 11.8,1,1, -3.353, 10369.806, 459.891, 52882.977 24/12/15,03:03:20,00,10,1, 11.9,1,1, -3.347, 10369.805, 459.891, 52882.977 24/12/15,03:03:20,01,10,1, 11.9,1,1, -3.347, 10369.807, 459.880, 52883.084 24/12/15,03:03:20,02,10,1, 11.9,1,1, -3.347, 10369.817, 459.870, 52883.060 24/12/15,03:03:20,03,10,1, 11.9,1,1, -3.347, 10369.805, 459.850, 52883.053 24/12/15,03:03:20,04,10,1, 11.9,1,1, -3.347, 10369.807, 459.855, 52883.036 24/12/15,03:03:20,05,10,1, 11.9,1,1, -3.347, 10369.801, 459.847, 52883.012 24/12/15,03:03:20,06,10,1, 11.9,1,1, -3.347, 10369.799, 459.841, 52882.968 24/12/15,03:03:20,07,10,1, 11.9,1,1, -3.347, 10369.768, 459.826, 52883.006 24/12/15,03:03:20,08,10,1, 11.9,1,1, -3.347, 10369.784, 459.795, 52883.011 24/12/15,03:03:20,09,10,1, 11.9,1,1, -3.347, 10369.776, 459.790, 52883.037 24/12/15,03:03:20,10,10,1, 11.9,1,1, -3.347, 10369.798, 459.787, 52883.017 24/12/15,03:03:20,11,10,1, 11.9,1,1, -3.347, 10369.795, 459.763, 52883.035 24/12/15,03:03:20,12,10,1, 11.9,1,1, -3.347, 10369.757, 459.780, 52883.005 24/12/15,03:03:20,13,10,1, 11.9,1,1, -3.347, 10369.802, 459.743, 52883.013 24/12/15,03:03:20,14,10,1, 11.9,1,1, -3.347, 10369.805, 459.728, 52882.991 24/12/15,03:03:20,15,10,1, 11.9,1,1, -3.347, 10369.819, 459.724, 52882.969 24/12/15,03:03:20,16,10,1, 11.9,1,1, -3.347, 10369.823, 459.731, 52883.038 24/12/15,03:03:20,17,10,1, 11.9,1,1, -3.347, 10369.789, 459.712, 52882.954 24/12/15,03:03:20,18,10,1, 11.9,1,1, -3.347, 10369.804, 459.721, 52882.975 24/12/15,03:03:20,19,10,1, 11.9,1,1, -3.347, 10369.790, 459.695, 52883.000 24/12/15,03:03:21,00,10,1, 12.0,1,1, -3.352, 10369.788, 459.695, 52883.000 24/12/15,03:03:21,01,10,1, 12.0,1,1, -3.352, 10369.771, 459.659, 52882.957 24/12/15,03:03:21,02,10,1, 12.0,1,1, -3.352, 10369.792, 459.654, 52882.929 24/12/15,03:03:21,03,10,1, 12.0,1,1, -3.352, 10369.771, 459.664, 52883.024 24/12/15,03:03:21,04,10,1, 12.0,1,1, -3.352, 10369.788, 459.656, 52882.955 24/12/15,03:03:21,05,10,1, 12.0,1,1, -3.352, 10369.795, 459.647, 52883.017 24/12/15,03:03:21,06,10,1, 12.0,1,1, -3.352, 10369.790, 459.643, 52883.009 24/12/15,03:03:21,07,10,1, 12.0,1,1, -3.352, 10369.746, 459.641, 52882.984 24/12/15,03:03:21,08,10,1, 12.0,1,1, -3.352, 10369.784, 459.619, 52882.923 24/12/15,03:03:21,09,10,1, 12.0,1,1, -3.352, 10369.810, 459.596, 52882.975 24/12/15,03:03:21,10,10,1, 12.0,1,1, -3.352, 10369.756, 459.616, 52882.974 24/12/15,03:03:21,11,10,1, 12.0,1,1, -3.352, 10369.776, 459.584, 52882.935 24/12/15,03:03:21,12,10,1, 12.0,1,1, -3.352, 10369.750, 459.587, 52882.996 24/12/15,03:03:21,13,10,1, 12.0,1,1, -3.352, 10369.762, 459.588, 52882.920 24/12/15,03:03:21,14,10,1, 12.0,1,1, -3.352, 10369.748, 459.577, 52882.919 24/12/15,03:03:21,15,10,1, 12.0,1,1, -3.352, 10369.755, 459.567, 52882.946 24/12/15,03:03:21,16,10,1, 12.0,1,1, -3.352, 10369.779, 459.556, 52882.949 24/12/15,03:03:21,17,10,1, 12.0,1,1, -3.352, 10369.765, 459.531, 52882.963 24/12/15,03:03:21,18,10,1, 12.0,1,1, -3.352, 10369.777, 459.535, 52882.954 24/12/15,03:03:21,19,10,1, 12.0,1,1, -3.352, 10369.757, 459.550, 52882.980 24/12/15,03:03:22,00,09,1, 11.9,1,1, -3.350, 10369.755, 459.550, 52882.980 24/12/15,03:03:22,01,09,1, 11.9,1,1, -3.350, 10369.759, 459.538, 52882.983 24/12/15,03:03:22,02,09,1, 11.9,1,1, -3.350, 10369.727, 459.513, 52882.981 24/12/15,03:03:22,03,09,1, 11.9,1,1, -3.350, 10369.742, 459.510, 52882.971 24/12/15,03:03:22,04,09,1, 11.9,1,1, -3.350, 10369.738, 459.519, 52882.933 24/12/15,03:03:22,05,09,1, 11.9,1,1, -3.350, 10369.746, 459.485, 52882.955 24/12/15,03:03:22,06,09,1, 11.9,1,1, -3.350, 10369.733, 459.499, 52882.982 24/12/15,03:03:22,07,09,1, 11.9,1,1, -3.350, 10369.722, 459.495, 52883.024 24/12/15,03:03:22,08,09,1, 11.9,1,1, -3.350, 10369.702, 459.473, 52882.960 24/12/15,03:03:22,09,09,1, 11.9,1,1, -3.350, 10369.724, 459.463, 52882.999 24/12/15,03:03:22,10,09,1, 11.9,1,1, -3.350, 10369.725, 459.417, 52882.956 24/12/15,03:03:22,11,09,1, 11.9,1,1, -3.350, 10369.742, 459.434, 52883.003 24/12/15,03:03:22,12,09,1, 11.9,1,1, -3.350, 10369.724, 459.456, 52882.943 24/12/15,03:03:22,13,09,1, 11.9,1,1, -3.350, 10369.722, 459.432, 52882.920 24/12/15,03:03:22,14,09,1, 11.9,1,1, -3.350, 10369.690, 459.413, 52882.906 24/12/15,03:03:22,15,09,1, 11.9,1,1, -3.350, 10369.718, 459.410, 52882.954 24/12/15,03:03:22,16,09,1, 11.9,1,1, -3.350, 10369.722, 459.416, 52882.969 24/12/15,03:03:22,17,09,1, 11.9,1,1, -3.350, 10369.716, 459.440, 52882.927 24/12/15,03:03:22,18,09,1, 11.9,1,1, -3.350, 10369.697, 459.414, 52882.881 24/12/15,03:03:22,19,09,1, 11.9,1,1, -3.350, 10369.722, 459.384, 52882.913 24/12/15,03:03:23,00,09,1, 12.0,1,1, -3.354, 10369.722, 459.384, 52882.913 24/12/15,03:03:23,01,09,1, 12.0,1,1, -3.354, 10369.715, 459.392, 52882.951 24/12/15,03:03:23,02,09,1, 12.0,1,1, -3.354, 10369.717, 459.363, 52882.972 24/12/15,03:03:23,03,09,1, 12.0,1,1, -3.354, 10369.690, 459.339, 52882.973 24/12/15,03:03:23,04,09,1, 12.0,1,1, -3.354, 10369.717, 459.345, 52882.892 24/12/15,03:03:23,05,09,1, 12.0,1,1, -3.354, 10369.725, 459.338, 52882.886 24/12/15,03:03:23,06,09,1, 12.0,1,1, -3.354, 10369.715, 459.335, 52882.879 24/12/15,03:03:23,07,09,1, 12.0,1,1, -3.354, 10369.704, 459.317, 52882.907 24/12/15,03:03:23,08,09,1, 12.0,1,1, -3.354, 10369.726, 459.308, 52882.997 24/12/15,03:03:23,09,09,1, 12.0,1,1, -3.354, 10369.693, 459.303, 52882.915 24/12/15,03:03:23,10,09,1, 12.0,1,1, -3.354, 10369.697, 459.332, 52882.947 24/12/15,03:03:23,11,09,1, 12.0,1,1, -3.354, 10369.708, 459.287, 52882.947 24/12/15,03:03:23,12,09,1, 12.0,1,1, -3.354, 10369.712, 459.300, 52882.942 24/12/15,03:03:23,13,09,1, 12.0,1,1, -3.354, 10369.706, 459.290, 52882.939 24/12/15,03:03:23,14,09,1, 12.0,1,1, -3.354, 10369.688, 459.295, 52882.915 24/12/15,03:03:23,15,09,1, 12.0,1,1, -3.354, 10369.701, 459.254, 52882.954 24/12/15,03:03:23,16,09,1, 12.0,1,1, -3.354, 10369.709, 459.254, 52882.916 24/12/15,03:03:23,17,09,1, 12.0,1,1, -3.354, 10369.689, 459.234, 52882.967 24/12/15,03:03:23,18,09,1, 12.0,1,1, -3.354, 10369.675, 459.234, 52882.920 24/12/15,03:03:23,19,09,1, 12.0,1,1, -3.354, 10369.690, 459.214, 52882.929 24/12/15,03:03:24,00,09,1, 11.9,1,1, -3.350, 10369.688, 459.214, 52882.929 24/12/15,03:03:24,01,09,1, 11.9,1,1, -3.350, 10369.686, 459.220, 52882.822 24/12/15,03:03:24,02,09,1, 11.9,1,1, -3.350, 10369.672, 459.192, 52882.850 24/12/15,03:03:24,03,09,1, 11.9,1,1, -3.350, 10369.716, 459.190, 52883.048 24/12/15,03:03:24,04,09,1, 11.9,1,1, -3.350, 10369.691, 459.154, 52882.776 24/12/15,03:03:24,05,09,1, 11.9,1,1, -3.350, 10369.671, 459.175, 52882.827 24/12/15,03:03:24,06,09,1, 11.9,1,1, -3.350, 10369.679, 459.129, 52882.835 24/12/15,03:03:24,07,09,1, 11.9,1,1, -3.350, 10369.684, 459.168, 52882.885 24/12/15,03:03:24,08,09,1, 11.9,1,1, -3.350, 10369.689, 459.162, 52882.855 24/12/15,03:03:24,09,09,1, 11.9,1,1, -3.350, 10369.660, 459.143, 52882.938 24/12/15,03:03:24,10,09,1, 11.9,1,1, -3.350, 10369.695, 459.146, 52882.983 24/12/15,03:03:24,11,09,1, 11.9,1,1, -3.350, 10369.674, 459.150, 52882.934 24/12/15,03:03:24,12,09,1, 11.9,1,1, -3.350, 10369.670, 459.139, 52882.917 24/12/15,03:03:24,13,09,1, 11.9,1,1, -3.350, 10369.668, 459.121, 52882.898 24/12/15,03:03:24,14,09,1, 11.9,1,1, -3.350, 10369.699, 459.087, 52882.860 24/12/15,03:03:24,15,09,1, 11.9,1,1, -3.350, 10369.668, 459.079, 52882.880 24/12/15,03:03:24,16,09,1, 11.9,1,1, -3.350, 10369.694, 459.070, 52882.827 24/12/15,03:03:24,17,09,1, 11.9,1,1, -3.350, 10369.674, 459.093, 52882.879 24/12/15,03:03:24,18,09,1, 11.9,1,1, -3.350, 10369.643, 459.083, 52882.874 24/12/15,03:03:24,19,09,1, 11.9,1,1, -3.350, 10369.651, 459.070, 52882.943 24/12/15,03:03:25,00,11,1, 12.0,1,1, -3.351, 10369.647, 459.070, 52882.943 24/12/15,03:03:25,01,11,1, 12.0,1,1, -3.351, 10369.677, 459.042, 52882.822 24/12/15,03:03:25,02,11,1, 12.0,1,1, -3.351, 10369.659, 459.025, 52882.910 24/12/15,03:03:25,03,11,1, 12.0,1,1, -3.351, 10369.672, 459.030, 52882.925 24/12/15,03:03:25,04,11,1, 12.0,1,1, -3.351, 10369.668, 459.038, 52882.830 24/12/15,03:03:25,05,11,1, 12.0,1,1, -3.351, 10369.662, 459.022, 52882.853 24/12/15,03:03:25,06,11,1, 12.0,1,1, -3.351, 10369.688, 458.993, 52882.867 24/12/15,03:03:25,07,11,1, 12.0,1,1, -3.351, 10369.669, 459.007, 52882.960 24/12/15,03:03:25,08,11,1, 12.0,1,1, -3.351, 10369.659, 458.986, 52882.873 24/12/15,03:03:25,09,11,1, 12.0,1,1, -3.351, 10369.681, 458.986, 52882.837 24/12/15,03:03:25,10,11,1, 12.0,1,1, -3.351, 10369.672, 458.963, 52882.836 24/12/15,03:03:25,11,11,1, 12.0,1,1, -3.351, 10369.678, 458.972, 52882.900 24/12/15,03:03:25,12,11,1, 12.0,1,1, -3.351, 10369.657, 458.956, 52882.923 24/12/15,03:03:25,13,11,1, 12.0,1,1, -3.351, 10369.684, 458.955, 52882.886 24/12/15,03:03:25,14,11,1, 12.0,1,1, -3.351, 10369.652, 458.955, 52882.850 24/12/15,03:03:25,15,11,1, 12.0,1,1, -3.351, 10369.691, 458.944, 52882.838 24/12/15,03:03:25,16,11,1, 12.0,1,1, -3.351, 10369.659, 458.927, 52882.851 24/12/15,03:03:25,17,11,1, 12.0,1,1, -3.351, 10369.656, 458.945, 52882.911 24/12/15,03:03:25,18,11,1, 12.0,1,1, -3.351, 10369.668, 458.907, 52882.797 24/12/15,03:03:25,19,11,1, 12.0,1,1, -3.351, 10369.660, 458.916, 52882.894 24/12/15,03:03:26,00,10,1, 11.9,1,1, -3.349, 10369.655, 458.916, 52882.894 24/12/15,03:03:26,01,10,1, 11.9,1,1, -3.349, 10369.676, 458.889, 52882.893 24/12/15,03:03:26,02,10,1, 11.9,1,1, -3.349, 10369.687, 458.896, 52882.841 24/12/15,03:03:26,03,10,1, 11.9,1,1, -3.349, 10369.656, 458.905, 52882.879 24/12/15,03:03:26,04,10,1, 11.9,1,1, -3.349, 10369.677, 458.865, 52882.860 24/12/15,03:03:26,05,10,1, 11.9,1,1, -3.349, 10369.670, 458.858, 52882.863 24/12/15,03:03:26,06,10,1, 11.9,1,1, -3.349, 10369.686, 458.877, 52882.880 24/12/15,03:03:26,07,10,1, 11.9,1,1, -3.349, 10369.679, 458.864, 52882.812 24/12/15,03:03:26,08,10,1, 11.9,1,1, -3.349, 10369.665, 458.872, 52882.881 24/12/15,03:03:26,09,10,1, 11.9,1,1, -3.349, 10369.686, 458.857, 52882.883 24/12/15,03:03:26,10,10,1, 11.9,1,1, -3.349, 10369.677, 458.844, 52882.835 24/12/15,03:03:26,11,10,1, 11.9,1,1, -3.349, 10369.668, 458.839, 52882.894 24/12/15,03:03:26,12,10,1, 11.9,1,1, -3.349, 10369.662, 458.830, 52882.921 24/12/15,03:03:26,13,10,1, 11.9,1,1, -3.349, 10369.694, 458.825, 52882.848 24/12/15,03:03:26,14,10,1, 11.9,1,1, -3.349, 10369.685, 458.845, 52882.916 24/12/15,03:03:26,15,10,1, 11.9,1,1, -3.349, 10369.644, 458.826, 52882.934 24/12/15,03:03:26,16,10,1, 11.9,1,1, -3.349, 10369.665, 458.804, 52882.850 24/12/15,03:03:26,17,10,1, 11.9,1,1, -3.349, 10369.675, 458.819, 52882.803 24/12/15,03:03:26,18,10,1, 11.9,1,1, -3.349, 10369.670, 458.800, 52882.788 24/12/15,03:03:26,19,10,1, 11.9,1,1, -3.349, 10369.680, 458.793, 52882.800 24/12/15,03:03:27,00,11,1, 11.9,1,1, -3.358, 10369.672, 458.793, 52882.800 24/12/15,03:03:27,01,11,1, 11.9,1,1, -3.358, 10369.663, 458.750, 52882.815 24/12/15,03:03:27,02,11,1, 11.9,1,1, -3.358, 10369.651, 458.765, 52882.855 24/12/15,03:03:27,03,11,1, 11.9,1,1, -3.358, 10369.644, 458.741, 52882.814 24/12/15,03:03:27,04,11,1, 11.9,1,1, -3.358, 10369.661, 458.738, 52882.883 24/12/15,03:03:27,05,11,1, 11.9,1,1, -3.358, 10369.680, 458.758, 52882.826 24/12/15,03:03:27,06,11,1, 11.9,1,1, -3.358, 10369.674, 458.732, 52882.771 24/12/15,03:03:27,07,11,1, 11.9,1,1, -3.358, 10369.657, 458.729, 52882.822 24/12/15,03:03:27,08,11,1, 11.9,1,1, -3.358, 10369.682, 458.720, 52882.842 24/12/15,03:03:27,09,11,1, 11.9,1,1, -3.358, 10369.673, 458.728, 52882.779 24/12/15,03:03:27,10,11,1, 11.9,1,1, -3.358, 10369.688, 458.730, 52882.812 24/12/15,03:03:27,11,11,1, 11.9,1,1, -3.358, 10369.671, 458.706, 52882.821 24/12/15,03:03:27,12,11,1, 11.9,1,1, -3.358, 10369.646, 458.701, 52882.838 24/12/15,03:03:27,13,11,1, 11.9,1,1, -3.358, 10369.657, 458.710, 52882.809 24/12/15,03:03:27,14,11,1, 11.9,1,1, -3.358, 10369.653, 458.703, 52882.784 24/12/15,03:03:27,15,11,1, 11.9,1,1, -3.358, 10369.673, 458.674, 52882.842 24/12/15,03:03:27,16,11,1, 11.9,1,1, -3.358, 10369.647, 458.669, 52882.856 24/12/15,03:03:27,17,11,1, 11.9,1,1, -3.358, 10369.655, 458.666, 52882.835 24/12/15,03:03:27,18,11,1, 11.9,1,1, -3.358, 10369.671, 458.650, 52882.803 24/12/15,03:03:27,19,11,1, 11.9,1,1, -3.358, 10369.649, 458.678, 52882.868 24/12/15,03:03:28,00,10,1, 12.0,1,1, -3.355, 10369.647, 458.678, 52882.868 24/12/15,03:03:28,01,10,1, 12.0,1,1, -3.355, 10369.648, 458.652, 52882.835 24/12/15,03:03:28,02,10,1, 12.0,1,1, -3.355, 10369.646, 458.639, 52882.859 24/12/15,03:03:28,03,10,1, 12.0,1,1, -3.355, 10369.651, 458.644, 52882.794 24/12/15,03:03:28,04,10,1, 12.0,1,1, -3.355, 10369.658, 458.626, 52882.795 24/12/15,03:03:28,05,10,1, 12.0,1,1, -3.355, 10369.632, 458.634, 52882.842 24/12/15,03:03:28,06,10,1, 12.0,1,1, -3.355, 10369.639, 458.617, 52882.769 24/12/15,03:03:28,07,10,1, 12.0,1,1, -3.355, 10369.637, 458.588, 52882.795 24/12/15,03:03:28,08,10,1, 12.0,1,1, -3.355, 10369.646, 458.600, 52882.880 24/12/15,03:03:28,09,10,1, 12.0,1,1, -3.355, 10369.649, 458.609, 52882.795 24/12/15,03:03:28,10,10,1, 12.0,1,1, -3.355, 10369.608, 458.594, 52882.776 24/12/15,03:03:28,11,10,1, 12.0,1,1, -3.355, 10369.641, 458.587, 52882.824 24/12/15,03:03:28,12,10,1, 12.0,1,1, -3.355, 10369.634, 458.578, 52882.830 24/12/15,03:03:28,13,10,1, 12.0,1,1, -3.355, 10369.637, 458.588, 52882.873 24/12/15,03:03:28,14,10,1, 12.0,1,1, -3.355, 10369.638, 458.579, 52882.879 24/12/15,03:03:28,15,10,1, 12.0,1,1, -3.355, 10369.636, 458.568, 52882.804 24/12/15,03:03:28,16,10,1, 12.0,1,1, -3.355, 10369.634, 458.564, 52882.828 24/12/15,03:03:28,17,10,1, 12.0,1,1, -3.355, 10369.635, 458.566, 52882.847 24/12/15,03:03:28,18,10,1, 12.0,1,1, -3.355, 10369.635, 458.552, 52882.850 24/12/15,03:03:28,19,10,1, 12.0,1,1, -3.355, 10369.633, 458.543, 52882.817 24/12/15,03:03:29,00,11,1, 12.0,1,1, -3.354, 10369.630, 458.543, 52882.817 24/12/15,03:03:29,01,11,1, 12.0,1,1, -3.354, 10369.608, 458.530, 52882.824 24/12/15,03:03:29,02,11,1, 12.0,1,1, -3.354, 10369.624, 458.519, 52882.819 24/12/15,03:03:29,03,11,1, 12.0,1,1, -3.354, 10369.633, 458.524, 52882.792 24/12/15,03:03:29,04,11,1, 12.0,1,1, -3.354, 10369.638, 458.535, 52882.882 24/12/15,03:03:29,05,11,1, 12.0,1,1, -3.354, 10369.619, 458.510, 52882.768 24/12/15,03:03:29,06,11,1, 12.0,1,1, -3.354, 10369.630, 458.510, 52882.896 24/12/15,03:03:29,07,11,1, 12.0,1,1, -3.354, 10369.612, 458.511, 52882.869 24/12/15,03:03:29,08,11,1, 12.0,1,1, -3.354, 10369.650, 458.490, 52882.750 24/12/15,03:03:29,09,11,1, 12.0,1,1, -3.354, 10369.617, 458.519, 52882.874 24/12/15,03:03:29,10,11,1, 12.0,1,1, -3.354, 10369.629, 458.480, 52882.780 24/12/15,03:03:29,11,11,1, 12.0,1,1, -3.354, 10369.629, 458.492, 52882.873 24/12/15,03:03:29,12,11,1, 12.0,1,1, -3.354, 10369.633, 458.493, 52882.839 24/12/15,03:03:29,13,11,1, 12.0,1,1, -3.354, 10369.604, 458.490, 52882.816 24/12/15,03:03:29,14,11,1, 12.0,1,1, -3.354, 10369.604, 458.457, 52882.819 24/12/15,03:03:29,15,11,1, 12.0,1,1, -3.354, 10369.641, 458.476, 52882.887 24/12/15,03:03:29,16,11,1, 12.0,1,1, -3.354, 10369.618, 458.457, 52882.836 24/12/15,03:03:29,17,11,1, 12.0,1,1, -3.354, 10369.614, 458.477, 52882.801 24/12/15,03:03:29,18,11,1, 12.0,1,1, -3.354, 10369.617, 458.432, 52882.771 24/12/15,03:03:29,19,11,1, 12.0,1,1, -3.354, 10369.627, 458.464, 52882.839 24/12/15,03:03:30,00,10,1, 11.9,1,1, -3.350, 10369.622, 458.464, 52882.839 24/12/15,03:03:30,01,10,1, 11.9,1,1, -3.350, 10369.621, 458.441, 52882.858 24/12/15,03:03:30,02,10,1, 11.9,1,1, -3.350, 10369.620, 458.432, 52882.885 24/12/15,03:03:30,03,10,1, 11.9,1,1, -3.350, 10369.596, 458.437, 52882.898 24/12/15,03:03:30,04,10,1, 11.9,1,1, -3.350, 10369.597, 458.403, 52882.851 24/12/15,03:03:30,05,10,1, 11.9,1,1, -3.350, 10369.618, 458.373, 52882.804 24/12/15,03:03:30,06,10,1, 11.9,1,1, -3.350, 10369.579, 458.389, 52882.826 24/12/15,03:03:30,07,10,1, 11.9,1,1, -3.350, 10369.597, 458.403, 52882.855 24/12/15,03:03:30,08,10,1, 11.9,1,1, -3.350, 10369.599, 458.368, 52882.811 24/12/15,03:03:30,09,10,1, 11.9,1,1, -3.350, 10369.587, 458.409, 52882.873 24/12/15,03:03:30,10,10,1, 11.9,1,1, -3.350, 10369.598, 458.374, 52882.782 24/12/15,03:03:30,11,10,1, 11.9,1,1, -3.350, 10369.595, 458.372, 52882.848 24/12/15,03:03:30,12,10,1, 11.9,1,1, -3.350, 10369.575, 458.353, 52882.801 24/12/15,03:03:30,13,10,1, 11.9,1,1, -3.350, 10369.583, 458.361, 52882.858 24/12/15,03:03:30,14,10,1, 11.9,1,1, -3.350, 10369.602, 458.375, 52882.817 24/12/15,03:03:30,15,10,1, 11.9,1,1, -3.350, 10369.579, 458.362, 52882.876 24/12/15,03:03:30,16,10,1, 11.9,1,1, -3.350, 10369.598, 458.369, 52882.787 24/12/15,03:03:30,17,10,1, 11.9,1,1, -3.350, 10369.578, 458.336, 52882.816 24/12/15,03:03:30,18,10,1, 11.9,1,1, -3.350, 10369.584, 458.330, 52882.804 24/12/15,03:03:30,19,10,1, 11.9,1,1, -3.350, 10369.570, 458.343, 52882.874 24/12/15,03:03:31,00,11,1, 12.0,1,1, -3.354, 10369.563, 458.343, 52882.874 24/12/15,03:03:31,01,11,1, 12.0,1,1, -3.354, 10369.590, 458.301, 52882.784 24/12/15,03:03:31,02,11,1, 12.0,1,1, -3.354, 10369.588, 458.325, 52882.872 24/12/15,03:03:31,03,11,1, 12.0,1,1, -3.354, 10369.578, 458.301, 52882.830 24/12/15,03:03:31,04,11,1, 12.0,1,1, -3.354, 10369.581, 458.327, 52882.835 24/12/15,03:03:31,05,11,1, 12.0,1,1, -3.354, 10369.593, 458.320, 52882.785 24/12/15,03:03:31,06,11,1, 12.0,1,1, -3.354, 10369.608, 458.301, 52882.795 24/12/15,03:03:31,07,11,1, 12.0,1,1, -3.354, 10369.560, 458.304, 52882.773 24/12/15,03:03:31,08,11,1, 12.0,1,1, -3.354, 10369.577, 458.295, 52882.835 24/12/15,03:03:31,09,11,1, 12.0,1,1, -3.354, 10369.579, 458.279, 52882.795 24/12/15,03:03:31,10,11,1, 12.0,1,1, -3.354, 10369.582, 458.270, 52882.776 24/12/15,03:03:31,11,11,1, 12.0,1,1, -3.354, 10369.586, 458.276, 52882.859 24/12/15,03:03:31,12,11,1, 12.0,1,1, -3.354, 10369.589, 458.263, 52882.792 24/12/15,03:03:31,13,11,1, 12.0,1,1, -3.354, 10369.593, 458.267, 52882.828 24/12/15,03:03:31,14,11,1, 12.0,1,1, -3.354, 10369.578, 458.263, 52882.862 24/12/15,03:03:31,15,11,1, 12.0,1,1, -3.354, 10369.585, 458.240, 52882.826 24/12/15,03:03:31,16,11,1, 12.0,1,1, -3.354, 10369.571, 458.232, 52882.869 24/12/15,03:03:31,17,11,1, 12.0,1,1, -3.354, 10369.568, 458.268, 52882.849 24/12/15,03:03:31,18,11,1, 12.0,1,1, -3.354, 10369.565, 458.252, 52882.877 24/12/15,03:03:31,19,11,1, 12.0,1,1, -3.354, 10369.582, 458.241, 52882.898 24/12/15,03:03:32,00,10,1, 11.9,1,1, -3.351, 10369.580, 458.241, 52882.898 24/12/15,03:03:32,01,10,1, 11.9,1,1, -3.351, 10369.541, 458.235, 52882.858 24/12/15,03:03:32,02,10,1, 11.9,1,1, -3.351, 10369.560, 458.219, 52882.886 24/12/15,03:03:32,03,10,1, 11.9,1,1, -3.351, 10369.589, 458.249, 52882.795 24/12/15,03:03:32,04,10,1, 11.9,1,1, -3.351, 10369.573, 458.218, 52882.814 24/12/15,03:03:32,05,10,1, 11.9,1,1, -3.351, 10369.573, 458.225, 52882.889 24/12/15,03:03:32,06,10,1, 11.9,1,1, -3.351, 10369.562, 458.208, 52882.847 24/12/15,03:03:32,07,10,1, 11.9,1,1, -3.351, 10369.578, 458.208, 52882.826 24/12/15,03:03:32,08,10,1, 11.9,1,1, -3.351, 10369.552, 458.202, 52882.829 24/12/15,03:03:32,09,10,1, 11.9,1,1, -3.351, 10369.556, 458.202, 52882.886 24/12/15,03:03:32,10,10,1, 11.9,1,1, -3.351, 10369.554, 458.179, 52882.788 24/12/15,03:03:32,11,10,1, 11.9,1,1, -3.351, 10369.558, 458.193, 52882.848 24/12/15,03:03:32,12,10,1, 11.9,1,1, -3.351, 10369.571, 458.195, 52882.883 24/12/15,03:03:32,13,10,1, 11.9,1,1, -3.351, 10369.579, 458.190, 52882.818 24/12/15,03:03:32,14,10,1, 11.9,1,1, -3.351, 10369.556, 458.184, 52882.792 24/12/15,03:03:32,15,10,1, 11.9,1,1, -3.351, 10369.577, 458.207, 52882.853 24/12/15,03:03:32,16,10,1, 11.9,1,1, -3.351, 10369.569, 458.185, 52882.826 24/12/15,03:03:32,17,10,1, 11.9,1,1, -3.351, 10369.540, 458.171, 52882.835 24/12/15,03:03:32,18,10,1, 11.9,1,1, -3.351, 10369.564, 458.183, 52882.857 24/12/15,03:03:32,19,10,1, 11.9,1,1, -3.351, 10369.554, 458.164, 52882.881 24/12/15,03:03:33,00,11,1, 11.9,1,1, -3.356, 10369.546, 458.164, 52882.881 24/12/15,03:03:33,01,11,1, 11.9,1,1, -3.356, 10369.572, 458.164, 52882.902 24/12/15,03:03:33,02,11,1, 11.9,1,1, -3.356, 10369.567, 458.170, 52882.864 24/12/15,03:03:33,03,11,1, 11.9,1,1, -3.356, 10369.563, 458.177, 52882.871 24/12/15,03:03:33,04,11,1, 11.9,1,1, -3.356, 10369.558, 458.164, 52882.808 24/12/15,03:03:33,05,11,1, 11.9,1,1, -3.356, 10369.573, 458.147, 52882.823 24/12/15,03:03:33,06,11,1, 11.9,1,1, -3.356, 10369.568, 458.154, 52882.780 24/12/15,03:03:33,07,11,1, 11.9,1,1, -3.356, 10369.543, 458.160, 52882.878 24/12/15,03:03:33,08,11,1, 11.9,1,1, -3.356, 10369.573, 458.131, 52882.854 24/12/15,03:03:33,09,11,1, 11.9,1,1, -3.356, 10369.563, 458.128, 52882.823 24/12/15,03:03:33,10,11,1, 11.9,1,1, -3.356, 10369.543, 458.126, 52882.828 24/12/15,03:03:33,11,11,1, 11.9,1,1, -3.356, 10369.558, 458.133, 52882.865 24/12/15,03:03:33,12,11,1, 11.9,1,1, -3.356, 10369.559, 458.117, 52882.851 24/12/15,03:03:33,13,11,1, 11.9,1,1, -3.356, 10369.569, 458.132, 52882.824 24/12/15,03:03:33,14,11,1, 11.9,1,1, -3.356, 10369.564, 458.117, 52882.795 24/12/15,03:03:33,15,11,1, 11.9,1,1, -3.356, 10369.567, 458.112, 52882.845 24/12/15,03:03:33,16,11,1, 11.9,1,1, -3.356, 10369.547, 458.097, 52882.781 24/12/15,03:03:33,17,11,1, 11.9,1,1, -3.356, 10369.577, 458.113, 52882.837 24/12/15,03:03:33,18,11,1, 11.9,1,1, -3.356, 10369.551, 458.132, 52882.852 24/12/15,03:03:33,19,11,1, 11.9,1,1, -3.356, 10369.543, 458.112, 52882.883 24/12/15,03:03:34,00,11,1, 11.9,1,1, -3.352, 10369.538, 458.112, 52882.883 24/12/15,03:03:34,01,11,1, 11.9,1,1, -3.352, 10369.542, 458.103, 52882.873 24/12/15,03:03:34,02,11,1, 11.9,1,1, -3.352, 10369.566, 458.079, 52882.811 24/12/15,03:03:34,03,11,1, 11.9,1,1, -3.352, 10369.552, 458.096, 52882.860 24/12/15,03:03:34,04,11,1, 11.9,1,1, -3.352, 10369.551, 458.083, 52882.821 24/12/15,03:03:34,05,11,1, 11.9,1,1, -3.352, 10369.539, 458.108, 52882.881 24/12/15,03:03:34,06,11,1, 11.9,1,1, -3.352, 10369.555, 458.083, 52882.842 24/12/15,03:03:34,07,11,1, 11.9,1,1, -3.352, 10369.549, 458.047, 52882.896 24/12/15,03:03:34,08,11,1, 11.9,1,1, -3.352, 10369.562, 458.056, 52882.859 24/12/15,03:03:34,09,11,1, 11.9,1,1, -3.352, 10369.543, 458.069, 52882.849 24/12/15,03:03:34,10,11,1, 11.9,1,1, -3.352, 10369.580, 458.078, 52882.799 24/12/15,03:03:34,11,11,1, 11.9,1,1, -3.352, 10369.544, 458.077, 52882.931 24/12/15,03:03:34,12,11,1, 11.9,1,1, -3.352, 10369.560, 458.052, 52882.898 24/12/15,03:03:34,13,11,1, 11.9,1,1, -3.352, 10369.543, 458.037, 52882.862 24/12/15,03:03:34,14,11,1, 11.9,1,1, -3.352, 10369.541, 458.061, 52882.888 24/12/15,03:03:34,15,11,1, 11.9,1,1, -3.352, 10369.566, 458.050, 52882.897 24/12/15,03:03:34,16,11,1, 11.9,1,1, -3.352, 10369.568, 458.047, 52882.846 24/12/15,03:03:34,17,11,1, 11.9,1,1, -3.352, 10369.560, 458.038, 52882.897 24/12/15,03:03:34,18,11,1, 11.9,1,1, -3.352, 10369.561, 458.040, 52882.851 24/12/15,03:03:34,19,11,1, 11.9,1,1, -3.352, 10369.568, 458.023, 52882.884 24/12/15,03:03:35,00,10,1, 11.9,1,1, -3.357, 10369.563, 458.023, 52882.884 24/12/15,03:03:35,01,10,1, 11.9,1,1, -3.357, 10369.555, 458.024, 52882.905 24/12/15,03:03:35,02,10,1, 11.9,1,1, -3.357, 10369.545, 458.024, 52882.826 24/12/15,03:03:35,03,10,1, 11.9,1,1, -3.357, 10369.557, 458.008, 52882.944 24/12/15,03:03:35,04,10,1, 11.9,1,1, -3.357, 10369.547, 457.990, 52882.821 24/12/15,03:03:35,05,10,1, 11.9,1,1, -3.357, 10369.561, 457.989, 52882.875 24/12/15,03:03:35,06,10,1, 11.9,1,1, -3.357, 10369.544, 457.957, 52882.844 24/12/15,03:03:35,07,10,1, 11.9,1,1, -3.357, 10369.545, 457.978, 52882.869 24/12/15,03:03:35,08,10,1, 11.9,1,1, -3.357, 10369.538, 457.984, 52882.850 24/12/15,03:03:35,09,10,1, 11.9,1,1, -3.357, 10369.553, 457.976, 52882.894 24/12/15,03:03:35,10,10,1, 11.9,1,1, -3.357, 10369.535, 457.939, 52882.863 24/12/15,03:03:35,11,10,1, 11.9,1,1, -3.357, 10369.546, 457.944, 52882.879 24/12/15,03:03:35,12,10,1, 11.9,1,1, -3.357, 10369.543, 457.963, 52882.887 24/12/15,03:03:35,13,10,1, 11.9,1,1, -3.357, 10369.556, 457.947, 52882.854 24/12/15,03:03:35,14,10,1, 11.9,1,1, -3.357, 10369.555, 457.941, 52882.853 24/12/15,03:03:35,15,10,1, 11.9,1,1, -3.357, 10369.542, 457.926, 52882.860 24/12/15,03:03:35,16,10,1, 11.9,1,1, -3.357, 10369.548, 457.926, 52882.856 24/12/15,03:03:35,17,10,1, 11.9,1,1, -3.357, 10369.542, 457.914, 52882.834 24/12/15,03:03:35,18,10,1, 11.9,1,1, -3.357, 10369.554, 457.907, 52882.836 24/12/15,03:03:35,19,10,1, 11.9,1,1, -3.357, 10369.545, 457.907, 52882.811 24/12/15,03:03:36,00,10,1, 11.9,1,1, -3.355, 10369.538, 457.907, 52882.811 24/12/15,03:03:36,01,10,1, 11.9,1,1, -3.355, 10369.562, 457.910, 52882.842 24/12/15,03:03:36,02,10,1, 11.9,1,1, -3.355, 10369.561, 457.901, 52882.796 24/12/15,03:03:36,03,10,1, 11.9,1,1, -3.355, 10369.556, 457.902, 52882.887 24/12/15,03:03:36,04,10,1, 11.9,1,1, -3.355, 10369.542, 457.893, 52882.826 24/12/15,03:03:36,05,10,1, 11.9,1,1, -3.355, 10369.569, 457.887, 52882.907 24/12/15,03:03:36,06,10,1, 11.9,1,1, -3.355, 10369.550, 457.870, 52882.918 24/12/15,03:03:36,07,10,1, 11.9,1,1, -3.355, 10369.556, 457.854, 52882.879 24/12/15,03:03:36,08,10,1, 11.9,1,1, -3.355, 10369.564, 457.851, 52882.831 24/12/15,03:03:36,09,10,1, 11.9,1,1, -3.355, 10369.560, 457.862, 52882.908 24/12/15,03:03:36,10,10,1, 11.9,1,1, -3.355, 10369.562, 457.862, 52882.839 24/12/15,03:03:36,11,10,1, 11.9,1,1, -3.355, 10369.547, 457.844, 52882.778 24/12/15,03:03:36,12,10,1, 11.9,1,1, -3.355, 10369.552, 457.832, 52882.892 24/12/15,03:03:36,13,10,1, 11.9,1,1, -3.355, 10369.563, 457.828, 52882.878 24/12/15,03:03:36,14,10,1, 11.9,1,1, -3.355, 10369.552, 457.831, 52882.867 24/12/15,03:03:36,15,10,1, 11.9,1,1, -3.355, 10369.548, 457.833, 52882.852 24/12/15,03:03:36,16,10,1, 11.9,1,1, -3.355, 10369.557, 457.821, 52882.877 24/12/15,03:03:36,17,10,1, 11.9,1,1, -3.355, 10369.550, 457.821, 52882.852 24/12/15,03:03:36,18,10,1, 11.9,1,1, -3.355, 10369.554, 457.811, 52882.794 24/12/15,03:03:36,19,10,1, 11.9,1,1, -3.355, 10369.563, 457.819, 52882.845 24/12/15,03:03:37,00,10,1, 11.9,1,1, -3.357, 10369.555, 457.819, 52882.845 24/12/15,03:03:37,01,10,1, 11.9,1,1, -3.357, 10369.562, 457.783, 52882.868 24/12/15,03:03:37,02,10,1, 11.9,1,1, -3.357, 10369.569, 457.814, 52882.877 24/12/15,03:03:37,03,10,1, 11.9,1,1, -3.357, 10369.569, 457.788, 52882.823 24/12/15,03:03:37,04,10,1, 11.9,1,1, -3.357, 10369.548, 457.794, 52882.822 24/12/15,03:03:37,05,10,1, 11.9,1,1, -3.357, 10369.531, 457.793, 52882.819 24/12/15,03:03:37,06,10,1, 11.9,1,1, -3.357, 10369.538, 457.801, 52882.809 24/12/15,03:03:37,07,10,1, 11.9,1,1, -3.357, 10369.551, 457.797, 52882.808 24/12/15,03:03:37,08,10,1, 11.9,1,1, -3.357, 10369.565, 457.794, 52882.880 24/12/15,03:03:37,09,10,1, 11.9,1,1, -3.357, 10369.550, 457.781, 52882.851 24/12/15,03:03:37,10,10,1, 11.9,1,1, -3.357, 10369.566, 457.782, 52882.891 24/12/15,03:03:37,11,10,1, 11.9,1,1, -3.357, 10369.533, 457.776, 52882.872 24/12/15,03:03:37,12,10,1, 11.9,1,1, -3.357, 10369.532, 457.764, 52882.866 24/12/15,03:03:37,13,10,1, 11.9,1,1, -3.357, 10369.543, 457.760, 52882.823 24/12/15,03:03:37,14,10,1, 11.9,1,1, -3.357, 10369.526, 457.761, 52882.870 24/12/15,03:03:37,15,10,1, 11.9,1,1, -3.357, 10369.513, 457.742, 52882.866 24/12/15,03:03:37,16,10,1, 11.9,1,1, -3.357, 10369.549, 457.746, 52882.784 24/12/15,03:03:37,17,10,1, 11.9,1,1, -3.357, 10369.535, 457.745, 52882.867 24/12/15,03:03:37,18,10,1, 11.9,1,1, -3.357, 10369.569, 457.727, 52882.814 24/12/15,03:03:37,19,10,1, 11.9,1,1, -3.357, 10369.542, 457.735, 52882.911 24/12/15,03:03:38,00,09,1, 11.9,1,1, -3.357, 10369.538, 457.735, 52882.911 24/12/15,03:03:38,01,09,1, 11.9,1,1, -3.357, 10369.559, 457.726, 52882.924 24/12/15,03:03:38,02,09,1, 11.9,1,1, -3.357, 10369.522, 457.738, 52882.908 24/12/15,03:03:38,03,09,1, 11.9,1,1, -3.357, 10369.528, 457.708, 52882.838 24/12/15,03:03:38,04,09,1, 11.9,1,1, -3.357, 10369.524, 457.717, 52882.825 24/12/15,03:03:38,05,09,1, 11.9,1,1, -3.357, 10369.545, 457.729, 52882.877 24/12/15,03:03:38,06,09,1, 11.9,1,1, -3.357, 10369.537, 457.742, 52882.936 24/12/15,03:03:38,07,09,1, 11.9,1,1, -3.357, 10369.522, 457.701, 52882.890 24/12/15,03:03:38,08,09,1, 11.9,1,1, -3.357, 10369.539, 457.706, 52882.899 24/12/15,03:03:38,09,09,1, 11.9,1,1, -3.357, 10369.530, 457.698, 52882.814 24/12/15,03:03:38,10,09,1, 11.9,1,1, -3.357, 10369.532, 457.699, 52882.874 24/12/15,03:03:38,11,09,1, 11.9,1,1, -3.357, 10369.529, 457.672, 52882.816 24/12/15,03:03:38,12,09,1, 11.9,1,1, -3.357, 10369.522, 457.684, 52882.809 24/12/15,03:03:38,13,09,1, 11.9,1,1, -3.357, 10369.539, 457.668, 52882.798 24/12/15,03:03:38,14,09,1, 11.9,1,1, -3.357, 10369.536, 457.676, 52882.772 24/12/15,03:03:38,15,09,1, 11.9,1,1, -3.357, 10369.537, 457.680, 52882.887 24/12/15,03:03:38,16,09,1, 11.9,1,1, -3.357, 10369.543, 457.671, 52882.878 24/12/15,03:03:38,17,09,1, 11.9,1,1, -3.357, 10369.521, 457.672, 52882.899 24/12/15,03:03:38,18,09,1, 11.9,1,1, -3.357, 10369.526, 457.643, 52882.869 24/12/15,03:03:38,19,09,1, 11.9,1,1, -3.357, 10369.523, 457.646, 52882.838 24/12/15,03:03:39,00,10,1, 11.9,1,1, -3.352, 10369.521, 457.646, 52882.838 24/12/15,03:03:39,01,10,1, 11.9,1,1, -3.352, 10369.516, 457.644, 52882.881 24/12/15,03:03:39,02,10,1, 11.9,1,1, -3.352, 10369.504, 457.625, 52882.916 24/12/15,03:03:39,03,10,1, 11.9,1,1, -3.352, 10369.512, 457.624, 52882.917 24/12/15,03:03:39,04,10,1, 11.9,1,1, -3.352, 10369.495, 457.631, 52882.883 24/12/15,03:03:39,05,10,1, 11.9,1,1, -3.352, 10369.502, 457.598, 52882.809 24/12/15,03:03:39,06,10,1, 11.9,1,1, -3.352, 10369.493, 457.628, 52882.917 24/12/15,03:03:39,07,10,1, 11.9,1,1, -3.352, 10369.491, 457.614, 52882.844 24/12/15,03:03:39,08,10,1, 11.9,1,1, -3.352, 10369.515, 457.612, 52882.932 24/12/15,03:03:39,09,10,1, 11.9,1,1, -3.352, 10369.517, 457.616, 52882.842 24/12/15,03:03:39,10,10,1, 11.9,1,1, -3.352, 10369.512, 457.604, 52882.943 24/12/15,03:03:39,11,10,1, 11.9,1,1, -3.352, 10369.501, 457.599, 52882.869 24/12/15,03:03:39,12,10,1, 11.9,1,1, -3.352, 10369.510, 457.597, 52882.954 24/12/15,03:03:39,13,10,1, 11.9,1,1, -3.352, 10369.493, 457.589, 52882.852 24/12/15,03:03:39,14,10,1, 11.9,1,1, -3.352, 10369.483, 457.563, 52882.893 24/12/15,03:03:39,15,10,1, 11.9,1,1, -3.352, 10369.490, 457.580, 52882.928 24/12/15,03:03:39,16,10,1, 11.9,1,1, -3.352, 10369.475, 457.594, 52882.915 24/12/15,03:03:39,17,10,1, 11.9,1,1, -3.352, 10369.486, 457.578, 52882.897 24/12/15,03:03:39,18,10,1, 11.9,1,1, -3.352, 10369.493, 457.558, 52882.876 24/12/15,03:03:39,19,10,1, 11.9,1,1, -3.352, 10369.483, 457.557, 52882.914 24/12/15,03:03:40,00,10,1, 11.9,1,1, -3.351, 10369.480, 457.557, 52882.914 24/12/15,03:03:40,01,10,1, 11.9,1,1, -3.351, 10369.495, 457.579, 52882.908 24/12/15,03:03:40,02,10,1, 11.9,1,1, -3.351, 10369.463, 457.528, 52882.910 24/12/15,03:03:40,03,10,1, 11.9,1,1, -3.351, 10369.502, 457.552, 52882.950 24/12/15,03:03:40,04,10,1, 11.9,1,1, -3.351, 10369.499, 457.535, 52882.956 24/12/15,03:03:40,05,10,1, 11.9,1,1, -3.351, 10369.486, 457.557, 52882.899 24/12/15,03:03:40,06,10,1, 11.9,1,1, -3.351, 10369.473, 457.552, 52882.937 24/12/15,03:03:40,07,10,1, 11.9,1,1, -3.351, 10369.489, 457.547, 52882.898 24/12/15,03:03:40,08,10,1, 11.9,1,1, -3.351, 10369.490, 457.566, 52882.951 24/12/15,03:03:40,09,10,1, 11.9,1,1, -3.351, 10369.477, 457.532, 52882.933 24/12/15,03:03:40,10,10,1, 11.9,1,1, -3.351, 10369.490, 457.535, 52882.953 24/12/15,03:03:40,11,10,1, 11.9,1,1, -3.351, 10369.487, 457.522, 52882.888 24/12/15,03:03:40,12,10,1, 11.9,1,1, -3.351, 10369.482, 457.542, 52882.993 24/12/15,03:03:40,13,10,1, 11.9,1,1, -3.351, 10369.475, 457.516, 52882.936 24/12/15,03:03:40,14,10,1, 11.9,1,1, -3.351, 10369.471, 457.509, 52882.947 24/12/15,03:03:40,15,10,1, 11.9,1,1, -3.351, 10369.473, 457.503, 52882.933 24/12/15,03:03:40,16,10,1, 11.9,1,1, -3.351, 10369.495, 457.507, 52882.930 24/12/15,03:03:40,17,10,1, 11.9,1,1, -3.351, 10369.468, 457.515, 52882.973 24/12/15,03:03:40,18,10,1, 11.9,1,1, -3.351, 10369.472, 457.509, 52882.913 24/12/15,03:03:40,19,10,1, 11.9,1,1, -3.351, 10369.463, 457.514, 52882.965 24/12/15,03:03:41,00,11,1, 11.9,1,1, -3.354, 10369.463, 457.514, 52882.965 24/12/15,03:03:41,01,11,1, 11.9,1,1, -3.354, 10369.466, 457.492, 52882.898 24/12/15,03:03:41,02,11,1, 11.9,1,1, -3.354, 10369.476, 457.511, 52882.917 24/12/15,03:03:41,03,11,1, 11.9,1,1, -3.354, 10369.472, 457.509, 52882.923 24/12/15,03:03:41,04,11,1, 11.9,1,1, -3.354, 10369.456, 457.479, 52882.862 24/12/15,03:03:41,05,11,1, 11.9,1,1, -3.354, 10369.473, 457.468, 52882.899 24/12/15,03:03:41,06,11,1, 11.9,1,1, -3.354, 10369.472, 457.480, 52883.010 24/12/15,03:03:41,07,11,1, 11.9,1,1, -3.354, 10369.472, 457.458, 52882.887 24/12/15,03:03:41,08,11,1, 11.9,1,1, -3.354, 10369.471, 457.456, 52882.894 24/12/15,03:03:41,09,11,1, 11.9,1,1, -3.354, 10369.445, 457.462, 52882.882 24/12/15,03:03:41,10,11,1, 11.9,1,1, -3.354, 10369.466, 457.461, 52882.925 24/12/15,03:03:41,11,11,1, 11.9,1,1, -3.354, 10369.459, 457.427, 52882.962 24/12/15,03:03:41,12,11,1, 11.9,1,1, -3.354, 10369.453, 457.429, 52882.985 24/12/15,03:03:41,13,11,1, 11.9,1,1, -3.354, 10369.469, 457.452, 52882.916 24/12/15,03:03:41,14,11,1, 11.9,1,1, -3.354, 10369.444, 457.436, 52883.021 24/12/15,03:03:41,15,11,1, 11.9,1,1, -3.354, 10369.434, 457.430, 52882.996 24/12/15,03:03:41,16,11,1, 11.9,1,1, -3.354, 10369.454, 457.454, 52882.903 24/12/15,03:03:41,17,11,1, 11.9,1,1, -3.354, 10369.449, 457.422, 52882.931 24/12/15,03:03:41,18,11,1, 11.9,1,1, -3.354, 10369.434, 457.395, 52882.911 24/12/15,03:03:41,19,11,1, 11.9,1,1, -3.354, 10369.413, 457.396, 52882.905 24/12/15,03:03:42,00,12,1, 11.9,1,1, -3.351, 10369.413, 457.396, 52882.905 24/12/15,03:03:42,01,12,1, 11.9,1,1, -3.351, 10369.432, 457.416, 52882.952 24/12/15,03:03:42,02,12,1, 11.9,1,1, -3.351, 10369.407, 457.410, 52882.967 24/12/15,03:03:42,03,12,1, 11.9,1,1, -3.351, 10369.427, 457.385, 52882.885 24/12/15,03:03:42,04,12,1, 11.9,1,1, -3.351, 10369.430, 457.386, 52882.907 24/12/15,03:03:42,05,12,1, 11.9,1,1, -3.351, 10369.418, 457.378, 52882.956 24/12/15,03:03:42,06,12,1, 11.9,1,1, -3.351, 10369.433, 457.388, 52882.934 24/12/15,03:03:42,07,12,1, 11.9,1,1, -3.351, 10369.420, 457.382, 52883.009 24/12/15,03:03:42,08,12,1, 11.9,1,1, -3.351, 10369.414, 457.373, 52883.003 24/12/15,03:03:42,09,12,1, 11.9,1,1, -3.351, 10369.405, 457.364, 52882.994 24/12/15,03:03:42,10,12,1, 11.9,1,1, -3.351, 10369.395, 457.349, 52882.935 24/12/15,03:03:42,11,12,1, 11.9,1,1, -3.351, 10369.419, 457.388, 52883.003 24/12/15,03:03:42,12,12,1, 11.9,1,1, -3.351, 10369.422, 457.359, 52882.976 24/12/15,03:03:42,13,12,1, 11.9,1,1, -3.351, 10369.410, 457.353, 52882.951 24/12/15,03:03:42,14,12,1, 11.9,1,1, -3.351, 10369.424, 457.360, 52882.959 24/12/15,03:03:42,15,12,1, 11.9,1,1, -3.351, 10369.413, 457.339, 52882.966 24/12/15,03:03:42,16,12,1, 11.9,1,1, -3.351, 10369.398, 457.328, 52882.975 24/12/15,03:03:42,17,12,1, 11.9,1,1, -3.351, 10369.419, 457.324, 52883.027 24/12/15,03:03:42,18,12,1, 11.9,1,1, -3.351, 10369.416, 457.344, 52883.046 24/12/15,03:03:42,19,12,1, 11.9,1,1, -3.351, 10369.379, 457.343, 52883.052 24/12/15,03:03:43,00,11,1, 11.9,1,1, -3.356, 10369.371, 457.343, 52883.052 24/12/15,03:03:43,01,11,1, 11.9,1,1, -3.356, 10369.391, 457.314, 52882.977 24/12/15,03:03:43,02,11,1, 11.9,1,1, -3.356, 10369.374, 457.301, 52882.940 24/12/15,03:03:43,03,11,1, 11.9,1,1, -3.356, 10369.387, 457.298, 52882.913 24/12/15,03:03:43,04,11,1, 11.9,1,1, -3.356, 10369.382, 457.310, 52882.893 24/12/15,03:03:43,05,11,1, 11.9,1,1, -3.356, 10369.367, 457.293, 52882.903 24/12/15,03:03:43,06,11,1, 11.9,1,1, -3.356, 10369.386, 457.297, 52882.923 24/12/15,03:03:43,07,11,1, 11.9,1,1, -3.356, 10369.346, 457.279, 52882.940 24/12/15,03:03:43,08,11,1, 11.9,1,1, -3.356, 10369.376, 457.289, 52882.924 24/12/15,03:03:43,09,11,1, 11.9,1,1, -3.356, 10369.360, 457.282, 52882.958 24/12/15,03:03:43,10,11,1, 11.9,1,1, -3.356, 10369.358, 457.271, 52882.936 24/12/15,03:03:43,11,11,1, 11.9,1,1, -3.356, 10369.364, 457.285, 52882.976 24/12/15,03:03:43,12,11,1, 11.9,1,1, -3.356, 10369.345, 457.257, 52883.051 24/12/15,03:03:43,13,11,1, 11.9,1,1, -3.356, 10369.343, 457.263, 52883.018 24/12/15,03:03:43,14,11,1, 11.9,1,1, -3.356, 10369.350, 457.255, 52882.938 24/12/15,03:03:43,15,11,1, 11.9,1,1, -3.356, 10369.343, 457.276, 52883.021 24/12/15,03:03:43,16,11,1, 11.9,1,1, -3.356, 10369.351, 457.260, 52882.985 24/12/15,03:03:43,17,11,1, 11.9,1,1, -3.356, 10369.322, 457.247, 52882.982 24/12/15,03:03:43,18,11,1, 11.9,1,1, -3.356, 10369.337, 457.248, 52882.923 24/12/15,03:03:43,19,11,1, 11.9,1,1, -3.356, 10369.332, 457.265, 52883.037 24/12/15,03:03:44,00,11,1, 11.9,1,1, -3.352, 10369.329, 457.265, 52883.037 24/12/15,03:03:44,01,11,1, 11.9,1,1, -3.352, 10369.329, 457.247, 52882.968 24/12/15,03:03:44,02,11,1, 11.9,1,1, -3.352, 10369.326, 457.228, 52882.997 24/12/15,03:03:44,03,11,1, 11.9,1,1, -3.352, 10369.320, 457.222, 52882.994 24/12/15,03:03:44,04,11,1, 11.9,1,1, -3.352, 10369.309, 457.250, 52882.992 24/12/15,03:03:44,05,11,1, 11.9,1,1, -3.352, 10369.323, 457.212, 52882.980 24/12/15,03:03:44,06,11,1, 11.9,1,1, -3.352, 10369.333, 457.202, 52882.955 24/12/15,03:03:44,07,11,1, 11.9,1,1, -3.352, 10369.284, 457.203, 52883.006 24/12/15,03:03:44,08,11,1, 11.9,1,1, -3.352, 10369.312, 457.200, 52883.002 24/12/15,03:03:44,09,11,1, 11.9,1,1, -3.352, 10369.307, 457.204, 52883.033 24/12/15,03:03:44,10,11,1, 11.9,1,1, -3.352, 10369.294, 457.216, 52882.967 24/12/15,03:03:44,11,11,1, 11.9,1,1, -3.352, 10369.295, 457.201, 52883.006 24/12/15,03:03:44,12,11,1, 11.9,1,1, -3.352, 10369.277, 457.189, 52882.995 24/12/15,03:03:44,13,11,1, 11.9,1,1, -3.352, 10369.279, 457.182, 52883.000 24/12/15,03:03:44,14,11,1, 11.9,1,1, -3.352, 10369.275, 457.204, 52882.936 24/12/15,03:03:44,15,11,1, 11.9,1,1, -3.352, 10369.292, 457.208, 52882.956 24/12/15,03:03:44,16,11,1, 11.9,1,1, -3.352, 10369.271, 457.179, 52882.925 24/12/15,03:03:44,17,11,1, 11.9,1,1, -3.352, 10369.295, 457.179, 52883.024 24/12/15,03:03:44,18,11,1, 11.9,1,1, -3.352, 10369.269, 457.163, 52882.953 24/12/15,03:03:44,19,11,1, 11.9,1,1, -3.352, 10369.267, 457.162, 52882.989 24/12/15,03:03:45,00,11,1, 12.0,1,1, -3.350, 10369.263, 457.162, 52882.989 24/12/15,03:03:45,01,11,1, 12.0,1,1, -3.350, 10369.257, 457.167, 52883.000 24/12/15,03:03:45,02,11,1, 12.0,1,1, -3.350, 10369.263, 457.134, 52882.957 24/12/15,03:03:45,03,11,1, 12.0,1,1, -3.350, 10369.274, 457.142, 52882.987 24/12/15,03:03:45,04,11,1, 12.0,1,1, -3.350, 10369.276, 457.136, 52882.972 24/12/15,03:03:45,05,11,1, 12.0,1,1, -3.350, 10369.273, 457.146, 52883.011 24/12/15,03:03:45,06,11,1, 12.0,1,1, -3.350, 10369.264, 457.138, 52882.927 24/12/15,03:03:45,07,11,1, 12.0,1,1, -3.350, 10369.242, 457.151, 52883.020 24/12/15,03:03:45,08,11,1, 12.0,1,1, -3.350, 10369.247, 457.138, 52883.061 24/12/15,03:03:45,09,11,1, 12.0,1,1, -3.350, 10369.240, 457.115, 52882.974 24/12/15,03:03:45,10,11,1, 12.0,1,1, -3.350, 10369.218, 457.122, 52883.023 24/12/15,03:03:45,11,11,1, 12.0,1,1, -3.350, 10369.230, 457.156, 52882.997 24/12/15,03:03:45,12,11,1, 12.0,1,1, -3.350, 10369.225, 457.134, 52883.061 24/12/15,03:03:45,13,11,1, 12.0,1,1, -3.350, 10369.238, 457.100, 52882.990 24/12/15,03:03:45,14,11,1, 12.0,1,1, -3.350, 10369.236, 457.110, 52882.967 24/12/15,03:03:45,15,11,1, 12.0,1,1, -3.350, 10369.247, 457.109, 52882.996 24/12/15,03:03:45,16,11,1, 12.0,1,1, -3.350, 10369.214, 457.095, 52883.019 24/12/15,03:03:45,17,11,1, 12.0,1,1, -3.350, 10369.236, 457.111, 52883.103 24/12/15,03:03:45,18,11,1, 12.0,1,1, -3.350, 10369.225, 457.101, 52883.050 24/12/15,03:03:45,19,11,1, 12.0,1,1, -3.350, 10369.199, 457.073, 52883.047 24/12/15,03:03:46,00,11,1, 11.9,1,1, -3.347, 10369.196, 457.073, 52883.047 24/12/15,03:03:46,01,11,1, 11.9,1,1, -3.347, 10369.208, 457.069, 52883.029 24/12/15,03:03:46,02,11,1, 11.9,1,1, -3.347, 10369.224, 457.085, 52882.996 24/12/15,03:03:46,03,11,1, 11.9,1,1, -3.347, 10369.208, 457.054, 52882.997 24/12/15,03:03:46,04,11,1, 11.9,1,1, -3.347, 10369.232, 457.072, 52883.042 24/12/15,03:03:46,05,11,1, 11.9,1,1, -3.347, 10369.204, 457.078, 52883.052 24/12/15,03:03:46,06,11,1, 11.9,1,1, -3.347, 10369.206, 457.051, 52882.976 24/12/15,03:03:46,07,11,1, 11.9,1,1, -3.347, 10369.199, 457.042, 52883.029 24/12/15,03:03:46,08,11,1, 11.9,1,1, -3.347, 10369.206, 457.053, 52883.031 24/12/15,03:03:46,09,11,1, 11.9,1,1, -3.347, 10369.199, 457.028, 52883.037 24/12/15,03:03:46,10,11,1, 11.9,1,1, -3.347, 10369.188, 457.045, 52883.053 24/12/15,03:03:46,11,11,1, 11.9,1,1, -3.347, 10369.191, 457.049, 52883.066 24/12/15,03:03:46,12,11,1, 11.9,1,1, -3.347, 10369.193, 457.054, 52883.090 24/12/15,03:03:46,13,11,1, 11.9,1,1, -3.347, 10369.186, 457.025, 52883.006 24/12/15,03:03:46,14,11,1, 11.9,1,1, -3.347, 10369.194, 457.015, 52883.027 24/12/15,03:03:46,15,11,1, 11.9,1,1, -3.347, 10369.188, 457.027, 52883.051 24/12/15,03:03:46,16,11,1, 11.9,1,1, -3.347, 10369.200, 457.017, 52882.968 24/12/15,03:03:46,17,11,1, 11.9,1,1, -3.347, 10369.200, 456.999, 52883.052 24/12/15,03:03:46,18,11,1, 11.9,1,1, -3.347, 10369.184, 457.015, 52883.031 24/12/15,03:03:46,19,11,1, 11.9,1,1, -3.347, 10369.178, 457.025, 52883.019 24/12/15,03:03:47,00,10,1, 11.9,1,1, -3.352, 10369.171, 457.025, 52883.019 24/12/15,03:03:47,01,10,1, 11.9,1,1, -3.352, 10369.177, 457.025, 52883.095 24/12/15,03:03:47,02,10,1, 11.9,1,1, -3.352, 10369.188, 457.009, 52883.030 24/12/15,03:03:47,03,10,1, 11.9,1,1, -3.352, 10369.173, 456.980, 52883.118 24/12/15,03:03:47,04,10,1, 11.9,1,1, -3.352, 10369.174, 456.973, 52883.017 24/12/15,03:03:47,05,10,1, 11.9,1,1, -3.352, 10369.168, 456.982, 52883.068 24/12/15,03:03:47,06,10,1, 11.9,1,1, -3.352, 10369.175, 456.974, 52883.029 24/12/15,03:03:47,07,10,1, 11.9,1,1, -3.352, 10369.172, 457.007, 52883.119 24/12/15,03:03:47,08,10,1, 11.9,1,1, -3.352, 10369.144, 456.969, 52883.075 24/12/15,03:03:47,09,10,1, 11.9,1,1, -3.352, 10369.160, 456.954, 52883.012 24/12/15,03:03:47,10,10,1, 11.9,1,1, -3.352, 10369.163, 456.950, 52883.068 24/12/15,03:03:47,11,10,1, 11.9,1,1, -3.352, 10369.148, 456.928, 52883.084 24/12/15,03:03:47,12,10,1, 11.9,1,1, -3.352, 10369.161, 456.950, 52883.024 24/12/15,03:03:47,13,10,1, 11.9,1,1, -3.352, 10369.173, 456.967, 52883.044 24/12/15,03:03:47,14,10,1, 11.9,1,1, -3.352, 10369.159, 456.952, 52883.066 24/12/15,03:03:47,15,10,1, 11.9,1,1, -3.352, 10369.153, 456.947, 52883.100 24/12/15,03:03:47,16,10,1, 11.9,1,1, -3.352, 10369.144, 456.913, 52883.090 24/12/15,03:03:47,17,10,1, 11.9,1,1, -3.352, 10369.142, 456.934, 52883.035 24/12/15,03:03:47,18,10,1, 11.9,1,1, -3.352, 10369.136, 456.940, 52883.047 24/12/15,03:03:47,19,10,1, 11.9,1,1, -3.352, 10369.122, 456.945, 52883.072 24/12/15,03:03:48,00,10,1, 11.9,1,1, -3.351, 10369.121, 456.945, 52883.072 24/12/15,03:03:48,01,10,1, 11.9,1,1, -3.351, 10369.131, 456.907, 52883.123 24/12/15,03:03:48,02,10,1, 11.9,1,1, -3.351, 10369.129, 456.905, 52883.065 24/12/15,03:03:48,03,10,1, 11.9,1,1, -3.351, 10369.139, 456.906, 52883.028 24/12/15,03:03:48,04,10,1, 11.9,1,1, -3.351, 10369.131, 456.902, 52883.023 24/12/15,03:03:48,05,10,1, 11.9,1,1, -3.351, 10369.098, 456.894, 52883.049 24/12/15,03:03:48,06,10,1, 11.9,1,1, -3.351, 10369.133, 456.894, 52883.139 24/12/15,03:03:48,07,10,1, 11.9,1,1, -3.351, 10369.137, 456.899, 52883.081 24/12/15,03:03:48,08,10,1, 11.9,1,1, -3.351, 10369.105, 456.893, 52883.058 24/12/15,03:03:48,09,10,1, 11.9,1,1, -3.351, 10369.135, 456.890, 52883.087 24/12/15,03:03:48,10,10,1, 11.9,1,1, -3.351, 10369.097, 456.884, 52883.075 24/12/15,03:03:48,11,10,1, 11.9,1,1, -3.351, 10369.139, 456.880, 52883.073 24/12/15,03:03:48,12,10,1, 11.9,1,1, -3.351, 10369.116, 456.864, 52883.062 24/12/15,03:03:48,13,10,1, 11.9,1,1, -3.351, 10369.109, 456.862, 52883.058 24/12/15,03:03:48,14,10,1, 11.9,1,1, -3.351, 10369.119, 456.868, 52883.056 24/12/15,03:03:48,15,10,1, 11.9,1,1, -3.351, 10369.094, 456.881, 52883.114 24/12/15,03:03:48,16,10,1, 11.9,1,1, -3.351, 10369.094, 456.860, 52883.088 24/12/15,03:03:48,17,10,1, 11.9,1,1, -3.351, 10369.089, 456.864, 52883.079 24/12/15,03:03:48,18,10,1, 11.9,1,1, -3.351, 10369.087, 456.826, 52883.012 24/12/15,03:03:48,19,10,1, 11.9,1,1, -3.351, 10369.098, 456.815, 52883.058 24/12/15,03:03:49,00,10,1, 11.9,1,1, -3.354, 10369.096, 456.815, 52883.058 24/12/15,03:03:49,01,10,1, 11.9,1,1, -3.354, 10369.095, 456.831, 52883.070 24/12/15,03:03:49,02,10,1, 11.9,1,1, -3.354, 10369.097, 456.827, 52883.065 24/12/15,03:03:49,03,10,1, 11.9,1,1, -3.354, 10369.076, 456.807, 52883.118 24/12/15,03:03:49,04,10,1, 11.9,1,1, -3.354, 10369.051, 456.767, 52883.064 24/12/15,03:03:49,05,10,1, 11.9,1,1, -3.354, 10369.074, 456.791, 52883.116 24/12/15,03:03:49,06,10,1, 11.9,1,1, -3.354, 10369.086, 456.770, 52883.031 24/12/15,03:03:49,07,10,1, 11.9,1,1, -3.354, 10369.094, 456.782, 52883.136 24/12/15,03:03:49,08,10,1, 11.9,1,1, -3.354, 10369.072, 456.789, 52883.098 24/12/15,03:03:49,09,10,1, 11.9,1,1, -3.354, 10369.093, 456.799, 52883.084 24/12/15,03:03:49,10,10,1, 11.9,1,1, -3.354, 10369.062, 456.781, 52883.017 24/12/15,03:03:49,11,10,1, 11.9,1,1, -3.354, 10369.098, 456.754, 52882.999 24/12/15,03:03:49,12,10,1, 11.9,1,1, -3.354, 10369.058, 456.762, 52883.006 24/12/15,03:03:49,13,10,1, 11.9,1,1, -3.354, 10369.062, 456.761, 52882.992 24/12/15,03:03:49,14,10,1, 11.9,1,1, -3.354, 10369.071, 456.741, 52883.027 24/12/15,03:03:49,15,10,1, 11.9,1,1, -3.354, 10369.088, 456.738, 52883.101 24/12/15,03:03:49,16,10,1, 11.9,1,1, -3.354, 10369.065, 456.735, 52883.036 24/12/15,03:03:49,17,10,1, 11.9,1,1, -3.354, 10369.066, 456.720, 52883.090 24/12/15,03:03:49,18,10,1, 11.9,1,1, -3.354, 10369.076, 456.713, 52882.929 24/12/15,03:03:49,19,10,1, 11.9,1,1, -3.354, 10369.068, 456.732, 52883.152 24/12/15,03:03:50,00,09,1, 11.9,1,1, -3.355, 10369.062, 456.732, 52883.152 24/12/15,03:03:50,01,09,1, 11.9,1,1, -3.355, 10369.057, 456.708, 52883.113 24/12/15,03:03:50,02,09,1, 11.9,1,1, -3.355, 10369.064, 456.720, 52883.120 24/12/15,03:03:50,03,09,1, 11.9,1,1, -3.355, 10369.062, 456.694, 52883.070 24/12/15,03:03:50,04,09,1, 11.9,1,1, -3.355, 10369.057, 456.686, 52883.106 24/12/15,03:03:50,05,09,1, 11.9,1,1, -3.355, 10369.057, 456.685, 52883.043 24/12/15,03:03:50,06,09,1, 11.9,1,1, -3.355, 10369.039, 456.701, 52883.085 24/12/15,03:03:50,07,09,1, 11.9,1,1, -3.355, 10369.067, 456.664, 52883.066 24/12/15,03:03:50,08,09,1, 11.9,1,1, -3.355, 10369.029, 456.663, 52883.029 24/12/15,03:03:50,09,09,1, 11.9,1,1, -3.355, 10369.018, 456.686, 52883.209 24/12/15,03:03:50,10,09,1, 11.9,1,1, -3.355, 10369.021, 456.651, 52883.079 24/12/15,03:03:50,11,09,1, 11.9,1,1, -3.355, 10369.010, 456.664, 52883.066 24/12/15,03:03:50,12,09,1, 11.9,1,1, -3.355, 10369.017, 456.678, 52883.165 24/12/15,03:03:50,13,09,1, 11.9,1,1, -3.355, 10369.008, 456.691, 52883.050 24/12/15,03:03:50,14,09,1, 11.9,1,1, -3.355, 10368.988, 456.665, 52883.055 24/12/15,03:03:50,15,09,1, 11.9,1,1, -3.355, 10369.003, 456.649, 52883.078 24/12/15,03:03:50,16,09,1, 11.9,1,1, -3.355, 10368.999, 456.654, 52883.066 24/12/15,03:03:50,17,09,1, 11.9,1,1, -3.355, 10369.004, 456.640, 52883.007 24/12/15,03:03:50,18,09,1, 11.9,1,1, -3.355, 10368.999, 456.638, 52883.088 24/12/15,03:03:50,19,09,1, 11.9,1,1, -3.355, 10369.018, 456.641, 52883.104 24/12/15,03:03:51,00,09,1, 12.0,1,1, -3.353, 10369.012, 456.641, 52883.104 24/12/15,03:03:51,01,09,1, 12.0,1,1, -3.353, 10369.007, 456.635, 52883.095 24/12/15,03:03:51,02,09,1, 12.0,1,1, -3.353, 10368.975, 456.618, 52883.073 24/12/15,03:03:51,03,09,1, 12.0,1,1, -3.353, 10368.961, 456.611, 52883.008 24/12/15,03:03:51,04,09,1, 12.0,1,1, -3.353, 10368.969, 456.624, 52883.037 24/12/15,03:03:51,05,09,1, 12.0,1,1, -3.353, 10368.955, 456.598, 52883.022 24/12/15,03:03:51,06,09,1, 12.0,1,1, -3.353, 10368.953, 456.618, 52883.088 24/12/15,03:03:51,07,09,1, 12.0,1,1, -3.353, 10368.974, 456.604, 52883.119 24/12/15,03:03:51,08,09,1, 12.0,1,1, -3.353, 10368.952, 456.586, 52883.058 24/12/15,03:03:51,09,09,1, 12.0,1,1, -3.353, 10368.935, 456.612, 52883.076 24/12/15,03:03:51,10,09,1, 12.0,1,1, -3.353, 10368.946, 456.575, 52883.118 24/12/15,03:03:51,11,09,1, 12.0,1,1, -3.353, 10368.947, 456.571, 52883.127 24/12/15,03:03:51,12,09,1, 12.0,1,1, -3.353, 10368.923, 456.553, 52883.098 24/12/15,03:03:51,13,09,1, 12.0,1,1, -3.353, 10368.940, 456.565, 52883.039 24/12/15,03:03:51,14,09,1, 12.0,1,1, -3.353, 10368.930, 456.573, 52883.078 24/12/15,03:03:51,15,09,1, 12.0,1,1, -3.353, 10368.905, 456.567, 52883.042 24/12/15,03:03:51,16,09,1, 12.0,1,1, -3.353, 10368.924, 456.559, 52883.083 24/12/15,03:03:51,17,09,1, 12.0,1,1, -3.353, 10368.919, 456.543, 52883.088 24/12/15,03:03:51,18,09,1, 12.0,1,1, -3.353, 10368.911, 456.560, 52883.100 24/12/15,03:03:51,19,09,1, 12.0,1,1, -3.353, 10368.896, 456.541, 52883.061 24/12/15,03:03:52,00,09,1, 11.9,1,1, -3.346, 10368.896, 456.541, 52883.061 24/12/15,03:03:52,01,09,1, 11.9,1,1, -3.346, 10368.907, 456.557, 52883.105 24/12/15,03:03:52,02,09,1, 11.9,1,1, -3.346, 10368.890, 456.562, 52883.097 24/12/15,03:03:52,03,09,1, 11.9,1,1, -3.346, 10368.915, 456.532, 52883.051 24/12/15,03:03:52,04,09,1, 11.9,1,1, -3.346, 10368.892, 456.537, 52883.104 24/12/15,03:03:52,05,09,1, 11.9,1,1, -3.346, 10368.907, 456.549, 52883.122 24/12/15,03:03:52,06,09,1, 11.9,1,1, -3.346, 10368.874, 456.524, 52883.091 24/12/15,03:03:52,07,09,1, 11.9,1,1, -3.346, 10368.877, 456.526, 52883.073 24/12/15,03:03:52,08,09,1, 11.9,1,1, -3.346, 10368.882, 456.501, 52883.087 24/12/15,03:03:52,09,09,1, 11.9,1,1, -3.346, 10368.864, 456.508, 52883.102 24/12/15,03:03:52,10,09,1, 11.9,1,1, -3.346, 10368.862, 456.501, 52883.102 24/12/15,03:03:52,11,09,1, 11.9,1,1, -3.346, 10368.858, 456.507, 52883.054 24/12/15,03:03:52,12,09,1, 11.9,1,1, -3.346, 10368.870, 456.506, 52883.096 24/12/15,03:03:52,13,09,1, 11.9,1,1, -3.346, 10368.867, 456.502, 52883.102 24/12/15,03:03:52,14,09,1, 11.9,1,1, -3.346, 10368.868, 456.477, 52883.069 24/12/15,03:03:52,15,09,1, 11.9,1,1, -3.346, 10368.838, 456.482, 52883.057 24/12/15,03:03:52,16,09,1, 11.9,1,1, -3.346, 10368.826, 456.490, 52883.150 24/12/15,03:03:52,17,09,1, 11.9,1,1, -3.346, 10368.835, 456.474, 52883.129 24/12/15,03:03:52,18,09,1, 11.9,1,1, -3.346, 10368.854, 456.477, 52883.061 24/12/15,03:03:52,19,09,1, 11.9,1,1, -3.346, 10368.854, 456.465, 52883.110 24/12/15,03:03:53,00,10,1, 11.9,1,1, -3.356, 10368.854, 456.465, 52883.110 24/12/15,03:03:53,01,10,1, 11.9,1,1, -3.356, 10368.821, 456.459, 52883.109 24/12/15,03:03:53,02,10,1, 11.9,1,1, -3.356, 10368.831, 456.458, 52883.101 24/12/15,03:03:53,03,10,1, 11.9,1,1, -3.356, 10368.817, 456.455, 52883.113 24/12/15,03:03:53,04,10,1, 11.9,1,1, -3.356, 10368.827, 456.457, 52883.113 24/12/15,03:03:53,05,10,1, 11.9,1,1, -3.356, 10368.833, 456.444, 52883.103 24/12/15,03:03:53,06,10,1, 11.9,1,1, -3.356, 10368.821, 456.420, 52883.133 24/12/15,03:03:53,07,10,1, 11.9,1,1, -3.356, 10368.808, 456.426, 52883.136 24/12/15,03:03:53,08,10,1, 11.9,1,1, -3.356, 10368.813, 456.456, 52883.140 24/12/15,03:03:53,09,10,1, 11.9,1,1, -3.356, 10368.825, 456.427, 52883.043 24/12/15,03:03:53,10,10,1, 11.9,1,1, -3.356, 10368.804, 456.395, 52883.131 24/12/15,03:03:53,11,10,1, 11.9,1,1, -3.356, 10368.808, 456.420, 52883.145 24/12/15,03:03:53,12,10,1, 11.9,1,1, -3.356, 10368.823, 456.409, 52883.169 24/12/15,03:03:53,13,10,1, 11.9,1,1, -3.356, 10368.825, 456.371, 52883.063 24/12/15,03:03:53,14,10,1, 11.9,1,1, -3.356, 10368.836, 456.377, 52883.172 24/12/15,03:03:53,15,10,1, 11.9,1,1, -3.356, 10368.838, 456.407, 52883.126 24/12/15,03:03:53,16,10,1, 11.9,1,1, -3.356, 10368.813, 456.395, 52883.141 24/12/15,03:03:53,17,10,1, 11.9,1,1, -3.356, 10368.809, 456.392, 52883.147 24/12/15,03:03:53,18,10,1, 11.9,1,1, -3.356, 10368.783, 456.390, 52883.082 24/12/15,03:03:53,19,10,1, 11.9,1,1, -3.356, 10368.788, 456.352, 52883.062 24/12/15,03:03:54,00,10,1, 11.9,1,1, -3.355, 10368.787, 456.352, 52883.062 24/12/15,03:03:54,01,10,1, 11.9,1,1, -3.355, 10368.790, 456.371, 52883.106 24/12/15,03:03:54,02,10,1, 11.9,1,1, -3.355, 10368.800, 456.349, 52883.137 24/12/15,03:03:54,03,10,1, 11.9,1,1, -3.355, 10368.784, 456.346, 52883.085 24/12/15,03:03:54,04,10,1, 11.9,1,1, -3.355, 10368.786, 456.345, 52883.121 24/12/15,03:03:54,05,10,1, 11.9,1,1, -3.355, 10368.793, 456.326, 52883.147 24/12/15,03:03:54,06,10,1, 11.9,1,1, -3.355, 10368.807, 456.331, 52883.083 24/12/15,03:03:54,07,10,1, 11.9,1,1, -3.355, 10368.809, 456.327, 52883.082 24/12/15,03:03:54,08,10,1, 11.9,1,1, -3.355, 10368.772, 456.323, 52883.153 24/12/15,03:03:54,09,10,1, 11.9,1,1, -3.355, 10368.794, 456.330, 52883.120 24/12/15,03:03:54,10,10,1, 11.9,1,1, -3.355, 10368.778, 456.300, 52883.095 24/12/15,03:03:54,11,10,1, 11.9,1,1, -3.355, 10368.768, 456.320, 52883.127 24/12/15,03:03:54,12,10,1, 11.9,1,1, -3.355, 10368.797, 456.309, 52883.121 24/12/15,03:03:54,13,10,1, 11.9,1,1, -3.355, 10368.775, 456.301, 52883.128 24/12/15,03:03:54,14,10,1, 11.9,1,1, -3.355, 10368.773, 456.299, 52883.169 24/12/15,03:03:54,15,10,1, 11.9,1,1, -3.355, 10368.779, 456.289, 52883.126 24/12/15,03:03:54,16,10,1, 11.9,1,1, -3.355, 10368.774, 456.282, 52883.079 24/12/15,03:03:54,17,10,1, 11.9,1,1, -3.355, 10368.772, 456.269, 52883.093 24/12/15,03:03:54,18,10,1, 11.9,1,1, -3.355, 10368.760, 456.266, 52883.163 24/12/15,03:03:54,19,10,1, 11.9,1,1, -3.355, 10368.765, 456.271, 52883.132 24/12/15,03:03:55,00,10,1, 11.9,1,1, -3.355, 10368.762, 456.271, 52883.132 24/12/15,03:03:55,01,10,1, 11.9,1,1, -3.355, 10368.793, 456.279, 52883.110 24/12/15,03:03:55,02,10,1, 11.9,1,1, -3.355, 10368.784, 456.246, 52883.099 24/12/15,03:03:55,03,10,1, 11.9,1,1, -3.355, 10368.783, 456.236, 52883.127 24/12/15,03:03:55,04,10,1, 11.9,1,1, -3.355, 10368.775, 456.231, 52883.096 24/12/15,03:03:55,05,10,1, 11.9,1,1, -3.355, 10368.749, 456.236, 52883.096 24/12/15,03:03:55,06,10,1, 11.9,1,1, -3.355, 10368.764, 456.230, 52883.099 24/12/15,03:03:55,07,10,1, 11.9,1,1, -3.355, 10368.768, 456.197, 52883.054 24/12/15,03:03:55,08,10,1, 11.9,1,1, -3.355, 10368.767, 456.218, 52883.141 24/12/15,03:03:55,09,10,1, 11.9,1,1, -3.355, 10368.758, 456.199, 52883.153 24/12/15,03:03:55,10,10,1, 11.9,1,1, -3.355, 10368.776, 456.175, 52883.122 24/12/15,03:03:55,11,10,1, 11.9,1,1, -3.355, 10368.790, 456.183, 52883.036 24/12/15,03:03:55,12,10,1, 11.9,1,1, -3.355, 10368.779, 456.180, 52883.048 24/12/15,03:03:55,13,10,1, 11.9,1,1, -3.355, 10368.761, 456.161, 52883.075 24/12/15,03:03:55,14,10,1, 11.9,1,1, -3.355, 10368.754, 456.148, 52883.138 24/12/15,03:03:55,15,10,1, 11.9,1,1, -3.355, 10368.773, 456.166, 52883.052 24/12/15,03:03:55,16,10,1, 11.9,1,1, -3.355, 10368.767, 456.148, 52883.105 24/12/15,03:03:55,17,10,1, 11.9,1,1, -3.355, 10368.762, 456.121, 52883.062 24/12/15,03:03:55,18,10,1, 11.9,1,1, -3.355, 10368.754, 456.133, 52883.132 24/12/15,03:03:55,19,10,1, 11.9,1,1, -3.355, 10368.744, 456.112, 52883.062 24/12/15,03:03:56,00,11,1, 12.0,1,1, -3.350, 10368.737, 456.112, 52883.062 24/12/15,03:03:56,01,11,1, 12.0,1,1, -3.350, 10368.737, 456.091, 52883.119 24/12/15,03:03:56,02,11,1, 12.0,1,1, -3.350, 10368.729, 456.098, 52883.110 24/12/15,03:03:56,03,11,1, 12.0,1,1, -3.350, 10368.726, 456.128, 52883.136 24/12/15,03:03:56,04,11,1, 12.0,1,1, -3.350, 10368.741, 456.097, 52883.092 24/12/15,03:03:56,05,11,1, 12.0,1,1, -3.350, 10368.702, 456.081, 52883.080 24/12/15,03:03:56,06,11,1, 12.0,1,1, -3.350, 10368.728, 456.061, 52883.051 24/12/15,03:03:56,07,11,1, 12.0,1,1, -3.350, 10368.709, 456.062, 52883.085 24/12/15,03:03:56,08,11,1, 12.0,1,1, -3.350, 10368.724, 456.070, 52883.008 24/12/15,03:03:56,09,11,1, 12.0,1,1, -3.350, 10368.758, 456.054, 52883.100 24/12/15,03:03:56,10,11,1, 12.0,1,1, -3.350, 10368.729, 456.025, 52883.129 24/12/15,03:03:56,11,11,1, 12.0,1,1, -3.350, 10368.727, 456.020, 52883.051 24/12/15,03:03:56,12,11,1, 12.0,1,1, -3.350, 10368.712, 456.021, 52883.060 24/12/15,03:03:56,13,11,1, 12.0,1,1, -3.350, 10368.725, 456.001, 52883.092 24/12/15,03:03:56,14,11,1, 12.0,1,1, -3.350, 10368.721, 455.992, 52882.996 24/12/15,03:03:56,15,11,1, 12.0,1,1, -3.350, 10368.717, 455.991, 52883.089 24/12/15,03:03:56,16,11,1, 12.0,1,1, -3.350, 10368.711, 455.984, 52883.050 24/12/15,03:03:56,17,11,1, 12.0,1,1, -3.350, 10368.685, 455.998, 52883.048 24/12/15,03:03:56,18,11,1, 12.0,1,1, -3.350, 10368.708, 455.997, 52883.103 24/12/15,03:03:56,19,11,1, 12.0,1,1, -3.350, 10368.707, 455.981, 52883.081 24/12/15,03:03:57,00,11,1, 11.9,1,1, -3.348, 10368.704, 455.981, 52883.081 24/12/15,03:03:57,01,11,1, 11.9,1,1, -3.348, 10368.707, 455.952, 52883.029 24/12/15,03:03:57,02,11,1, 11.9,1,1, -3.348, 10368.728, 455.954, 52883.138 24/12/15,03:03:57,03,11,1, 11.9,1,1, -3.348, 10368.703, 455.952, 52883.185 24/12/15,03:03:57,04,11,1, 11.9,1,1, -3.348, 10368.708, 455.967, 52883.162 24/12/15,03:03:57,05,11,1, 11.9,1,1, -3.348, 10368.708, 455.944, 52883.097 24/12/15,03:03:57,06,11,1, 11.9,1,1, -3.348, 10368.707, 455.933, 52883.108 24/12/15,03:03:57,07,11,1, 11.9,1,1, -3.348, 10368.681, 455.930, 52883.136 24/12/15,03:03:57,08,11,1, 11.9,1,1, -3.348, 10368.703, 455.936, 52883.147 24/12/15,03:03:57,09,11,1, 11.9,1,1, -3.348, 10368.681, 455.910, 52883.070 24/12/15,03:03:57,10,11,1, 11.9,1,1, -3.348, 10368.700, 455.925, 52883.086 24/12/15,03:03:57,11,11,1, 11.9,1,1, -3.348, 10368.676, 455.911, 52883.144 24/12/15,03:03:57,12,11,1, 11.9,1,1, -3.348, 10368.680, 455.912, 52883.190 24/12/15,03:03:57,13,11,1, 11.9,1,1, -3.348, 10368.663, 455.903, 52883.123 24/12/15,03:03:57,14,11,1, 11.9,1,1, -3.348, 10368.670, 455.927, 52883.181 24/12/15,03:03:57,15,11,1, 11.9,1,1, -3.348, 10368.690, 455.895, 52883.143 24/12/15,03:03:57,16,11,1, 11.9,1,1, -3.348, 10368.686, 455.886, 52883.102 24/12/15,03:03:57,17,11,1, 11.9,1,1, -3.348, 10368.673, 455.895, 52883.150 24/12/15,03:03:57,18,11,1, 11.9,1,1, -3.348, 10368.682, 455.876, 52883.026 24/12/15,03:03:57,19,11,1, 11.9,1,1, -3.348, 10368.686, 455.875, 52883.057 24/12/15,03:03:58,00,11,1, 11.9,1,1, -3.355, 10368.679, 455.875, 52883.057 24/12/15,03:03:58,01,11,1, 11.9,1,1, -3.355, 10368.656, 455.853, 52883.106 24/12/15,03:03:58,02,11,1, 11.9,1,1, -3.355, 10368.670, 455.842, 52883.138 24/12/15,03:03:58,03,11,1, 11.9,1,1, -3.355, 10368.629, 455.862, 52883.113 24/12/15,03:03:58,04,11,1, 11.9,1,1, -3.355, 10368.667, 455.837, 52883.133 24/12/15,03:03:58,05,11,1, 11.9,1,1, -3.355, 10368.654, 455.841, 52883.128 24/12/15,03:03:58,06,11,1, 11.9,1,1, -3.355, 10368.654, 455.831, 52883.027 24/12/15,03:03:58,07,11,1, 11.9,1,1, -3.355, 10368.658, 455.827, 52883.096 24/12/15,03:03:58,08,11,1, 11.9,1,1, -3.355, 10368.636, 455.807, 52883.063 24/12/15,03:03:58,09,11,1, 11.9,1,1, -3.355, 10368.639, 455.814, 52883.137 24/12/15,03:03:58,10,11,1, 11.9,1,1, -3.355, 10368.660, 455.793, 52883.055 24/12/15,03:03:58,11,11,1, 11.9,1,1, -3.355, 10368.655, 455.785, 52883.059 24/12/15,03:03:58,12,11,1, 11.9,1,1, -3.355, 10368.640, 455.789, 52883.054 24/12/15,03:03:58,13,11,1, 11.9,1,1, -3.355, 10368.638, 455.795, 52883.074 24/12/15,03:03:58,14,11,1, 11.9,1,1, -3.355, 10368.623, 455.780, 52883.142 24/12/15,03:03:58,15,11,1, 11.9,1,1, -3.355, 10368.626, 455.768, 52883.090 24/12/15,03:03:58,16,11,1, 11.9,1,1, -3.355, 10368.636, 455.753, 52883.059 24/12/15,03:03:58,17,11,1, 11.9,1,1, -3.355, 10368.624, 455.769, 52883.126 24/12/15,03:03:58,18,11,1, 11.9,1,1, -3.355, 10368.615, 455.766, 52883.136 24/12/15,03:03:58,19,11,1, 11.9,1,1, -3.355, 10368.613, 455.737, 52883.120 24/12/15,03:03:59,00,11,1, 11.9,1,1, -3.355, 10368.612, 455.737, 52883.120 24/12/15,03:03:59,01,11,1, 11.9,1,1, -3.355, 10368.607, 455.748, 52883.158 24/12/15,03:03:59,02,11,1, 11.9,1,1, -3.355, 10368.620, 455.733, 52883.076 24/12/15,03:03:59,03,11,1, 11.9,1,1, -3.355, 10368.597, 455.739, 52883.049 24/12/15,03:03:59,04,11,1, 11.9,1,1, -3.355, 10368.630, 455.730, 52883.047 24/12/15,03:03:59,05,11,1, 11.9,1,1, -3.355, 10368.620, 455.735, 52883.125 24/12/15,03:03:59,06,11,1, 11.9,1,1, -3.355, 10368.607, 455.722, 52883.147 24/12/15,03:03:59,07,11,1, 11.9,1,1, -3.355, 10368.596, 455.734, 52883.093 24/12/15,03:03:59,08,11,1, 11.9,1,1, -3.355, 10368.590, 455.701, 52883.066 24/12/15,03:03:59,09,11,1, 11.9,1,1, -3.355, 10368.592, 455.699, 52883.133 24/12/15,03:03:59,10,11,1, 11.9,1,1, -3.355, 10368.562, 455.700, 52883.104 24/12/15,03:03:59,11,11,1, 11.9,1,1, -3.355, 10368.570, 455.694, 52883.094 24/12/15,03:03:59,12,11,1, 11.9,1,1, -3.355, 10368.588, 455.689, 52883.185 24/12/15,03:03:59,13,11,1, 11.9,1,1, -3.355, 10368.614, 455.652, 52883.110 24/12/15,03:03:59,14,11,1, 11.9,1,1, -3.355, 10368.587, 455.688, 52883.139 24/12/15,03:03:59,15,11,1, 11.9,1,1, -3.355, 10368.574, 455.676, 52883.073 24/12/15,03:03:59,16,11,1, 11.9,1,1, -3.355, 10368.581, 455.679, 52883.118 24/12/15,03:03:59,17,11,1, 11.9,1,1, -3.355, 10368.573, 455.669, 52883.183 24/12/15,03:03:59,18,11,1, 11.9,1,1, -3.355, 10368.571, 455.659, 52883.100 24/12/15,03:03:59,19,11,1, 11.9,1,1, -3.355, 10368.548, 455.662, 52883.061 24/12/15,03:04:00,00,11,1, 12.0,1,1, -3.356, 10368.545, 455.662, 52883.061 24/12/15,03:04:00,01,11,1, 12.0,1,1, -3.356, 10368.551, 455.669, 52883.099 24/12/15,03:04:00,02,11,1, 12.0,1,1, -3.356, 10368.564, 455.649, 52883.050 24/12/15,03:04:00,03,11,1, 12.0,1,1, -3.356, 10368.559, 455.621, 52883.017 24/12/15,03:04:00,04,11,1, 12.0,1,1, -3.356, 10368.544, 455.631, 52883.042 24/12/15,03:04:00,05,11,1, 12.0,1,1, -3.356, 10368.536, 455.629, 52883.054 24/12/15,03:04:00,06,11,1, 12.0,1,1, -3.356, 10368.536, 455.617, 52882.973 24/12/15,03:04:00,07,11,1, 12.0,1,1, -3.356, 10368.536, 455.584, 52883.051 24/12/15,03:04:00,08,11,1, 12.0,1,1, -3.356, 10368.517, 455.612, 52883.061 24/12/15,03:04:00,09,11,1, 12.0,1,1, -3.356, 10368.503, 455.610, 52883.065 24/12/15,03:04:00,10,11,1, 12.0,1,1, -3.356, 10368.515, 455.598, 52883.028 24/12/15,03:04:00,11,11,1, 12.0,1,1, -3.356, 10368.516, 455.587, 52883.009 24/12/15,03:04:00,12,11,1, 12.0,1,1, -3.356, 10368.510, 455.591, 52883.054 24/12/15,03:04:00,13,11,1, 12.0,1,1, -3.356, 10368.532, 455.611, 52883.013 24/12/15,03:04:00,14,11,1, 12.0,1,1, -3.356, 10368.520, 455.607, 52883.080 24/12/15,03:04:00,15,11,1, 12.0,1,1, -3.356, 10368.510, 455.601, 52883.047 24/12/15,03:04:00,16,11,1, 12.0,1,1, -3.356, 10368.506, 455.574, 52882.976 24/12/15,03:04:00,17,11,1, 12.0,1,1, -3.356, 10368.505, 455.568, 52883.059 24/12/15,03:04:00,18,11,1, 12.0,1,1, -3.356, 10368.513, 455.569, 52883.083 24/12/15,03:04:00,19,11,1, 12.0,1,1, -3.356, 10368.482, 455.568, 52882.980 24/12/15,03:04:01,00,11,1, 11.9,1,1, -3.348, 10368.478, 455.568, 52882.980 24/12/15,03:04:01,01,11,1, 11.9,1,1, -3.348, 10368.484, 455.559, 52883.094 24/12/15,03:04:01,02,11,1, 11.9,1,1, -3.348, 10368.497, 455.555, 52883.060 24/12/15,03:04:01,03,11,1, 11.9,1,1, -3.348, 10368.481, 455.550, 52883.026 24/12/15,03:04:01,04,11,1, 11.9,1,1, -3.348, 10368.462, 455.553, 52883.077 24/12/15,03:04:01,05,11,1, 11.9,1,1, -3.348, 10368.478, 455.536, 52883.047 24/12/15,03:04:01,06,11,1, 11.9,1,1, -3.348, 10368.472, 455.562, 52882.989 24/12/15,03:04:01,07,11,1, 11.9,1,1, -3.348, 10368.460, 455.559, 52883.107 24/12/15,03:04:01,08,11,1, 11.9,1,1, -3.348, 10368.483, 455.552, 52883.007 24/12/15,03:04:01,09,11,1, 11.9,1,1, -3.348, 10368.471, 455.540, 52883.071 24/12/15,03:04:01,10,11,1, 11.9,1,1, -3.348, 10368.464, 455.527, 52883.082 24/12/15,03:04:01,11,11,1, 11.9,1,1, -3.348, 10368.455, 455.542, 52883.100 24/12/15,03:04:01,12,11,1, 11.9,1,1, -3.348, 10368.446, 455.520, 52883.049 24/12/15,03:04:01,13,11,1, 11.9,1,1, -3.348, 10368.478, 455.525, 52882.887 24/12/15,03:04:01,14,11,1, 11.9,1,1, -3.348, 10368.461, 455.528, 52883.036 24/12/15,03:04:01,15,11,1, 11.9,1,1, -3.348, 10368.451, 455.506, 52883.067 24/12/15,03:04:01,16,11,1, 11.9,1,1, -3.348, 10368.445, 455.496, 52883.046 24/12/15,03:04:01,17,11,1, 11.9,1,1, -3.348, 10368.421, 455.518, 52883.067 24/12/15,03:04:01,18,11,1, 11.9,1,1, -3.348, 10368.434, 455.522, 52883.095 24/12/15,03:04:01,19,11,1, 11.9,1,1, -3.348, 10368.427, 455.506, 52882.994 24/12/15,03:04:02,00,11,1, 11.9,1,1, -3.355, 10368.420, 455.506, 52882.994 24/12/15,03:04:02,01,11,1, 11.9,1,1, -3.355, 10368.402, 455.497, 52883.101 24/12/15,03:04:02,02,11,1, 11.9,1,1, -3.355, 10368.395, 455.502, 52883.066 24/12/15,03:04:02,03,11,1, 11.9,1,1, -3.355, 10368.383, 455.500, 52883.125 24/12/15,03:04:02,04,11,1, 11.9,1,1, -3.355, 10368.403, 455.489, 52883.051 24/12/15,03:04:02,05,11,1, 11.9,1,1, -3.355, 10368.372, 455.505, 52883.056 24/12/15,03:04:02,06,11,1, 11.9,1,1, -3.355, 10368.396, 455.470, 52882.999 24/12/15,03:04:02,07,11,1, 11.9,1,1, -3.355, 10368.364, 455.501, 52883.068 24/12/15,03:04:02,08,11,1, 11.9,1,1, -3.355, 10368.391, 455.493, 52883.041 24/12/15,03:04:02,09,11,1, 11.9,1,1, -3.355, 10368.387, 455.493, 52883.082 24/12/15,03:04:02,10,11,1, 11.9,1,1, -3.355, 10368.355, 455.499, 52883.056 24/12/15,03:04:02,11,11,1, 11.9,1,1, -3.355, 10368.353, 455.490, 52883.104 24/12/15,03:04:02,12,11,1, 11.9,1,1, -3.355, 10368.359, 455.493, 52883.079 24/12/15,03:04:02,13,11,1, 11.9,1,1, -3.355, 10368.368, 455.469, 52883.098 24/12/15,03:04:02,14,11,1, 11.9,1,1, -3.355, 10368.346, 455.476, 52882.993 24/12/15,03:04:02,15,11,1, 11.9,1,1, -3.355, 10368.358, 455.493, 52883.098 24/12/15,03:04:02,16,11,1, 11.9,1,1, -3.355, 10368.359, 455.473, 52883.053 24/12/15,03:04:02,17,11,1, 11.9,1,1, -3.355, 10368.343, 455.467, 52883.038 24/12/15,03:04:02,18,11,1, 11.9,1,1, -3.355, 10368.333, 455.467, 52883.054 24/12/15,03:04:02,19,11,1, 11.9,1,1, -3.355, 10368.319, 455.461, 52883.100 24/12/15,03:04:03,00,11,1, 11.9,1,1, -3.353, 10368.311, 455.461, 52883.100 24/12/15,03:04:03,01,11,1, 11.9,1,1, -3.353, 10368.321, 455.461, 52883.063 24/12/15,03:04:03,02,11,1, 11.9,1,1, -3.353, 10368.323, 455.444, 52883.024 24/12/15,03:04:03,03,11,1, 11.9,1,1, -3.353, 10368.306, 455.431, 52883.082 24/12/15,03:04:03,04,11,1, 11.9,1,1, -3.353, 10368.318, 455.428, 52883.038 24/12/15,03:04:03,05,11,1, 11.9,1,1, -3.353, 10368.331, 455.430, 52883.033 24/12/15,03:04:03,06,11,1, 11.9,1,1, -3.353, 10368.313, 455.441, 52883.035 24/12/15,03:04:03,07,11,1, 11.9,1,1, -3.353, 10368.304, 455.438, 52883.078 24/12/15,03:04:03,08,11,1, 11.9,1,1, -3.353, 10368.309, 455.425, 52883.068 24/12/15,03:04:03,09,11,1, 11.9,1,1, -3.353, 10368.278, 455.444, 52883.098 24/12/15,03:04:03,10,11,1, 11.9,1,1, -3.353, 10368.292, 455.419, 52883.079 24/12/15,03:04:03,11,11,1, 11.9,1,1, -3.353, 10368.276, 455.418, 52883.095 24/12/15,03:04:03,12,11,1, 11.9,1,1, -3.353, 10368.268, 455.423, 52882.994 24/12/15,03:04:03,13,11,1, 11.9,1,1, -3.353, 10368.284, 455.424, 52883.010 24/12/15,03:04:03,14,11,1, 11.9,1,1, -3.353, 10368.260, 455.421, 52883.024 24/12/15,03:04:03,15,11,1, 11.9,1,1, -3.353, 10368.271, 455.413, 52883.056 24/12/15,03:04:03,16,11,1, 11.9,1,1, -3.353, 10368.272, 455.421, 52883.068 24/12/15,03:04:03,17,11,1, 11.9,1,1, -3.353, 10368.254, 455.397, 52883.126 24/12/15,03:04:03,18,11,1, 11.9,1,1, -3.353, 10368.272, 455.386, 52883.032 24/12/15,03:04:03,19,11,1, 11.9,1,1, -3.353, 10368.255, 455.429, 52883.049 24/12/15,03:04:04,00,11,1, 11.8,1,1, -3.354, 10368.253, 455.429, 52883.049 24/12/15,03:04:04,01,11,1, 11.8,1,1, -3.354, 10368.241, 455.435, 52883.073 24/12/15,03:04:04,02,11,1, 11.8,1,1, -3.354, 10368.238, 455.381, 52883.060 24/12/15,03:04:04,03,11,1, 11.8,1,1, -3.354, 10368.241, 455.424, 52883.053 24/12/15,03:04:04,04,11,1, 11.8,1,1, -3.354, 10368.213, 455.402, 52883.078 24/12/15,03:04:04,05,11,1, 11.8,1,1, -3.354, 10368.224, 455.397, 52883.060 24/12/15,03:04:04,06,11,1, 11.8,1,1, -3.354, 10368.241, 455.376, 52883.085 24/12/15,03:04:04,07,11,1, 11.8,1,1, -3.354, 10368.226, 455.376, 52883.023 24/12/15,03:04:04,08,11,1, 11.8,1,1, -3.354, 10368.211, 455.387, 52883.106 24/12/15,03:04:04,09,11,1, 11.8,1,1, -3.354, 10368.238, 455.365, 52883.035 24/12/15,03:04:04,10,11,1, 11.8,1,1, -3.354, 10368.201, 455.381, 52883.045 24/12/15,03:04:04,11,11,1, 11.8,1,1, -3.354, 10368.214, 455.382, 52883.033 24/12/15,03:04:04,12,11,1, 11.8,1,1, -3.354, 10368.177, 455.364, 52883.091 24/12/15,03:04:04,13,11,1, 11.8,1,1, -3.354, 10368.187, 455.369, 52883.106 24/12/15,03:04:04,14,11,1, 11.8,1,1, -3.354, 10368.165, 455.367, 52883.058 24/12/15,03:04:04,15,11,1, 11.8,1,1, -3.354, 10368.197, 455.360, 52883.039 24/12/15,03:04:04,16,11,1, 11.8,1,1, -3.354, 10368.170, 455.363, 52883.063 24/12/15,03:04:04,17,11,1, 11.8,1,1, -3.354, 10368.193, 455.348, 52883.098 24/12/15,03:04:04,18,11,1, 11.8,1,1, -3.354, 10368.184, 455.354, 52883.066 24/12/15,03:04:04,19,11,1, 11.8,1,1, -3.354, 10368.155, 455.351, 52883.087 24/12/15,03:04:05,00,11,1, 12.0,1,1, -3.347, 10368.153, 455.351, 52883.087 24/12/15,03:04:05,01,11,1, 12.0,1,1, -3.347, 10368.162, 455.357, 52883.069 24/12/15,03:04:05,02,11,1, 12.0,1,1, -3.347, 10368.150, 455.347, 52882.988 24/12/15,03:04:05,03,11,1, 12.0,1,1, -3.347, 10368.145, 455.331, 52883.129 24/12/15,03:04:05,04,11,1, 12.0,1,1, -3.347, 10368.166, 455.330, 52883.059 24/12/15,03:04:05,05,11,1, 12.0,1,1, -3.347, 10368.111, 455.345, 52883.101 24/12/15,03:04:05,06,11,1, 12.0,1,1, -3.347, 10368.135, 455.335, 52883.115 24/12/15,03:04:05,07,11,1, 12.0,1,1, -3.347, 10368.141, 455.319, 52883.064 24/12/15,03:04:05,08,11,1, 12.0,1,1, -3.347, 10368.120, 455.326, 52883.086 24/12/15,03:04:05,09,11,1, 12.0,1,1, -3.347, 10368.113, 455.343, 52883.095 24/12/15,03:04:05,10,11,1, 12.0,1,1, -3.347, 10368.124, 455.310, 52883.070 24/12/15,03:04:05,11,11,1, 12.0,1,1, -3.347, 10368.119, 455.320, 52883.036 24/12/15,03:04:05,12,11,1, 12.0,1,1, -3.347, 10368.096, 455.302, 52883.040 24/12/15,03:04:05,13,11,1, 12.0,1,1, -3.347, 10368.095, 455.310, 52883.052 24/12/15,03:04:05,14,11,1, 12.0,1,1, -3.347, 10368.104, 455.298, 52883.110 24/12/15,03:04:05,15,11,1, 12.0,1,1, -3.347, 10368.096, 455.291, 52883.139 24/12/15,03:04:05,16,11,1, 12.0,1,1, -3.347, 10368.088, 455.301, 52883.015 24/12/15,03:04:05,17,11,1, 12.0,1,1, -3.347, 10368.075, 455.308, 52883.054 24/12/15,03:04:05,18,11,1, 12.0,1,1, -3.347, 10368.080, 455.312, 52883.061 24/12/15,03:04:05,19,11,1, 12.0,1,1, -3.347, 10368.062, 455.297, 52883.009 24/12/15,03:04:06,00,11,1, 12.0,1,1, -3.344, 10368.061, 455.297, 52883.009 24/12/15,03:04:06,01,11,1, 12.0,1,1, -3.344, 10368.049, 455.294, 52883.072 24/12/15,03:04:06,02,11,1, 12.0,1,1, -3.344, 10368.049, 455.309, 52883.105 24/12/15,03:04:06,03,11,1, 12.0,1,1, -3.344, 10368.045, 455.309, 52883.106 24/12/15,03:04:06,04,11,1, 12.0,1,1, -3.344, 10368.032, 455.280, 52883.067 24/12/15,03:04:06,05,11,1, 12.0,1,1, -3.344, 10368.022, 455.293, 52883.074 24/12/15,03:04:06,06,11,1, 12.0,1,1, -3.344, 10368.020, 455.303, 52883.138 24/12/15,03:04:06,07,11,1, 12.0,1,1, -3.344, 10368.004, 455.286, 52883.086 24/12/15,03:04:06,08,11,1, 12.0,1,1, -3.344, 10368.008, 455.289, 52883.064 24/12/15,03:04:06,09,11,1, 12.0,1,1, -3.344, 10367.982, 455.280, 52883.129 24/12/15,03:04:06,10,11,1, 12.0,1,1, -3.344, 10368.017, 455.263, 52883.060 24/12/15,03:04:06,11,11,1, 12.0,1,1, -3.344, 10367.996, 455.292, 52883.029 24/12/15,03:04:06,12,11,1, 12.0,1,1, -3.344, 10367.994, 455.304, 52883.081 24/12/15,03:04:06,13,11,1, 12.0,1,1, -3.344, 10368.008, 455.302, 52883.080 24/12/15,03:04:06,14,11,1, 12.0,1,1, -3.344, 10367.976, 455.271, 52883.110 24/12/15,03:04:06,15,11,1, 12.0,1,1, -3.344, 10367.984, 455.283, 52883.098 24/12/15,03:04:06,16,11,1, 12.0,1,1, -3.344, 10367.982, 455.256, 52883.130 24/12/15,03:04:06,17,11,1, 12.0,1,1, -3.344, 10367.970, 455.273, 52883.075 24/12/15,03:04:06,18,11,1, 12.0,1,1, -3.344, 10367.957, 455.283, 52883.150 24/12/15,03:04:06,19,11,1, 12.0,1,1, -3.344, 10367.949, 455.244, 52883.104 24/12/15,03:04:07,00,11,1, 11.9,1,1, -3.346, 10367.944, 455.244, 52883.104 24/12/15,03:04:07,01,11,1, 11.9,1,1, -3.346, 10367.947, 455.267, 52883.128 24/12/15,03:04:07,02,11,1, 11.9,1,1, -3.346, 10367.950, 455.252, 52883.047 24/12/15,03:04:07,03,11,1, 11.9,1,1, -3.346, 10367.946, 455.268, 52883.087 24/12/15,03:04:07,04,11,1, 11.9,1,1, -3.346, 10367.947, 455.238, 52883.159 24/12/15,03:04:07,05,11,1, 11.9,1,1, -3.346, 10367.955, 455.245, 52883.068 24/12/15,03:04:07,06,11,1, 11.9,1,1, -3.346, 10367.983, 455.261, 52883.149 24/12/15,03:04:07,07,11,1, 11.9,1,1, -3.346, 10367.939, 455.263, 52883.146 24/12/15,03:04:07,08,11,1, 11.9,1,1, -3.346, 10367.928, 455.248, 52883.106 24/12/15,03:04:07,09,11,1, 11.9,1,1, -3.346, 10367.921, 455.250, 52883.075 24/12/15,03:04:07,10,11,1, 11.9,1,1, -3.346, 10367.921, 455.235, 52883.093 24/12/15,03:04:07,11,11,1, 11.9,1,1, -3.346, 10367.900, 455.240, 52883.080 24/12/15,03:04:07,12,11,1, 11.9,1,1, -3.346, 10367.908, 455.265, 52883.082 24/12/15,03:04:07,13,11,1, 11.9,1,1, -3.346, 10367.917, 455.234, 52883.061 24/12/15,03:04:07,14,11,1, 11.9,1,1, -3.346, 10367.908, 455.237, 52883.195 24/12/15,03:04:07,15,11,1, 11.9,1,1, -3.346, 10367.879, 455.195, 52883.107 24/12/15,03:04:07,16,11,1, 11.9,1,1, -3.346, 10367.881, 455.244, 52883.074 24/12/15,03:04:07,17,11,1, 11.9,1,1, -3.346, 10367.890, 455.235, 52883.079 24/12/15,03:04:07,18,11,1, 11.9,1,1, -3.346, 10367.885, 455.239, 52883.156 24/12/15,03:04:07,19,11,1, 11.9,1,1, -3.346, 10367.886, 455.221, 52883.108 24/12/15,03:04:08,00,11,1, 11.9,1,1, -3.354, 10367.886, 455.221, 52883.108 24/12/15,03:04:08,01,11,1, 11.9,1,1, -3.354, 10367.883, 455.221, 52883.170 24/12/15,03:04:08,02,11,1, 11.9,1,1, -3.354, 10367.886, 455.214, 52883.172 24/12/15,03:04:08,03,11,1, 11.9,1,1, -3.354, 10367.868, 455.193, 52883.105 24/12/15,03:04:08,04,11,1, 11.9,1,1, -3.354, 10367.870, 455.191, 52883.066 24/12/15,03:04:08,05,11,1, 11.9,1,1, -3.354, 10367.888, 455.184, 52883.147 24/12/15,03:04:08,06,11,1, 11.9,1,1, -3.354, 10367.884, 455.175, 52883.113 24/12/15,03:04:08,07,11,1, 11.9,1,1, -3.354, 10367.878, 455.176, 52883.107 24/12/15,03:04:08,08,11,1, 11.9,1,1, -3.354, 10367.857, 455.172, 52883.169 24/12/15,03:04:08,09,11,1, 11.9,1,1, -3.354, 10367.890, 455.166, 52883.075 24/12/15,03:04:08,10,11,1, 11.9,1,1, -3.354, 10367.870, 455.165, 52883.083 24/12/15,03:04:08,11,11,1, 11.9,1,1, -3.354, 10367.880, 455.151, 52883.081 24/12/15,03:04:08,12,11,1, 11.9,1,1, -3.354, 10367.868, 455.181, 52883.116 24/12/15,03:04:08,13,11,1, 11.9,1,1, -3.354, 10367.871, 455.186, 52883.152 24/12/15,03:04:08,14,11,1, 11.9,1,1, -3.354, 10367.841, 455.176, 52883.177 24/12/15,03:04:08,15,11,1, 11.9,1,1, -3.354, 10367.851, 455.139, 52883.091 24/12/15,03:04:08,16,11,1, 11.9,1,1, -3.354, 10367.830, 455.137, 52883.063 24/12/15,03:04:08,17,11,1, 11.9,1,1, -3.354, 10367.835, 455.149, 52883.144 24/12/15,03:04:08,18,11,1, 11.9,1,1, -3.354, 10367.828, 455.115, 52883.060 24/12/15,03:04:08,19,11,1, 11.9,1,1, -3.354, 10367.861, 455.125, 52883.098 24/12/15,03:04:09,00,11,1, 11.9,1,1, -3.352, 10367.861, 455.125, 52883.098 24/12/15,03:04:09,01,11,1, 11.9,1,1, -3.352, 10367.826, 455.146, 52883.137 24/12/15,03:04:09,02,11,1, 11.9,1,1, -3.352, 10367.824, 455.134, 52883.143 24/12/15,03:04:09,03,11,1, 11.9,1,1, -3.352, 10367.834, 455.101, 52883.073 24/12/15,03:04:09,04,11,1, 11.9,1,1, -3.352, 10367.816, 455.090, 52883.128 24/12/15,03:04:09,05,11,1, 11.9,1,1, -3.352, 10367.819, 455.113, 52883.120 24/12/15,03:04:09,06,11,1, 11.9,1,1, -3.352, 10367.815, 455.118, 52883.094 24/12/15,03:04:09,07,11,1, 11.9,1,1, -3.352, 10367.793, 455.134, 52883.123 24/12/15,03:04:09,08,11,1, 11.9,1,1, -3.352, 10367.821, 455.110, 52883.126 24/12/15,03:04:09,09,11,1, 11.9,1,1, -3.352, 10367.801, 455.096, 52883.137 24/12/15,03:04:09,10,11,1, 11.9,1,1, -3.352, 10367.794, 455.068, 52883.150 24/12/15,03:04:09,11,11,1, 11.9,1,1, -3.352, 10367.813, 455.070, 52883.176 24/12/15,03:04:09,12,11,1, 11.9,1,1, -3.352, 10367.802, 455.100, 52883.146 24/12/15,03:04:09,13,11,1, 11.9,1,1, -3.352, 10367.797, 455.096, 52883.114 24/12/15,03:04:09,14,11,1, 11.9,1,1, -3.352, 10367.805, 455.084, 52883.131 24/12/15,03:04:09,15,11,1, 11.9,1,1, -3.352, 10367.793, 455.066, 52883.102 24/12/15,03:04:09,16,11,1, 11.9,1,1, -3.352, 10367.794, 455.074, 52883.112 24/12/15,03:04:09,17,11,1, 11.9,1,1, -3.352, 10367.817, 455.065, 52883.173 24/12/15,03:04:09,18,11,1, 11.9,1,1, -3.352, 10367.799, 455.069, 52883.127 24/12/15,03:04:09,19,11,1, 11.9,1,1, -3.352, 10367.809, 455.070, 52883.125 24/12/15,03:04:10,00,11,1, 11.8,1,1, -3.351, 10367.802, 455.070, 52883.125 24/12/15,03:04:10,01,11,1, 11.8,1,1, -3.351, 10367.792, 455.053, 52883.077 24/12/15,03:04:10,02,11,1, 11.8,1,1, -3.351, 10367.769, 455.073, 52883.162 24/12/15,03:04:10,03,11,1, 11.8,1,1, -3.351, 10367.775, 455.058, 52883.135 24/12/15,03:04:10,04,11,1, 11.8,1,1, -3.351, 10367.790, 455.085, 52883.195 24/12/15,03:04:10,05,11,1, 11.8,1,1, -3.351, 10367.785, 455.061, 52883.196 24/12/15,03:04:10,06,11,1, 11.8,1,1, -3.351, 10367.768, 455.065, 52883.111 24/12/15,03:04:10,07,11,1, 11.8,1,1, -3.351, 10367.767, 455.046, 52883.156 24/12/15,03:04:10,08,11,1, 11.8,1,1, -3.351, 10367.749, 455.037, 52883.088 24/12/15,03:04:10,09,11,1, 11.8,1,1, -3.351, 10367.749, 455.035, 52883.089 24/12/15,03:04:10,10,11,1, 11.8,1,1, -3.351, 10367.759, 455.042, 52883.176 24/12/15,03:04:10,11,11,1, 11.8,1,1, -3.351, 10367.779, 455.034, 52883.109 24/12/15,03:04:10,12,11,1, 11.8,1,1, -3.351, 10367.772, 455.029, 52883.183 24/12/15,03:04:10,13,11,1, 11.8,1,1, -3.351, 10367.731, 455.012, 52883.093 24/12/15,03:04:10,14,11,1, 11.8,1,1, -3.351, 10367.750, 455.036, 52883.144 24/12/15,03:04:10,15,11,1, 11.8,1,1, -3.351, 10367.753, 455.026, 52883.146 24/12/15,03:04:10,16,11,1, 11.8,1,1, -3.351, 10367.742, 455.007, 52883.162 24/12/15,03:04:10,17,11,1, 11.8,1,1, -3.351, 10367.728, 455.022, 52883.188 24/12/15,03:04:10,18,11,1, 11.8,1,1, -3.351, 10367.736, 455.026, 52883.152 24/12/15,03:04:10,19,11,1, 11.8,1,1, -3.351, 10367.742, 455.032, 52883.094 24/12/15,03:04:11,00,10,1, 12.0,1,1, -3.349, 10367.736, 455.032, 52883.094 24/12/15,03:04:11,01,10,1, 12.0,1,1, -3.349, 10367.745, 455.024, 52883.146 24/12/15,03:04:11,02,10,1, 12.0,1,1, -3.349, 10367.745, 455.010, 52883.136 24/12/15,03:04:11,03,10,1, 12.0,1,1, -3.349, 10367.705, 455.009, 52883.135 24/12/15,03:04:11,04,10,1, 12.0,1,1, -3.349, 10367.715, 454.997, 52883.148 24/12/15,03:04:11,05,10,1, 12.0,1,1, -3.349, 10367.721, 454.992, 52883.074 24/12/15,03:04:11,06,10,1, 12.0,1,1, -3.349, 10367.706, 455.000, 52883.167 24/12/15,03:04:11,07,10,1, 12.0,1,1, -3.349, 10367.725, 454.988, 52883.119 24/12/15,03:04:11,08,10,1, 12.0,1,1, -3.349, 10367.705, 454.976, 52883.141 24/12/15,03:04:11,09,10,1, 12.0,1,1, -3.349, 10367.706, 454.973, 52883.168 24/12/15,03:04:11,10,10,1, 12.0,1,1, -3.349, 10367.693, 455.000, 52883.105 24/12/15,03:04:11,11,10,1, 12.0,1,1, -3.349, 10367.714, 454.957, 52883.115 24/12/15,03:04:11,12,10,1, 12.0,1,1, -3.349, 10367.677, 454.969, 52883.135 24/12/15,03:04:11,13,10,1, 12.0,1,1, -3.349, 10367.698, 454.970, 52883.178 24/12/15,03:04:11,14,10,1, 12.0,1,1, -3.349, 10367.710, 454.988, 52883.223 24/12/15,03:04:11,15,10,1, 12.0,1,1, -3.349, 10367.699, 454.967, 52883.151 24/12/15,03:04:11,16,10,1, 12.0,1,1, -3.349, 10367.714, 454.936, 52883.097 24/12/15,03:04:11,17,10,1, 12.0,1,1, -3.349, 10367.706, 454.966, 52883.102 24/12/15,03:04:11,18,10,1, 12.0,1,1, -3.349, 10367.689, 454.966, 52883.147 24/12/15,03:04:11,19,10,1, 12.0,1,1, -3.349, 10367.724, 454.950, 52883.195 24/12/15,03:04:12,00,10,1, 11.9,1,1, -3.349, 10367.719, 454.950, 52883.195 24/12/15,03:04:12,01,10,1, 11.9,1,1, -3.349, 10367.709, 454.959, 52883.131 24/12/15,03:04:12,02,10,1, 11.9,1,1, -3.349, 10367.708, 454.978, 52883.194 24/12/15,03:04:12,03,10,1, 11.9,1,1, -3.349, 10367.693, 454.950, 52883.214 24/12/15,03:04:12,04,10,1, 11.9,1,1, -3.349, 10367.688, 454.961, 52883.229 24/12/15,03:04:12,05,10,1, 11.9,1,1, -3.349, 10367.702, 454.957, 52883.127 24/12/15,03:04:12,06,10,1, 11.9,1,1, -3.349, 10367.686, 454.935, 52883.215 24/12/15,03:04:12,07,10,1, 11.9,1,1, -3.349, 10367.702, 454.942, 52883.217 24/12/15,03:04:12,08,10,1, 11.9,1,1, -3.349, 10367.687, 454.954, 52883.201 24/12/15,03:04:12,09,10,1, 11.9,1,1, -3.349, 10367.703, 454.957, 52883.148 24/12/15,03:04:12,10,10,1, 11.9,1,1, -3.349, 10367.691, 454.921, 52883.152 24/12/15,03:04:12,11,10,1, 11.9,1,1, -3.349, 10367.676, 454.924, 52883.148 24/12/15,03:04:12,12,10,1, 11.9,1,1, -3.349, 10367.672, 454.932, 52883.158 24/12/15,03:04:12,13,10,1, 11.9,1,1, -3.349, 10367.664, 454.928, 52883.142 24/12/15,03:04:12,14,10,1, 11.9,1,1, -3.349, 10367.679, 454.922, 52883.115 24/12/15,03:04:12,15,10,1, 11.9,1,1, -3.349, 10367.703, 454.940, 52883.188 24/12/15,03:04:12,16,10,1, 11.9,1,1, -3.349, 10367.662, 454.922, 52883.151 24/12/15,03:04:12,17,10,1, 11.9,1,1, -3.349, 10367.669, 454.942, 52883.204 24/12/15,03:04:12,18,10,1, 11.9,1,1, -3.349, 10367.674, 454.917, 52883.311 24/12/15,03:04:12,19,10,1, 11.9,1,1, -3.349, 10367.665, 454.898, 52883.074 24/12/15,03:04:13,00,10,1, 11.9,1,1, -3.354, 10367.661, 454.898, 52883.074 24/12/15,03:04:13,01,10,1, 11.9,1,1, -3.354, 10367.669, 454.909, 52883.134 24/12/15,03:04:13,02,10,1, 11.9,1,1, -3.354, 10367.650, 454.879, 52883.127 24/12/15,03:04:13,03,10,1, 11.9,1,1, -3.354, 10367.627, 454.896, 52883.159 24/12/15,03:04:13,04,10,1, 11.9,1,1, -3.354, 10367.634, 454.899, 52883.122 24/12/15,03:04:13,05,10,1, 11.9,1,1, -3.354, 10367.640, 454.898, 52883.156 24/12/15,03:04:13,06,10,1, 11.9,1,1, -3.354, 10367.621, 454.903, 52883.114 24/12/15,03:04:13,07,10,1, 11.9,1,1, -3.354, 10367.622, 454.873, 52883.183 24/12/15,03:04:13,08,10,1, 11.9,1,1, -3.354, 10367.633, 454.870, 52883.210 24/12/15,03:04:13,09,10,1, 11.9,1,1, -3.354, 10367.615, 454.887, 52883.186 24/12/15,03:04:13,10,10,1, 11.9,1,1, -3.354, 10367.622, 454.889, 52883.183 24/12/15,03:04:13,11,10,1, 11.9,1,1, -3.354, 10367.606, 454.884, 52883.130 24/12/15,03:04:13,12,10,1, 11.9,1,1, -3.354, 10367.601, 454.895, 52883.186 24/12/15,03:04:13,13,10,1, 11.9,1,1, -3.354, 10367.593, 454.887, 52883.142 24/12/15,03:04:13,14,10,1, 11.9,1,1, -3.354, 10367.637, 454.860, 52883.130 24/12/15,03:04:13,15,10,1, 11.9,1,1, -3.354, 10367.581, 454.889, 52883.107 24/12/15,03:04:13,16,10,1, 11.9,1,1, -3.354, 10367.610, 454.869, 52883.196 24/12/15,03:04:13,17,10,1, 11.9,1,1, -3.354, 10367.627, 454.868, 52883.193 24/12/15,03:04:13,18,10,1, 11.9,1,1, -3.354, 10367.575, 454.871, 52883.217 24/12/15,03:04:13,19,10,1, 11.9,1,1, -3.354, 10367.567, 454.855, 52883.198 24/12/15,03:04:14,00,10,1, 12.0,1,1, -3.350, 10367.560, 454.855, 52883.198 24/12/15,03:04:14,01,10,1, 12.0,1,1, -3.350, 10367.571, 454.837, 52883.104 24/12/15,03:04:14,02,10,1, 12.0,1,1, -3.350, 10367.593, 454.845, 52883.198 24/12/15,03:04:14,03,10,1, 12.0,1,1, -3.350, 10367.602, 454.841, 52883.122 24/12/15,03:04:14,04,10,1, 12.0,1,1, -3.350, 10367.593, 454.851, 52883.175 24/12/15,03:04:14,05,10,1, 12.0,1,1, -3.350, 10367.582, 454.841, 52883.142 24/12/15,03:04:14,06,10,1, 12.0,1,1, -3.350, 10367.588, 454.818, 52883.135 24/12/15,03:04:14,07,10,1, 12.0,1,1, -3.350, 10367.597, 454.833, 52883.193 24/12/15,03:04:14,08,10,1, 12.0,1,1, -3.350, 10367.582, 454.855, 52883.192 24/12/15,03:04:14,09,10,1, 12.0,1,1, -3.350, 10367.589, 454.828, 52883.088 24/12/15,03:04:14,10,10,1, 12.0,1,1, -3.350, 10367.582, 454.836, 52883.203 24/12/15,03:04:14,11,10,1, 12.0,1,1, -3.350, 10367.586, 454.813, 52883.230 24/12/15,03:04:14,12,10,1, 12.0,1,1, -3.350, 10367.592, 454.805, 52883.080 24/12/15,03:04:14,13,10,1, 12.0,1,1, -3.350, 10367.554, 454.822, 52883.229 24/12/15,03:04:14,14,10,1, 12.0,1,1, -3.350, 10367.566, 454.800, 52883.229 24/12/15,03:04:14,15,10,1, 12.0,1,1, -3.350, 10367.564, 454.816, 52883.185 24/12/15,03:04:14,16,10,1, 12.0,1,1, -3.350, 10367.567, 454.815, 52883.174 24/12/15,03:04:14,17,10,1, 12.0,1,1, -3.350, 10367.572, 454.805, 52883.156 24/12/15,03:04:14,18,10,1, 12.0,1,1, -3.350, 10367.555, 454.804, 52883.155 24/12/15,03:04:14,19,10,1, 12.0,1,1, -3.350, 10367.569, 454.803, 52883.192 24/12/15,03:04:15,00,10,1, 11.9,1,1, -3.351, 10367.569, 454.803, 52883.192 24/12/15,03:04:15,01,10,1, 11.9,1,1, -3.351, 10367.541, 454.784, 52883.194 24/12/15,03:04:15,02,10,1, 11.9,1,1, -3.351, 10367.549, 454.797, 52883.221 24/12/15,03:04:15,03,10,1, 11.9,1,1, -3.351, 10367.551, 454.777, 52883.173 24/12/15,03:04:15,04,10,1, 11.9,1,1, -3.351, 10367.567, 454.771, 52883.156 24/12/15,03:04:15,05,10,1, 11.9,1,1, -3.351, 10367.543, 454.779, 52883.193 24/12/15,03:04:15,06,10,1, 11.9,1,1, -3.351, 10367.567, 454.776, 52883.177 24/12/15,03:04:15,07,10,1, 11.9,1,1, -3.351, 10367.525, 454.797, 52883.157 24/12/15,03:04:15,08,10,1, 11.9,1,1, -3.351, 10367.542, 454.799, 52883.192 24/12/15,03:04:15,09,10,1, 11.9,1,1, -3.351, 10367.524, 454.779, 52883.155 24/12/15,03:04:15,10,10,1, 11.9,1,1, -3.351, 10367.514, 454.753, 52883.172 24/12/15,03:04:15,11,10,1, 11.9,1,1, -3.351, 10367.518, 454.760, 52883.147 24/12/15,03:04:15,12,10,1, 11.9,1,1, -3.351, 10367.543, 454.795, 52883.130 24/12/15,03:04:15,13,10,1, 11.9,1,1, -3.351, 10367.525, 454.790, 52883.219 24/12/15,03:04:15,14,10,1, 11.9,1,1, -3.351, 10367.518, 454.791, 52883.226 24/12/15,03:04:15,15,10,1, 11.9,1,1, -3.351, 10367.520, 454.768, 52883.166 24/12/15,03:04:15,16,10,1, 11.9,1,1, -3.351, 10367.507, 454.759, 52883.156 24/12/15,03:04:15,17,10,1, 11.9,1,1, -3.351, 10367.528, 454.777, 52883.137 24/12/15,03:04:15,18,10,1, 11.9,1,1, -3.351, 10367.529, 454.775, 52883.177 24/12/15,03:04:15,19,10,1, 11.9,1,1, -3.351, 10367.513, 454.770, 52883.257 24/12/15,03:04:16,00,10,1, 11.9,1,1, -3.352, 10367.510, 454.770, 52883.257 24/12/15,03:04:16,01,10,1, 11.9,1,1, -3.352, 10367.495, 454.766, 52883.122 24/12/15,03:04:16,02,10,1, 11.9,1,1, -3.352, 10367.489, 454.738, 52883.115 24/12/15,03:04:16,03,10,1, 11.9,1,1, -3.352, 10367.508, 454.763, 52883.210 24/12/15,03:04:16,04,10,1, 11.9,1,1, -3.352, 10367.497, 454.772, 52883.264 24/12/15,03:04:16,05,10,1, 11.9,1,1, -3.352, 10367.495, 454.762, 52883.270 24/12/15,03:04:16,06,10,1, 11.9,1,1, -3.352, 10367.516, 454.762, 52883.271 24/12/15,03:04:16,07,10,1, 11.9,1,1, -3.352, 10367.473, 454.756, 52883.234 24/12/15,03:04:16,08,10,1, 11.9,1,1, -3.352, 10367.487, 454.771, 52883.236 24/12/15,03:04:16,09,10,1, 11.9,1,1, -3.352, 10367.501, 454.749, 52883.236 24/12/15,03:04:16,10,10,1, 11.9,1,1, -3.352, 10367.470, 454.763, 52883.228 24/12/15,03:04:16,11,10,1, 11.9,1,1, -3.352, 10367.475, 454.759, 52883.227 24/12/15,03:04:16,12,10,1, 11.9,1,1, -3.352, 10367.499, 454.762, 52883.258 24/12/15,03:04:16,13,10,1, 11.9,1,1, -3.352, 10367.492, 454.756, 52883.188 24/12/15,03:04:16,14,10,1, 11.9,1,1, -3.352, 10367.468, 454.737, 52883.183 24/12/15,03:04:16,15,10,1, 11.9,1,1, -3.352, 10367.449, 454.758, 52883.221 24/12/15,03:04:16,16,10,1, 11.9,1,1, -3.352, 10367.505, 454.768, 52883.232 24/12/15,03:04:16,17,10,1, 11.9,1,1, -3.352, 10367.415, 454.786, 52883.288 24/12/15,03:04:16,18,10,1, 11.9,1,1, -3.352, 10367.493, 454.766, 52883.298 24/12/15,03:04:16,19,10,1, 11.9,1,1, -3.352, 10367.461, 454.775, 52883.299 24/12/15,03:04:17,00,10,1, 12.0,1,1, -3.352, 10367.460, 454.775, 52883.299 24/12/15,03:04:17,01,10,1, 12.0,1,1, -3.352, 10367.456, 454.767, 52883.230 24/12/15,03:04:17,02,10,1, 12.0,1,1, -3.352, 10367.460, 454.774, 52883.270 24/12/15,03:04:17,03,10,1, 12.0,1,1, -3.352, 10367.477, 454.740, 52883.193 24/12/15,03:04:17,04,10,1, 12.0,1,1, -3.352, 10367.458, 454.705, 52883.154 24/12/15,03:04:17,05,10,1, 12.0,1,1, -3.352, 10367.464, 454.714, 52883.250 24/12/15,03:04:17,06,10,1, 12.0,1,1, -3.352, 10367.442, 454.743, 52883.198 24/12/15,03:04:17,07,10,1, 12.0,1,1, -3.352, 10367.454, 454.713, 52883.193 24/12/15,03:04:17,08,10,1, 12.0,1,1, -3.352, 10367.468, 454.727, 52883.311 24/12/15,03:04:17,09,10,1, 12.0,1,1, -3.352, 10367.435, 454.730, 52883.202 24/12/15,03:04:17,10,10,1, 12.0,1,1, -3.352, 10367.453, 454.708, 52883.156 24/12/15,03:04:17,11,10,1, 12.0,1,1, -3.352, 10367.438, 454.729, 52883.188 24/12/15,03:04:17,12,10,1, 12.0,1,1, -3.352, 10367.458, 454.707, 52883.183 24/12/15,03:04:17,13,10,1, 12.0,1,1, -3.352, 10367.445, 454.740, 52883.180 24/12/15,03:04:17,14,10,1, 12.0,1,1, -3.352, 10367.451, 454.729, 52883.242 24/12/15,03:04:17,15,10,1, 12.0,1,1, -3.352, 10367.448, 454.705, 52883.202 24/12/15,03:04:17,16,10,1, 12.0,1,1, -3.352, 10367.451, 454.728, 52883.176 24/12/15,03:04:17,17,10,1, 12.0,1,1, -3.352, 10367.446, 454.704, 52883.205 24/12/15,03:04:17,18,10,1, 12.0,1,1, -3.352, 10367.426, 454.692, 52883.172 24/12/15,03:04:17,19,10,1, 12.0,1,1, -3.352, 10367.432, 454.721, 52883.211 24/12/15,03:04:18,00,10,1, 11.9,1,1, -3.346, 10367.427, 454.721, 52883.211 24/12/15,03:04:18,01,10,1, 11.9,1,1, -3.346, 10367.420, 454.715, 52883.233 24/12/15,03:04:18,02,10,1, 11.9,1,1, -3.346, 10367.446, 454.702, 52883.222 24/12/15,03:04:18,03,10,1, 11.9,1,1, -3.346, 10367.447, 454.695, 52883.215 24/12/15,03:04:18,04,10,1, 11.9,1,1, -3.346, 10367.436, 454.678, 52883.155 24/12/15,03:04:18,05,10,1, 11.9,1,1, -3.346, 10367.432, 454.708, 52883.233 24/12/15,03:04:18,06,10,1, 11.9,1,1, -3.346, 10367.417, 454.678, 52883.180 24/12/15,03:04:18,07,10,1, 11.9,1,1, -3.346, 10367.441, 454.683, 52883.234 24/12/15,03:04:18,08,10,1, 11.9,1,1, -3.346, 10367.454, 454.680, 52883.185 24/12/15,03:04:18,09,10,1, 11.9,1,1, -3.346, 10367.414, 454.668, 52883.199 24/12/15,03:04:18,10,10,1, 11.9,1,1, -3.346, 10367.421, 454.649, 52883.173 24/12/15,03:04:18,11,10,1, 11.9,1,1, -3.346, 10367.420, 454.658, 52883.217 24/12/15,03:04:18,12,10,1, 11.9,1,1, -3.346, 10367.417, 454.669, 52883.240 24/12/15,03:04:18,13,10,1, 11.9,1,1, -3.346, 10367.395, 454.675, 52883.258 24/12/15,03:04:18,14,10,1, 11.9,1,1, -3.346, 10367.392, 454.648, 52883.228 24/12/15,03:04:18,15,10,1, 11.9,1,1, -3.346, 10367.409, 454.669, 52883.207 24/12/15,03:04:18,16,10,1, 11.9,1,1, -3.346, 10367.452, 454.631, 52883.170 24/12/15,03:04:18,17,10,1, 11.9,1,1, -3.346, 10367.410, 454.643, 52883.158 24/12/15,03:04:18,18,10,1, 11.9,1,1, -3.346, 10367.412, 454.651, 52883.173 24/12/15,03:04:18,19,10,1, 11.9,1,1, -3.346, 10367.417, 454.657, 52883.130 24/12/15,03:04:19,00,10,1, 12.0,1,1, -3.353, 10367.410, 454.657, 52883.130 24/12/15,03:04:19,01,10,1, 12.0,1,1, -3.353, 10367.406, 454.645, 52883.211 24/12/15,03:04:19,02,10,1, 12.0,1,1, -3.353, 10367.406, 454.646, 52883.234 24/12/15,03:04:19,03,10,1, 12.0,1,1, -3.353, 10367.416, 454.658, 52883.221 24/12/15,03:04:19,04,10,1, 12.0,1,1, -3.353, 10367.401, 454.639, 52883.202 24/12/15,03:04:19,05,10,1, 12.0,1,1, -3.353, 10367.418, 454.640, 52883.249 24/12/15,03:04:19,06,10,1, 12.0,1,1, -3.353, 10367.396, 454.640, 52883.258 24/12/15,03:04:19,07,10,1, 12.0,1,1, -3.353, 10367.406, 454.623, 52883.271 24/12/15,03:04:19,08,10,1, 12.0,1,1, -3.353, 10367.386, 454.603, 52883.211 24/12/15,03:04:19,09,10,1, 12.0,1,1, -3.353, 10367.386, 454.602, 52883.260 24/12/15,03:04:19,10,10,1, 12.0,1,1, -3.353, 10367.407, 454.621, 52883.155 24/12/15,03:04:19,11,10,1, 12.0,1,1, -3.353, 10367.387, 454.602, 52883.233 24/12/15,03:04:19,12,10,1, 12.0,1,1, -3.353, 10367.384, 454.593, 52883.151 24/12/15,03:04:19,13,10,1, 12.0,1,1, -3.353, 10367.378, 454.578, 52883.167 24/12/15,03:04:19,14,10,1, 12.0,1,1, -3.353, 10367.393, 454.606, 52883.161 24/12/15,03:04:19,15,10,1, 12.0,1,1, -3.353, 10367.367, 454.589, 52883.143 24/12/15,03:04:19,16,10,1, 12.0,1,1, -3.353, 10367.381, 454.603, 52883.215 24/12/15,03:04:19,17,10,1, 12.0,1,1, -3.353, 10367.379, 454.589, 52883.241 24/12/15,03:04:19,18,10,1, 12.0,1,1, -3.353, 10367.392, 454.572, 52883.091 24/12/15,03:04:19,19,10,1, 12.0,1,1, -3.353, 10367.394, 454.560, 52883.170 24/12/15,03:04:20,00,10,1, 12.0,1,1, -3.350, 10367.393, 454.560, 52883.170 24/12/15,03:04:20,01,10,1, 12.0,1,1, -3.350, 10367.370, 454.563, 52883.149 24/12/15,03:04:20,02,10,1, 12.0,1,1, -3.350, 10367.378, 454.563, 52883.180 24/12/15,03:04:20,03,10,1, 12.0,1,1, -3.350, 10367.402, 454.563, 52883.058 24/12/15,03:04:20,04,10,1, 12.0,1,1, -3.350, 10367.388, 454.560, 52883.138 24/12/15,03:04:20,05,10,1, 12.0,1,1, -3.350, 10367.355, 454.552, 52883.159 24/12/15,03:04:20,06,10,1, 12.0,1,1, -3.350, 10367.365, 454.541, 52883.109 24/12/15,03:04:20,07,10,1, 12.0,1,1, -3.350, 10367.358, 454.552, 52883.211 24/12/15,03:04:20,08,10,1, 12.0,1,1, -3.350, 10367.361, 454.535, 52883.138 24/12/15,03:04:20,09,10,1, 12.0,1,1, -3.350, 10367.350, 454.554, 52883.242 24/12/15,03:04:20,10,10,1, 12.0,1,1, -3.350, 10367.350, 454.547, 52883.156 24/12/15,03:04:20,11,10,1, 12.0,1,1, -3.350, 10367.356, 454.534, 52883.204 24/12/15,03:04:20,12,10,1, 12.0,1,1, -3.350, 10367.336, 454.526, 52883.175 24/12/15,03:04:20,13,10,1, 12.0,1,1, -3.350, 10367.343, 454.534, 52883.187 24/12/15,03:04:20,14,10,1, 12.0,1,1, -3.350, 10367.362, 454.531, 52883.145 24/12/15,03:04:20,15,10,1, 12.0,1,1, -3.350, 10367.334, 454.514, 52883.159 24/12/15,03:04:20,16,10,1, 12.0,1,1, -3.350, 10367.343, 454.537, 52883.153 24/12/15,03:04:20,17,10,1, 12.0,1,1, -3.350, 10367.337, 454.523, 52883.192 24/12/15,03:04:20,18,10,1, 12.0,1,1, -3.350, 10367.343, 454.517, 52883.154 24/12/15,03:04:20,19,10,1, 12.0,1,1, -3.350, 10367.349, 454.502, 52883.163 24/12/15,03:04:21,00,10,1, 11.9,1,1, -3.349, 10367.343, 454.502, 52883.163 24/12/15,03:04:21,01,10,1, 11.9,1,1, -3.349, 10367.319, 454.476, 52883.113 24/12/15,03:04:21,02,10,1, 11.9,1,1, -3.349, 10367.330, 454.514, 52883.189 24/12/15,03:04:21,03,10,1, 11.9,1,1, -3.349, 10367.317, 454.504, 52883.116 24/12/15,03:04:21,04,10,1, 11.9,1,1, -3.349, 10367.313, 454.478, 52883.147 24/12/15,03:04:21,05,10,1, 11.9,1,1, -3.349, 10367.313, 454.495, 52883.171 24/12/15,03:04:21,06,10,1, 11.9,1,1, -3.349, 10367.313, 454.476, 52883.123 24/12/15,03:04:21,07,10,1, 11.9,1,1, -3.349, 10367.332, 454.463, 52883.123 24/12/15,03:04:21,08,10,1, 11.9,1,1, -3.349, 10367.312, 454.468, 52883.152 24/12/15,03:04:21,09,10,1, 11.9,1,1, -3.349, 10367.299, 454.465, 52883.170 24/12/15,03:04:21,10,10,1, 11.9,1,1, -3.349, 10367.305, 454.463, 52883.097 24/12/15,03:04:21,11,10,1, 11.9,1,1, -3.349, 10367.314, 454.453, 52883.143 24/12/15,03:04:21,12,10,1, 11.9,1,1, -3.349, 10367.298, 454.458, 52883.103 24/12/15,03:04:21,13,10,1, 11.9,1,1, -3.349, 10367.301, 454.495, 52883.166 24/12/15,03:04:21,14,10,1, 11.9,1,1, -3.349, 10367.286, 454.441, 52883.168 24/12/15,03:04:21,15,10,1, 11.9,1,1, -3.349, 10367.273, 454.421, 52883.178 24/12/15,03:04:21,16,10,1, 11.9,1,1, -3.349, 10367.286, 454.444, 52883.122 24/12/15,03:04:21,17,10,1, 11.9,1,1, -3.349, 10367.276, 454.434, 52883.187 24/12/15,03:04:21,18,10,1, 11.9,1,1, -3.349, 10367.286, 454.429, 52883.096 24/12/15,03:04:21,19,10,1, 11.9,1,1, -3.349, 10367.279, 454.434, 52883.130 24/12/15,03:04:22,00,10,1, 11.9,1,1, -3.353, 10367.277, 454.434, 52883.130 24/12/15,03:04:22,01,10,1, 11.9,1,1, -3.353, 10367.291, 454.415, 52883.120 24/12/15,03:04:22,02,10,1, 11.9,1,1, -3.353, 10367.275, 454.411, 52883.217 24/12/15,03:04:22,03,10,1, 11.9,1,1, -3.353, 10367.282, 454.446, 52883.180 24/12/15,03:04:22,04,10,1, 11.9,1,1, -3.353, 10367.267, 454.440, 52883.150 24/12/15,03:04:22,05,10,1, 11.9,1,1, -3.353, 10367.259, 454.441, 52883.203 24/12/15,03:04:22,06,10,1, 11.9,1,1, -3.353, 10367.276, 454.436, 52883.094 24/12/15,03:04:22,07,10,1, 11.9,1,1, -3.353, 10367.255, 454.432, 52883.127 24/12/15,03:04:22,08,10,1, 11.9,1,1, -3.353, 10367.242, 454.413, 52883.136 24/12/15,03:04:22,09,10,1, 11.9,1,1, -3.353, 10367.227, 454.432, 52883.121 24/12/15,03:04:22,10,10,1, 11.9,1,1, -3.353, 10367.238, 454.412, 52883.072 24/12/15,03:04:22,11,10,1, 11.9,1,1, -3.353, 10367.247, 454.403, 52883.068 24/12/15,03:04:22,12,10,1, 11.9,1,1, -3.353, 10367.252, 454.422, 52883.052 24/12/15,03:04:22,13,10,1, 11.9,1,1, -3.353, 10367.237, 454.407, 52883.056 24/12/15,03:04:22,14,10,1, 11.9,1,1, -3.353, 10367.237, 454.388, 52883.132 24/12/15,03:04:22,15,10,1, 11.9,1,1, -3.353, 10367.248, 454.411, 52883.115 24/12/15,03:04:22,16,10,1, 11.9,1,1, -3.353, 10367.213, 454.380, 52883.169 24/12/15,03:04:22,17,10,1, 11.9,1,1, -3.353, 10367.225, 454.384, 52883.114 24/12/15,03:04:22,18,10,1, 11.9,1,1, -3.353, 10367.229, 454.383, 52883.135 24/12/15,03:04:22,19,10,1, 11.9,1,1, -3.353, 10367.230, 454.381, 52883.161 24/12/15,03:04:23,00,11,1, 11.7,1,1, -3.353, 10367.227, 454.381, 52883.161 24/12/15,03:04:23,01,11,1, 11.7,1,1, -3.353, 10367.234, 454.355, 52883.112 24/12/15,03:04:23,02,11,1, 11.7,1,1, -3.353, 10367.236, 454.362, 52883.081 24/12/15,03:04:23,03,11,1, 11.7,1,1, -3.353, 10367.252, 454.368, 52883.207 24/12/15,03:04:23,04,11,1, 11.7,1,1, -3.353, 10367.252, 454.354, 52883.125 24/12/15,03:04:23,05,11,1, 11.7,1,1, -3.353, 10367.223, 454.363, 52883.179 24/12/15,03:04:23,06,11,1, 11.7,1,1, -3.353, 10367.242, 454.344, 52883.110 24/12/15,03:04:23,07,11,1, 11.7,1,1, -3.353, 10367.237, 454.348, 52883.173 24/12/15,03:04:23,08,11,1, 11.7,1,1, -3.353, 10367.247, 454.331, 52883.169 24/12/15,03:04:23,09,11,1, 11.7,1,1, -3.353, 10367.224, 454.336, 52883.134 24/12/15,03:04:23,10,11,1, 11.7,1,1, -3.353, 10367.231, 454.309, 52883.086 24/12/15,03:04:23,11,11,1, 11.7,1,1, -3.353, 10367.207, 454.336, 52883.169 24/12/15,03:04:23,12,11,1, 11.7,1,1, -3.353, 10367.198, 454.300, 52883.040 24/12/15,03:04:23,13,11,1, 11.7,1,1, -3.353, 10367.213, 454.302, 52883.133 24/12/15,03:04:23,14,11,1, 11.7,1,1, -3.353, 10367.212, 454.316, 52883.083 24/12/15,03:04:23,15,11,1, 11.7,1,1, -3.353, 10367.210, 454.319, 52883.158 24/12/15,03:04:23,16,11,1, 11.7,1,1, -3.353, 10367.212, 454.292, 52883.123 24/12/15,03:04:23,17,11,1, 11.7,1,1, -3.353, 10367.195, 454.293, 52883.093 24/12/15,03:04:23,18,11,1, 11.7,1,1, -3.353, 10367.169, 454.279, 52883.094 24/12/15,03:04:23,19,11,1, 11.7,1,1, -3.353, 10367.205, 454.283, 52883.127 24/12/15,03:04:24,00,10,1, 12.0,1,1, -3.350, 10367.202, 454.283, 52883.127 24/12/15,03:04:24,01,10,1, 12.0,1,1, -3.350, 10367.170, 454.279, 52883.087 24/12/15,03:04:24,02,10,1, 12.0,1,1, -3.350, 10367.180, 454.271, 52883.085 24/12/15,03:04:24,03,10,1, 12.0,1,1, -3.350, 10367.169, 454.272, 52883.055 24/12/15,03:04:24,04,10,1, 12.0,1,1, -3.350, 10367.183, 454.256, 52883.041 24/12/15,03:04:24,05,10,1, 12.0,1,1, -3.350, 10367.167, 454.239, 52883.126 24/12/15,03:04:24,06,10,1, 12.0,1,1, -3.350, 10367.168, 454.261, 52883.013 24/12/15,03:04:24,07,10,1, 12.0,1,1, -3.350, 10367.161, 454.242, 52883.041 24/12/15,03:04:24,08,10,1, 12.0,1,1, -3.350, 10367.146, 454.223, 52883.053 24/12/15,03:04:24,09,10,1, 12.0,1,1, -3.350, 10367.152, 454.219, 52883.059 24/12/15,03:04:24,10,10,1, 12.0,1,1, -3.350, 10367.142, 454.210, 52883.045 24/12/15,03:04:24,11,10,1, 12.0,1,1, -3.350, 10367.140, 454.215, 52883.128 24/12/15,03:04:24,12,10,1, 12.0,1,1, -3.350, 10367.164, 454.229, 52883.042 24/12/15,03:04:24,13,10,1, 12.0,1,1, -3.350, 10367.160, 454.193, 52883.030 24/12/15,03:04:24,14,10,1, 12.0,1,1, -3.350, 10367.161, 454.213, 52883.011 24/12/15,03:04:24,15,10,1, 12.0,1,1, -3.350, 10367.152, 454.190, 52883.102 24/12/15,03:04:24,16,10,1, 12.0,1,1, -3.350, 10367.144, 454.172, 52883.087 24/12/15,03:04:24,17,10,1, 12.0,1,1, -3.350, 10367.153, 454.162, 52883.060 24/12/15,03:04:24,18,10,1, 12.0,1,1, -3.350, 10367.141, 454.166, 52883.034 24/12/15,03:04:24,19,10,1, 12.0,1,1, -3.350, 10367.112, 454.194, 52883.123 24/12/15,03:04:25,00,10,1, 12.0,1,1, -3.346, 10367.110, 454.194, 52883.123 24/12/15,03:04:25,01,10,1, 12.0,1,1, -3.346, 10367.142, 454.150, 52883.056 24/12/15,03:04:25,02,10,1, 12.0,1,1, -3.346, 10367.113, 454.162, 52883.060 24/12/15,03:04:25,03,10,1, 12.0,1,1, -3.346, 10367.144, 454.163, 52883.061 24/12/15,03:04:25,04,10,1, 12.0,1,1, -3.346, 10367.141, 454.151, 52883.008 24/12/15,03:04:25,05,10,1, 12.0,1,1, -3.346, 10367.111, 454.168, 52883.087 24/12/15,03:04:25,06,10,1, 12.0,1,1, -3.346, 10367.146, 454.127, 52883.084 24/12/15,03:04:25,07,10,1, 12.0,1,1, -3.346, 10367.115, 454.124, 52883.105 24/12/15,03:04:25,08,10,1, 12.0,1,1, -3.346, 10367.127, 454.140, 52883.135 24/12/15,03:04:25,09,10,1, 12.0,1,1, -3.346, 10367.133, 454.125, 52883.074 24/12/15,03:04:25,10,10,1, 12.0,1,1, -3.346, 10367.140, 454.123, 52883.078 24/12/15,03:04:25,11,10,1, 12.0,1,1, -3.346, 10367.146, 454.115, 52883.049 24/12/15,03:04:25,12,10,1, 12.0,1,1, -3.346, 10367.116, 454.113, 52883.025 24/12/15,03:04:25,13,10,1, 12.0,1,1, -3.346, 10367.091, 454.097, 52883.036 24/12/15,03:04:25,14,10,1, 12.0,1,1, -3.346, 10367.128, 454.099, 52883.029 24/12/15,03:04:25,15,10,1, 12.0,1,1, -3.346, 10367.137, 454.100, 52883.082 24/12/15,03:04:25,16,10,1, 12.0,1,1, -3.346, 10367.119, 454.086, 52883.095 24/12/15,03:04:25,17,10,1, 12.0,1,1, -3.346, 10367.145, 454.066, 52883.114 24/12/15,03:04:25,18,10,1, 12.0,1,1, -3.346, 10367.118, 454.067, 52883.031 24/12/15,03:04:25,19,10,1, 12.0,1,1, -3.346, 10367.122, 454.079, 52883.017 24/12/15,03:04:26,00,10,1, 11.9,1,1, -3.349, 10367.118, 454.079, 52883.017 24/12/15,03:04:26,01,10,1, 11.9,1,1, -3.349, 10367.110, 454.067, 52883.084 24/12/15,03:04:26,02,10,1, 11.9,1,1, -3.349, 10367.091, 454.035, 52883.001 24/12/15,03:04:26,03,10,1, 11.9,1,1, -3.349, 10367.079, 454.044, 52883.046 24/12/15,03:04:26,04,10,1, 11.9,1,1, -3.349, 10367.092, 454.028, 52883.035 24/12/15,03:04:26,05,10,1, 11.9,1,1, -3.349, 10367.090, 454.021, 52883.037 24/12/15,03:04:26,06,10,1, 11.9,1,1, -3.349, 10367.081, 454.030, 52882.945 24/12/15,03:04:26,07,10,1, 11.9,1,1, -3.349, 10367.089, 454.004, 52882.987 24/12/15,03:04:26,08,10,1, 11.9,1,1, -3.349, 10367.094, 454.004, 52883.079 24/12/15,03:04:26,09,10,1, 11.9,1,1, -3.349, 10367.096, 454.008, 52883.052 24/12/15,03:04:26,10,10,1, 11.9,1,1, -3.349, 10367.076, 454.003, 52882.984 24/12/15,03:04:26,11,10,1, 11.9,1,1, -3.349, 10367.090, 453.988, 52883.000 24/12/15,03:04:26,12,10,1, 11.9,1,1, -3.349, 10367.078, 453.984, 52883.020 24/12/15,03:04:26,13,10,1, 11.9,1,1, -3.349, 10367.080, 453.996, 52883.042 24/12/15,03:04:26,14,10,1, 11.9,1,1, -3.349, 10367.096, 454.005, 52882.977 24/12/15,03:04:26,15,10,1, 11.9,1,1, -3.349, 10367.106, 453.989, 52883.042 24/12/15,03:04:26,16,10,1, 11.9,1,1, -3.349, 10367.087, 453.968, 52883.014 24/12/15,03:04:26,17,10,1, 11.9,1,1, -3.349, 10367.077, 453.975, 52882.970 24/12/15,03:04:26,18,10,1, 11.9,1,1, -3.349, 10367.069, 453.956, 52883.055 24/12/15,03:04:26,19,10,1, 11.9,1,1, -3.349, 10367.096, 453.968, 52882.946 24/12/15,03:04:27,00,10,1, 11.9,1,1, -3.350, 10367.093, 453.968, 52882.946 24/12/15,03:04:27,01,10,1, 11.9,1,1, -3.350, 10367.044, 453.964, 52883.018 24/12/15,03:04:27,02,10,1, 11.9,1,1, -3.350, 10367.058, 453.926, 52882.928 24/12/15,03:04:27,03,10,1, 11.9,1,1, -3.350, 10367.070, 453.953, 52882.981 24/12/15,03:04:27,04,10,1, 11.9,1,1, -3.350, 10367.080, 453.934, 52883.002 24/12/15,03:04:27,05,10,1, 11.9,1,1, -3.350, 10367.082, 453.924, 52882.917 24/12/15,03:04:27,06,10,1, 11.9,1,1, -3.350, 10367.074, 453.927, 52883.023 24/12/15,03:04:27,07,10,1, 11.9,1,1, -3.350, 10367.054, 453.888, 52883.010 24/12/15,03:04:27,08,10,1, 11.9,1,1, -3.350, 10367.049, 453.910, 52882.982 24/12/15,03:04:27,09,10,1, 11.9,1,1, -3.350, 10367.073, 453.905, 52882.974 24/12/15,03:04:27,10,10,1, 11.9,1,1, -3.350, 10367.061, 453.896, 52882.948 24/12/15,03:04:27,11,10,1, 11.9,1,1, -3.350, 10367.086, 453.899, 52882.990 24/12/15,03:04:27,12,10,1, 11.9,1,1, -3.350, 10367.072, 453.901, 52883.003 24/12/15,03:04:27,13,10,1, 11.9,1,1, -3.350, 10367.081, 453.886, 52882.936 24/12/15,03:04:27,14,10,1, 11.9,1,1, -3.350, 10367.074, 453.888, 52882.987 24/12/15,03:04:27,15,10,1, 11.9,1,1, -3.350, 10367.055, 453.882, 52883.005 24/12/15,03:04:27,16,10,1, 11.9,1,1, -3.350, 10367.062, 453.856, 52883.006 24/12/15,03:04:27,17,10,1, 11.9,1,1, -3.350, 10367.070, 453.873, 52883.032 24/12/15,03:04:27,18,10,1, 11.9,1,1, -3.350, 10367.047, 453.861, 52882.944 24/12/15,03:04:27,19,10,1, 11.9,1,1, -3.350, 10367.059, 453.856, 52882.986 24/12/15,03:04:28,00,09,1, 11.9,1,1, -3.352, 10367.051, 453.856, 52882.986 24/12/15,03:04:28,01,09,1, 11.9,1,1, -3.352, 10367.069, 453.833, 52882.940 24/12/15,03:04:28,02,09,1, 11.9,1,1, -3.352, 10367.096, 453.844, 52883.007 24/12/15,03:04:28,03,09,1, 11.9,1,1, -3.352, 10367.059, 453.818, 52882.989 24/12/15,03:04:28,04,09,1, 11.9,1,1, -3.352, 10367.050, 453.828, 52882.992 24/12/15,03:04:28,05,09,1, 11.9,1,1, -3.352, 10367.069, 453.833, 52883.040 24/12/15,03:04:28,06,09,1, 11.9,1,1, -3.352, 10367.065, 453.789, 52883.006 24/12/15,03:04:28,07,09,1, 11.9,1,1, -3.352, 10367.045, 453.783, 52882.972 24/12/15,03:04:28,08,09,1, 11.9,1,1, -3.352, 10367.023, 453.789, 52883.028 24/12/15,03:04:28,09,09,1, 11.9,1,1, -3.352, 10367.044, 453.785, 52883.028 24/12/15,03:04:28,10,09,1, 11.9,1,1, -3.352, 10367.069, 453.773, 52882.979 24/12/15,03:04:28,11,09,1, 11.9,1,1, -3.352, 10367.062, 453.767, 52882.944 24/12/15,03:04:28,12,09,1, 11.9,1,1, -3.352, 10367.063, 453.773, 52882.984 24/12/15,03:04:28,13,09,1, 11.9,1,1, -3.352, 10367.038, 453.764, 52883.017 24/12/15,03:04:28,14,09,1, 11.9,1,1, -3.352, 10367.050, 453.780, 52882.927 24/12/15,03:04:28,15,09,1, 11.9,1,1, -3.352, 10367.052, 453.754, 52882.992 24/12/15,03:04:28,16,09,1, 11.9,1,1, -3.352, 10367.043, 453.758, 52882.761 24/12/15,03:04:28,17,09,1, 11.9,1,1, -3.352, 10367.035, 453.764, 52882.960 24/12/15,03:04:28,18,09,1, 11.9,1,1, -3.352, 10367.024, 453.761, 52883.011 24/12/15,03:04:28,19,09,1, 11.9,1,1, -3.352, 10367.012, 453.735, 52882.974 24/12/15,03:04:29,00,09,1, 11.9,1,1, -3.354, 10367.010, 453.735, 52882.974 24/12/15,03:04:29,01,09,1, 11.9,1,1, -3.354, 10367.018, 453.745, 52882.949 24/12/15,03:04:29,02,09,1, 11.9,1,1, -3.354, 10367.012, 453.733, 52882.945 24/12/15,03:04:29,03,09,1, 11.9,1,1, -3.354, 10367.023, 453.716, 52882.897 24/12/15,03:04:29,04,09,1, 11.9,1,1, -3.354, 10367.014, 453.728, 52883.022 24/12/15,03:04:29,05,09,1, 11.9,1,1, -3.354, 10367.015, 453.716, 52883.034 24/12/15,03:04:29,06,09,1, 11.9,1,1, -3.354, 10367.013, 453.713, 52882.967 24/12/15,03:04:29,07,09,1, 11.9,1,1, -3.354, 10367.002, 453.728, 52882.991 24/12/15,03:04:29,08,09,1, 11.9,1,1, -3.354, 10366.998, 453.693, 52883.046 24/12/15,03:04:29,09,09,1, 11.9,1,1, -3.354, 10367.036, 453.707, 52882.970 24/12/15,03:04:29,10,09,1, 11.9,1,1, -3.354, 10367.012, 453.711, 52882.943 24/12/15,03:04:29,11,09,1, 11.9,1,1, -3.354, 10367.028, 453.691, 52882.962 24/12/15,03:04:29,12,09,1, 11.9,1,1, -3.354, 10367.021, 453.691, 52883.029 24/12/15,03:04:29,13,09,1, 11.9,1,1, -3.354, 10367.015, 453.690, 52882.942 24/12/15,03:04:29,14,09,1, 11.9,1,1, -3.354, 10367.004, 453.666, 52883.045 24/12/15,03:04:29,15,09,1, 11.9,1,1, -3.354, 10367.029, 453.678, 52882.991 24/12/15,03:04:29,16,09,1, 11.9,1,1, -3.354, 10367.012, 453.659, 52883.007 24/12/15,03:04:29,17,09,1, 11.9,1,1, -3.354, 10366.998, 453.672, 52882.885 24/12/15,03:04:29,18,09,1, 11.9,1,1, -3.354, 10366.992, 453.640, 52882.993 24/12/15,03:04:29,19,09,1, 11.9,1,1, -3.354, 10367.010, 453.657, 52882.967 24/12/15,03:04:30,00,09,1, 11.9,1,1, -3.354, 10367.010, 453.657, 52882.967 24/12/15,03:04:30,01,09,1, 11.9,1,1, -3.354, 10366.996, 453.682, 52882.943 24/12/15,03:04:30,02,09,1, 11.9,1,1, -3.354, 10367.000, 453.651, 52883.017 24/12/15,03:04:30,03,09,1, 11.9,1,1, -3.354, 10366.986, 453.648, 52882.999 24/12/15,03:04:30,04,09,1, 11.9,1,1, -3.354, 10366.983, 453.641, 52882.933 24/12/15,03:04:30,05,09,1, 11.9,1,1, -3.354, 10366.989, 453.657, 52882.950 24/12/15,03:04:30,06,09,1, 11.9,1,1, -3.354, 10366.976, 453.636, 52882.998 24/12/15,03:04:30,07,09,1, 11.9,1,1, -3.354, 10366.965, 453.643, 52882.880 24/12/15,03:04:30,08,09,1, 11.9,1,1, -3.354, 10366.961, 453.620, 52882.926 24/12/15,03:04:30,09,09,1, 11.9,1,1, -3.354, 10366.975, 453.634, 52882.901 24/12/15,03:04:30,10,09,1, 11.9,1,1, -3.354, 10366.977, 453.615, 52883.014 24/12/15,03:04:30,11,09,1, 11.9,1,1, -3.354, 10366.954, 453.629, 52882.995 24/12/15,03:04:30,12,09,1, 11.9,1,1, -3.354, 10366.972, 453.601, 52882.885 24/12/15,03:04:30,13,09,1, 11.9,1,1, -3.354, 10366.963, 453.592, 52882.961 24/12/15,03:04:30,14,09,1, 11.9,1,1, -3.354, 10366.983, 453.616, 52883.001 24/12/15,03:04:30,15,09,1, 11.9,1,1, -3.354, 10366.978, 453.600, 52882.915 24/12/15,03:04:30,16,09,1, 11.9,1,1, -3.354, 10366.963, 453.581, 52882.986 24/12/15,03:04:30,17,09,1, 11.9,1,1, -3.354, 10366.976, 453.598, 52882.937 24/12/15,03:04:30,18,09,1, 11.9,1,1, -3.354, 10366.961, 453.604, 52882.899 24/12/15,03:04:30,19,09,1, 11.9,1,1, -3.354, 10366.960, 453.606, 52882.986 24/12/15,03:04:31,00,09,1, 11.9,1,1, -3.351, 10366.960, 453.606, 52882.986 24/12/15,03:04:31,01,09,1, 11.9,1,1, -3.351, 10366.979, 453.593, 52882.864 24/12/15,03:04:31,02,09,1, 11.9,1,1, -3.351, 10366.971, 453.595, 52882.996 24/12/15,03:04:31,03,09,1, 11.9,1,1, -3.351, 10366.974, 453.596, 52882.903 24/12/15,03:04:31,04,09,1, 11.9,1,1, -3.351, 10366.983, 453.606, 52882.979 24/12/15,03:04:31,05,09,1, 11.9,1,1, -3.351, 10366.950, 453.590, 52882.950 24/12/15,03:04:31,06,09,1, 11.9,1,1, -3.351, 10366.952, 453.587, 52882.941 24/12/15,03:04:31,07,09,1, 11.9,1,1, -3.351, 10366.972, 453.602, 52882.974 24/12/15,03:04:31,08,09,1, 11.9,1,1, -3.351, 10366.980, 453.573, 52882.935 24/12/15,03:04:31,09,09,1, 11.9,1,1, -3.351, 10366.957, 453.563, 52882.988 24/12/15,03:04:31,10,09,1, 11.9,1,1, -3.351, 10367.002, 453.589, 52882.911 24/12/15,03:04:31,11,09,1, 11.9,1,1, -3.351, 10366.960, 453.579, 52882.991 24/12/15,03:04:31,12,09,1, 11.9,1,1, -3.351, 10366.974, 453.590, 52882.995 24/12/15,03:04:31,13,09,1, 11.9,1,1, -3.351, 10366.956, 453.589, 52882.939 24/12/15,03:04:31,14,09,1, 11.9,1,1, -3.351, 10366.968, 453.570, 52882.999 24/12/15,03:04:31,15,09,1, 11.9,1,1, -3.351, 10366.980, 453.564, 52882.952 24/12/15,03:04:31,16,09,1, 11.9,1,1, -3.351, 10366.979, 453.574, 52883.008 24/12/15,03:04:31,17,09,1, 11.9,1,1, -3.351, 10366.957, 453.548, 52882.976 24/12/15,03:04:31,18,09,1, 11.9,1,1, -3.351, 10366.980, 453.553, 52882.965 24/12/15,03:04:31,19,09,1, 11.9,1,1, -3.351, 10366.983, 453.556, 52882.982 24/12/15,03:04:32,00,09,1, 11.9,1,1, -3.351, 10366.976, 453.556, 52882.982 24/12/15,03:04:32,01,09,1, 11.9,1,1, -3.351, 10367.005, 453.548, 52882.917 24/12/15,03:04:32,02,09,1, 11.9,1,1, -3.351, 10366.958, 453.547, 52883.032 24/12/15,03:04:32,03,09,1, 11.9,1,1, -3.351, 10366.982, 453.559, 52882.991 24/12/15,03:04:32,04,09,1, 11.9,1,1, -3.351, 10366.980, 453.552, 52883.000 24/12/15,03:04:32,05,09,1, 11.9,1,1, -3.351, 10366.988, 453.548, 52883.005 24/12/15,03:04:32,06,09,1, 11.9,1,1, -3.351, 10367.012, 453.544, 52883.007 24/12/15,03:04:32,07,09,1, 11.9,1,1, -3.351, 10366.987, 453.547, 52883.019 24/12/15,03:04:32,08,09,1, 11.9,1,1, -3.351, 10366.995, 453.531, 52883.028 24/12/15,03:04:32,09,09,1, 11.9,1,1, -3.351, 10366.988, 453.532, 52882.927 24/12/15,03:04:32,10,09,1, 11.9,1,1, -3.351, 10366.993, 453.502, 52882.988 24/12/15,03:04:32,11,09,1, 11.9,1,1, -3.351, 10366.977, 453.517, 52882.957 24/12/15,03:04:32,12,09,1, 11.9,1,1, -3.351, 10367.004, 453.516, 52882.949 24/12/15,03:04:32,13,09,1, 11.9,1,1, -3.351, 10366.981, 453.524, 52882.988 24/12/15,03:04:32,14,09,1, 11.9,1,1, -3.351, 10367.000, 453.508, 52882.957 24/12/15,03:04:32,15,09,1, 11.9,1,1, -3.351, 10366.995, 453.487, 52882.941 24/12/15,03:04:32,16,09,1, 11.9,1,1, -3.351, 10366.989, 453.506, 52882.960 24/12/15,03:04:32,17,09,1, 11.9,1,1, -3.351, 10367.005, 453.484, 52882.861 24/12/15,03:04:32,18,09,1, 11.9,1,1, -3.351, 10366.988, 453.494, 52882.988 24/12/15,03:04:32,19,09,1, 11.9,1,1, -3.351, 10366.967, 453.474, 52882.910 24/12/15,03:04:33,00,10,1, 11.9,1,1, -3.354, 10366.960, 453.474, 52882.910 24/12/15,03:04:33,01,10,1, 11.9,1,1, -3.354, 10366.982, 453.484, 52882.929 24/12/15,03:04:33,02,10,1, 11.9,1,1, -3.354, 10367.025, 453.440, 52882.927 24/12/15,03:04:33,03,10,1, 11.9,1,1, -3.354, 10366.983, 453.457, 52882.946 24/12/15,03:04:33,04,10,1, 11.9,1,1, -3.354, 10367.004, 453.462, 52882.984 24/12/15,03:04:33,05,10,1, 11.9,1,1, -3.354, 10366.977, 453.465, 52882.957 24/12/15,03:04:33,06,10,1, 11.9,1,1, -3.354, 10367.001, 453.466, 52882.877 24/12/15,03:04:33,07,10,1, 11.9,1,1, -3.354, 10366.985, 453.449, 52882.989 24/12/15,03:04:33,08,10,1, 11.9,1,1, -3.354, 10366.994, 453.459, 52882.922 24/12/15,03:04:33,09,10,1, 11.9,1,1, -3.354, 10366.996, 453.454, 52882.990 24/12/15,03:04:33,10,10,1, 11.9,1,1, -3.354, 10366.997, 453.445, 52883.009 24/12/15,03:04:33,11,10,1, 11.9,1,1, -3.354, 10366.985, 453.442, 52882.945 24/12/15,03:04:33,12,10,1, 11.9,1,1, -3.354, 10366.995, 453.444, 52882.971 24/12/15,03:04:33,13,10,1, 11.9,1,1, -3.354, 10366.999, 453.449, 52882.886 24/12/15,03:04:33,14,10,1, 11.9,1,1, -3.354, 10366.985, 453.436, 52882.898 24/12/15,03:04:33,15,10,1, 11.9,1,1, -3.354, 10366.998, 453.449, 52882.938 24/12/15,03:04:33,16,10,1, 11.9,1,1, -3.354, 10366.987, 453.421, 52882.919 24/12/15,03:04:33,17,10,1, 11.9,1,1, -3.354, 10366.989, 453.420, 52882.979 24/12/15,03:04:33,18,10,1, 11.9,1,1, -3.354, 10366.999, 453.407, 52882.921 24/12/15,03:04:33,19,10,1, 11.9,1,1, -3.354, 10366.978, 453.407, 52882.908 24/12/15,03:04:34,00,10,1, 11.9,1,1, -3.353, 10366.976, 453.407, 52882.908 24/12/15,03:04:34,01,10,1, 11.9,1,1, -3.353, 10366.982, 453.405, 52882.879 24/12/15,03:04:34,02,10,1, 11.9,1,1, -3.353, 10366.990, 453.379, 52882.875 24/12/15,03:04:34,03,10,1, 11.9,1,1, -3.353, 10366.991, 453.386, 52882.937 24/12/15,03:04:34,04,10,1, 11.9,1,1, -3.353, 10366.989, 453.412, 52882.917 24/12/15,03:04:34,05,10,1, 11.9,1,1, -3.353, 10367.002, 453.398, 52882.960 24/12/15,03:04:34,06,10,1, 11.9,1,1, -3.353, 10367.000, 453.382, 52882.924 24/12/15,03:04:34,07,10,1, 11.9,1,1, -3.353, 10366.983, 453.401, 52882.876 24/12/15,03:04:34,08,10,1, 11.9,1,1, -3.353, 10367.013, 453.362, 52882.928 24/12/15,03:04:34,09,10,1, 11.9,1,1, -3.353, 10366.997, 453.382, 52882.944 24/12/15,03:04:34,10,10,1, 11.9,1,1, -3.353, 10367.001, 453.386, 52882.948 24/12/15,03:04:34,11,10,1, 11.9,1,1, -3.353, 10367.021, 453.387, 52882.932 24/12/15,03:04:34,12,10,1, 11.9,1,1, -3.353, 10367.000, 453.374, 52882.951 24/12/15,03:04:34,13,10,1, 11.9,1,1, -3.353, 10367.013, 453.367, 52882.907 24/12/15,03:04:34,14,10,1, 11.9,1,1, -3.353, 10367.011, 453.357, 52882.911 24/12/15,03:04:34,15,10,1, 11.9,1,1, -3.353, 10367.011, 453.361, 52882.953 24/12/15,03:04:34,16,10,1, 11.9,1,1, -3.353, 10367.016, 453.374, 52882.963 24/12/15,03:04:34,17,10,1, 11.9,1,1, -3.353, 10367.004, 453.397, 52882.893 24/12/15,03:04:34,18,10,1, 11.9,1,1, -3.353, 10367.034, 453.371, 52882.988 24/12/15,03:04:34,19,10,1, 11.9,1,1, -3.353, 10367.036, 453.333, 52882.980 24/12/15,03:04:35,00,10,1, 12.0,1,1, -3.353, 10367.035, 453.333, 52882.980 24/12/15,03:04:35,01,10,1, 12.0,1,1, -3.353, 10367.035, 453.353, 52882.975 24/12/15,03:04:35,02,10,1, 12.0,1,1, -3.353, 10367.003, 453.330, 52882.912 24/12/15,03:04:35,03,10,1, 12.0,1,1, -3.353, 10367.005, 453.351, 52882.943 24/12/15,03:04:35,04,10,1, 12.0,1,1, -3.353, 10367.027, 453.338, 52882.978 24/12/15,03:04:35,05,10,1, 12.0,1,1, -3.353, 10367.008, 453.348, 52882.941 24/12/15,03:04:35,06,10,1, 12.0,1,1, -3.353, 10367.037, 453.352, 52882.995 24/12/15,03:04:35,07,10,1, 12.0,1,1, -3.353, 10367.041, 453.335, 52882.896 24/12/15,03:04:35,08,10,1, 12.0,1,1, -3.353, 10367.015, 453.344, 52882.912 24/12/15,03:04:35,09,10,1, 12.0,1,1, -3.353, 10367.022, 453.340, 52882.964 24/12/15,03:04:35,10,10,1, 12.0,1,1, -3.353, 10367.037, 453.326, 52882.951 24/12/15,03:04:35,11,10,1, 12.0,1,1, -3.353, 10367.019, 453.301, 52882.941 24/12/15,03:04:35,12,10,1, 12.0,1,1, -3.353, 10367.026, 453.317, 52882.967 24/12/15,03:04:35,13,10,1, 12.0,1,1, -3.353, 10367.032, 453.281, 52882.889 24/12/15,03:04:35,14,10,1, 12.0,1,1, -3.353, 10367.036, 453.310, 52883.000 24/12/15,03:04:35,15,10,1, 12.0,1,1, -3.353, 10367.035, 453.303, 52882.900 24/12/15,03:04:35,16,10,1, 12.0,1,1, -3.353, 10367.051, 453.314, 52883.004 24/12/15,03:04:35,17,10,1, 12.0,1,1, -3.353, 10367.029, 453.293, 52882.975 24/12/15,03:04:35,18,10,1, 12.0,1,1, -3.353, 10367.037, 453.290, 52883.002 24/12/15,03:04:35,19,10,1, 12.0,1,1, -3.353, 10367.048, 453.329, 52882.957 24/12/15,03:04:36,00,10,1, 11.9,1,1, -3.347, 10367.043, 453.329, 52882.957 24/12/15,03:04:36,01,10,1, 11.9,1,1, -3.347, 10367.031, 453.297, 52882.872 24/12/15,03:04:36,02,10,1, 11.9,1,1, -3.347, 10367.022, 453.290, 52882.885 24/12/15,03:04:36,03,10,1, 11.9,1,1, -3.347, 10367.016, 453.297, 52882.978 24/12/15,03:04:36,04,10,1, 11.9,1,1, -3.347, 10367.038, 453.295, 52882.974 24/12/15,03:04:36,05,10,1, 11.9,1,1, -3.347, 10367.035, 453.265, 52882.916 24/12/15,03:04:36,06,10,1, 11.9,1,1, -3.347, 10367.038, 453.286, 52882.953 24/12/15,03:04:36,07,10,1, 11.9,1,1, -3.347, 10367.025, 453.268, 52882.898 24/12/15,03:04:36,08,10,1, 11.9,1,1, -3.347, 10367.052, 453.267, 52882.939 24/12/15,03:04:36,09,10,1, 11.9,1,1, -3.347, 10367.037, 453.251, 52882.908 24/12/15,03:04:36,10,10,1, 11.9,1,1, -3.347, 10367.033, 453.255, 52882.989 24/12/15,03:04:36,11,10,1, 11.9,1,1, -3.347, 10367.032, 453.252, 52882.857 24/12/15,03:04:36,12,10,1, 11.9,1,1, -3.347, 10367.042, 453.249, 52882.919 24/12/15,03:04:36,13,10,1, 11.9,1,1, -3.347, 10367.052, 453.245, 52882.964 24/12/15,03:04:36,14,10,1, 11.9,1,1, -3.347, 10367.046, 453.238, 52882.958 24/12/15,03:04:36,15,10,1, 11.9,1,1, -3.347, 10367.024, 453.229, 52882.865 24/12/15,03:04:36,16,10,1, 11.9,1,1, -3.347, 10367.044, 453.247, 52882.973 24/12/15,03:04:36,17,10,1, 11.9,1,1, -3.347, 10367.028, 453.258, 52882.990 24/12/15,03:04:36,18,10,1, 11.9,1,1, -3.347, 10367.057, 453.242, 52882.963 24/12/15,03:04:36,19,10,1, 11.9,1,1, -3.347, 10367.032, 453.241, 52882.925 24/12/15,03:04:37,00,10,1, 11.9,1,1, -3.351, 10367.026, 453.241, 52882.925 24/12/15,03:04:37,01,10,1, 11.9,1,1, -3.351, 10367.034, 453.230, 52882.849 24/12/15,03:04:37,02,10,1, 11.9,1,1, -3.351, 10367.007, 453.220, 52882.915 24/12/15,03:04:37,03,10,1, 11.9,1,1, -3.351, 10367.056, 453.197, 52882.921 24/12/15,03:04:37,04,10,1, 11.9,1,1, -3.351, 10367.058, 453.208, 52882.906 24/12/15,03:04:37,05,10,1, 11.9,1,1, -3.351, 10367.046, 453.202, 52882.991 24/12/15,03:04:37,06,10,1, 11.9,1,1, -3.351, 10367.013, 453.199, 52882.896 24/12/15,03:04:37,07,10,1, 11.9,1,1, -3.351, 10367.040, 453.176, 52882.898 24/12/15,03:04:37,08,10,1, 11.9,1,1, -3.351, 10367.049, 453.177, 52882.914 24/12/15,03:04:37,09,10,1, 11.9,1,1, -3.351, 10367.042, 453.189, 52882.928 24/12/15,03:04:37,10,10,1, 11.9,1,1, -3.351, 10367.028, 453.157, 52882.898 24/12/15,03:04:37,11,10,1, 11.9,1,1, -3.351, 10367.049, 453.155, 52882.934 24/12/15,03:04:37,12,10,1, 11.9,1,1, -3.351, 10367.047, 453.139, 52882.951 24/12/15,03:04:37,13,10,1, 11.9,1,1, -3.351, 10367.020, 453.151, 52882.890 24/12/15,03:04:37,14,10,1, 11.9,1,1, -3.351, 10367.029, 453.142, 52882.907 24/12/15,03:04:37,15,10,1, 11.9,1,1, -3.351, 10367.025, 453.146, 52882.891 24/12/15,03:04:37,16,10,1, 11.9,1,1, -3.351, 10367.027, 453.119, 52882.937 24/12/15,03:04:37,17,10,1, 11.9,1,1, -3.351, 10367.039, 453.115, 52882.867 24/12/15,03:04:37,18,10,1, 11.9,1,1, -3.351, 10367.041, 453.113, 52882.905 24/12/15,03:04:37,19,10,1, 11.9,1,1, -3.351, 10367.051, 453.120, 52882.905 24/12/15,03:04:38,00,10,1, 12.0,1,1, -3.350, 10367.051, 453.120, 52882.905 24/12/15,03:04:38,01,10,1, 12.0,1,1, -3.350, 10367.031, 453.116, 52882.948 24/12/15,03:04:38,02,10,1, 12.0,1,1, -3.350, 10367.043, 453.103, 52882.878 24/12/15,03:04:38,03,10,1, 12.0,1,1, -3.350, 10367.046, 453.108, 52882.915 24/12/15,03:04:38,04,10,1, 12.0,1,1, -3.350, 10367.022, 453.093, 52882.970 24/12/15,03:04:38,05,10,1, 12.0,1,1, -3.350, 10367.050, 453.089, 52882.895 24/12/15,03:04:38,06,10,1, 12.0,1,1, -3.350, 10367.035, 453.126, 52882.993 24/12/15,03:04:38,07,10,1, 12.0,1,1, -3.350, 10367.029, 453.080, 52882.911 24/12/15,03:04:38,08,10,1, 12.0,1,1, -3.350, 10367.016, 453.089, 52883.000 24/12/15,03:04:38,09,10,1, 12.0,1,1, -3.350, 10367.043, 453.092, 52882.898 24/12/15,03:04:38,10,10,1, 12.0,1,1, -3.350, 10367.041, 453.093, 52882.875 24/12/15,03:04:38,11,10,1, 12.0,1,1, -3.350, 10367.037, 453.076, 52882.854 24/12/15,03:04:38,12,10,1, 12.0,1,1, -3.350, 10367.035, 453.075, 52882.941 24/12/15,03:04:38,13,10,1, 12.0,1,1, -3.350, 10367.031, 453.063, 52882.906 24/12/15,03:04:38,14,10,1, 12.0,1,1, -3.350, 10367.042, 453.065, 52882.872 24/12/15,03:04:38,15,10,1, 12.0,1,1, -3.350, 10367.017, 453.067, 52882.958 24/12/15,03:04:38,16,10,1, 12.0,1,1, -3.350, 10367.035, 453.053, 52882.929 24/12/15,03:04:38,17,10,1, 12.0,1,1, -3.350, 10367.041, 453.050, 52882.867 24/12/15,03:04:38,18,10,1, 12.0,1,1, -3.350, 10367.025, 453.032, 52882.956 24/12/15,03:04:38,19,10,1, 12.0,1,1, -3.350, 10367.026, 453.053, 52882.888 24/12/15,03:04:39,00,10,1, 11.9,1,1, -3.344, 10367.018, 453.053, 52882.888 24/12/15,03:04:39,01,10,1, 11.9,1,1, -3.344, 10367.058, 453.046, 52882.970 24/12/15,03:04:39,02,10,1, 11.9,1,1, -3.344, 10367.025, 453.025, 52882.967 24/12/15,03:04:39,03,10,1, 11.9,1,1, -3.344, 10367.032, 453.057, 52882.912 24/12/15,03:04:39,04,10,1, 11.9,1,1, -3.344, 10367.032, 453.044, 52882.950 24/12/15,03:04:39,05,10,1, 11.9,1,1, -3.344, 10367.039, 453.025, 52882.944 24/12/15,03:04:39,06,10,1, 11.9,1,1, -3.344, 10367.059, 453.031, 52882.959 24/12/15,03:04:39,07,10,1, 11.9,1,1, -3.344, 10367.042, 452.991, 52882.901 24/12/15,03:04:39,08,10,1, 11.9,1,1, -3.344, 10367.021, 453.000, 52882.955 24/12/15,03:04:39,09,10,1, 11.9,1,1, -3.344, 10367.015, 453.011, 52882.889 24/12/15,03:04:39,10,10,1, 11.9,1,1, -3.344, 10367.033, 453.002, 52882.906 24/12/15,03:04:39,11,10,1, 11.9,1,1, -3.344, 10367.049, 453.009, 52882.915 24/12/15,03:04:39,12,10,1, 11.9,1,1, -3.344, 10367.047, 452.994, 52882.925 24/12/15,03:04:39,13,10,1, 11.9,1,1, -3.344, 10367.028, 452.998, 52882.935 24/12/15,03:04:39,14,10,1, 11.9,1,1, -3.344, 10367.052, 452.993, 52882.905 24/12/15,03:04:39,15,10,1, 11.9,1,1, -3.344, 10367.024, 453.007, 52882.891 24/12/15,03:04:39,16,10,1, 11.9,1,1, -3.344, 10367.054, 452.979, 52882.980 24/12/15,03:04:39,17,10,1, 11.9,1,1, -3.344, 10367.029, 452.970, 52882.986 24/12/15,03:04:39,18,10,1, 11.9,1,1, -3.344, 10367.038, 452.979, 52882.995 24/12/15,03:04:39,19,10,1, 11.9,1,1, -3.344, 10367.045, 452.969, 52882.958 24/12/15,03:04:40,00,10,1, 11.9,1,1, -3.348, 10367.043, 452.969, 52882.958 24/12/15,03:04:40,01,10,1, 11.9,1,1, -3.348, 10367.029, 452.962, 52882.923 24/12/15,03:04:40,02,10,1, 11.9,1,1, -3.348, 10367.033, 452.961, 52882.977 24/12/15,03:04:40,03,10,1, 11.9,1,1, -3.348, 10367.018, 452.964, 52882.953 24/12/15,03:04:40,04,10,1, 11.9,1,1, -3.348, 10367.022, 452.922, 52882.903 24/12/15,03:04:40,05,10,1, 11.9,1,1, -3.348, 10367.033, 452.905, 52882.941 24/12/15,03:04:40,06,10,1, 11.9,1,1, -3.348, 10367.016, 452.923, 52882.918 24/12/15,03:04:40,07,10,1, 11.9,1,1, -3.348, 10367.040, 452.925, 52882.911 24/12/15,03:04:40,08,10,1, 11.9,1,1, -3.348, 10367.029, 452.908, 52882.959 24/12/15,03:04:40,09,10,1, 11.9,1,1, -3.348, 10367.031, 452.927, 52882.988 24/12/15,03:04:40,10,10,1, 11.9,1,1, -3.348, 10367.009, 452.921, 52882.913 24/12/15,03:04:40,11,10,1, 11.9,1,1, -3.348, 10367.023, 452.920, 52882.976 24/12/15,03:04:40,12,10,1, 11.9,1,1, -3.348, 10367.021, 452.923, 52882.982 24/12/15,03:04:40,13,10,1, 11.9,1,1, -3.348, 10367.043, 452.904, 52882.996 24/12/15,03:04:40,14,10,1, 11.9,1,1, -3.348, 10367.036, 452.892, 52882.980 24/12/15,03:04:40,15,10,1, 11.9,1,1, -3.348, 10367.024, 452.898, 52882.866 24/12/15,03:04:40,16,10,1, 11.9,1,1, -3.348, 10367.017, 452.878, 52882.876 24/12/15,03:04:40,17,10,1, 11.9,1,1, -3.348, 10367.030, 452.888, 52882.898 24/12/15,03:04:40,18,10,1, 11.9,1,1, -3.348, 10367.039, 452.865, 52882.931 24/12/15,03:04:40,19,10,1, 11.9,1,1, -3.348, 10367.012, 452.869, 52882.971 24/12/15,03:04:41,00,11,1, 11.8,1,1, -3.347, 10367.010, 452.869, 52882.971 24/12/15,03:04:41,01,11,1, 11.8,1,1, -3.347, 10367.021, 452.866, 52882.900 24/12/15,03:04:41,02,11,1, 11.8,1,1, -3.347, 10366.992, 452.853, 52882.968 24/12/15,03:04:41,03,11,1, 11.8,1,1, -3.347, 10367.012, 452.839, 52882.913 24/12/15,03:04:41,04,11,1, 11.8,1,1, -3.347, 10367.004, 452.836, 52882.883 24/12/15,03:04:41,05,11,1, 11.8,1,1, -3.347, 10366.992, 452.829, 52882.927 24/12/15,03:04:41,06,11,1, 11.8,1,1, -3.347, 10367.009, 452.828, 52882.884 24/12/15,03:04:41,07,11,1, 11.8,1,1, -3.347, 10367.007, 452.823, 52882.887 24/12/15,03:04:41,08,11,1, 11.8,1,1, -3.347, 10366.995, 452.784, 52882.925 24/12/15,03:04:41,09,11,1, 11.8,1,1, -3.347, 10367.010, 452.776, 52882.870 24/12/15,03:04:41,10,11,1, 11.8,1,1, -3.347, 10366.992, 452.821, 52882.934 24/12/15,03:04:41,11,11,1, 11.8,1,1, -3.347, 10366.990, 452.793, 52882.921 24/12/15,03:04:41,12,11,1, 11.8,1,1, -3.347, 10367.007, 452.792, 52882.906 24/12/15,03:04:41,13,11,1, 11.8,1,1, -3.347, 10366.991, 452.760, 52882.872 24/12/15,03:04:41,14,11,1, 11.8,1,1, -3.347, 10366.987, 452.764, 52882.887 24/12/15,03:04:41,15,11,1, 11.8,1,1, -3.347, 10366.994, 452.760, 52882.933 24/12/15,03:04:41,16,11,1, 11.8,1,1, -3.347, 10366.996, 452.780, 52882.860 24/12/15,03:04:41,17,11,1, 11.8,1,1, -3.347, 10366.997, 452.768, 52882.920 24/12/15,03:04:41,18,11,1, 11.8,1,1, -3.347, 10366.974, 452.750, 52882.892 24/12/15,03:04:41,19,11,1, 11.8,1,1, -3.347, 10366.987, 452.740, 52882.886 24/12/15,03:04:42,00,11,1, 11.9,1,1, -3.348, 10366.985, 452.740, 52882.886 24/12/15,03:04:42,01,11,1, 11.9,1,1, -3.348, 10366.985, 452.705, 52882.939 24/12/15,03:04:42,02,11,1, 11.9,1,1, -3.348, 10366.988, 452.713, 52882.877 24/12/15,03:04:42,03,11,1, 11.9,1,1, -3.348, 10366.986, 452.672, 52882.907 24/12/15,03:04:42,04,11,1, 11.9,1,1, -3.348, 10366.962, 452.695, 52882.925 24/12/15,03:04:42,05,11,1, 11.9,1,1, -3.348, 10366.966, 452.687, 52882.989 24/12/15,03:04:42,06,11,1, 11.9,1,1, -3.348, 10366.985, 452.684, 52882.961 24/12/15,03:04:42,07,11,1, 11.9,1,1, -3.348, 10366.988, 452.666, 52882.955 24/12/15,03:04:42,08,11,1, 11.9,1,1, -3.348, 10366.952, 452.668, 52882.934 24/12/15,03:04:42,09,11,1, 11.9,1,1, -3.348, 10366.988, 452.665, 52882.895 24/12/15,03:04:42,10,11,1, 11.9,1,1, -3.348, 10366.948, 452.677, 52882.922 24/12/15,03:04:42,11,11,1, 11.9,1,1, -3.348, 10366.951, 452.682, 52882.865 24/12/15,03:04:42,12,11,1, 11.9,1,1, -3.348, 10366.941, 452.661, 52882.917 24/12/15,03:04:42,13,11,1, 11.9,1,1, -3.348, 10366.951, 452.670, 52882.919 24/12/15,03:04:42,14,11,1, 11.9,1,1, -3.348, 10366.928, 452.636, 52882.856 24/12/15,03:04:42,15,11,1, 11.9,1,1, -3.348, 10366.927, 452.649, 52882.817 24/12/15,03:04:42,16,11,1, 11.9,1,1, -3.348, 10366.955, 452.619, 52882.892 24/12/15,03:04:42,17,11,1, 11.9,1,1, -3.348, 10366.932, 452.635, 52882.888 24/12/15,03:04:42,18,11,1, 11.9,1,1, -3.348, 10366.931, 452.589, 52882.845 24/12/15,03:04:42,19,11,1, 11.9,1,1, -3.348, 10366.953, 452.589, 52882.859 24/12/15,03:04:43,00,10,1, 11.9,1,1, -3.352, 10366.951, 452.589, 52882.859 24/12/15,03:04:43,01,10,1, 11.9,1,1, -3.352, 10366.941, 452.582, 52882.897 24/12/15,03:04:43,02,10,1, 11.9,1,1, -3.352, 10366.943, 452.567, 52882.908 24/12/15,03:04:43,03,10,1, 11.9,1,1, -3.352, 10366.924, 452.551, 52882.865 24/12/15,03:04:43,04,10,1, 11.9,1,1, -3.352, 10366.942, 452.573, 52882.887 24/12/15,03:04:43,05,10,1, 11.9,1,1, -3.352, 10366.943, 452.556, 52882.880 24/12/15,03:04:43,06,10,1, 11.9,1,1, -3.352, 10366.874, 452.569, 52882.981 24/12/15,03:04:43,07,10,1, 11.9,1,1, -3.352, 10366.910, 452.534, 52883.064 24/12/15,03:04:43,08,10,1, 11.9,1,1, -3.352, 10366.945, 452.537, 52882.801 24/12/15,03:04:43,09,10,1, 11.9,1,1, -3.352, 10366.947, 452.560, 52882.922 24/12/15,03:04:43,10,10,1, 11.9,1,1, -3.352, 10366.917, 452.530, 52882.897 24/12/15,03:04:43,11,10,1, 11.9,1,1, -3.352, 10366.916, 452.521, 52882.871 24/12/15,03:04:43,12,10,1, 11.9,1,1, -3.352, 10366.938, 452.504, 52882.825 24/12/15,03:04:43,13,10,1, 11.9,1,1, -3.352, 10366.928, 452.520, 52882.949 24/12/15,03:04:43,14,10,1, 11.9,1,1, -3.352, 10366.939, 452.497, 52882.915 24/12/15,03:04:43,15,10,1, 11.9,1,1, -3.352, 10366.932, 452.501, 52882.913 24/12/15,03:04:43,16,10,1, 11.9,1,1, -3.352, 10366.924, 452.478, 52882.882 24/12/15,03:04:43,17,10,1, 11.9,1,1, -3.352, 10366.943, 452.468, 52882.887 24/12/15,03:04:43,18,10,1, 11.9,1,1, -3.352, 10366.942, 452.457, 52882.810 24/12/15,03:04:43,19,10,1, 11.9,1,1, -3.352, 10366.934, 452.459, 52882.870 24/12/15,03:04:44,00,10,1, 11.8,1,1, -3.353, 10366.926, 452.459, 52882.870 24/12/15,03:04:44,01,10,1, 11.8,1,1, -3.353, 10366.946, 452.462, 52882.811 24/12/15,03:04:44,02,10,1, 11.8,1,1, -3.353, 10366.918, 452.437, 52882.910 24/12/15,03:04:44,03,10,1, 11.8,1,1, -3.353, 10366.926, 452.442, 52882.802 24/12/15,03:04:44,04,10,1, 11.8,1,1, -3.353, 10366.920, 452.429, 52882.896 24/12/15,03:04:44,05,10,1, 11.8,1,1, -3.353, 10366.922, 452.425, 52882.896 24/12/15,03:04:44,06,10,1, 11.8,1,1, -3.353, 10366.926, 452.408, 52882.836 24/12/15,03:04:44,07,10,1, 11.8,1,1, -3.353, 10366.929, 452.415, 52882.858 24/12/15,03:04:44,08,10,1, 11.8,1,1, -3.353, 10366.923, 452.408, 52882.870 24/12/15,03:04:44,09,10,1, 11.8,1,1, -3.353, 10366.916, 452.405, 52882.844 24/12/15,03:04:44,10,10,1, 11.8,1,1, -3.353, 10366.927, 452.393, 52882.896 24/12/15,03:04:44,11,10,1, 11.8,1,1, -3.353, 10366.922, 452.399, 52882.925 24/12/15,03:04:44,12,10,1, 11.8,1,1, -3.353, 10366.902, 452.387, 52882.916 24/12/15,03:04:44,13,10,1, 11.8,1,1, -3.353, 10366.908, 452.390, 52882.873 24/12/15,03:04:44,14,10,1, 11.8,1,1, -3.353, 10366.911, 452.372, 52882.923 24/12/15,03:04:44,15,10,1, 11.8,1,1, -3.353, 10366.907, 452.377, 52882.886 24/12/15,03:04:44,16,10,1, 11.8,1,1, -3.353, 10366.900, 452.368, 52882.882 24/12/15,03:04:44,17,10,1, 11.8,1,1, -3.353, 10366.902, 452.342, 52882.857 24/12/15,03:04:44,18,10,1, 11.8,1,1, -3.353, 10366.899, 452.344, 52882.832 24/12/15,03:04:44,19,10,1, 11.8,1,1, -3.353, 10366.883, 452.345, 52882.869 24/12/15,03:04:45,00,10,1, 11.9,1,1, -3.345, 10366.876, 452.345, 52882.869 24/12/15,03:04:45,01,10,1, 11.9,1,1, -3.345, 10366.895, 452.344, 52882.834 24/12/15,03:04:45,02,10,1, 11.9,1,1, -3.345, 10366.891, 452.326, 52882.820 24/12/15,03:04:45,03,10,1, 11.9,1,1, -3.345, 10366.903, 452.306, 52882.846 24/12/15,03:04:45,04,10,1, 11.9,1,1, -3.345, 10366.870, 452.329, 52882.890 24/12/15,03:04:45,05,10,1, 11.9,1,1, -3.345, 10366.886, 452.300, 52882.896 24/12/15,03:04:45,06,10,1, 11.9,1,1, -3.345, 10366.899, 452.311, 52882.900 24/12/15,03:04:45,07,10,1, 11.9,1,1, -3.345, 10366.898, 452.306, 52882.918 24/12/15,03:04:45,08,10,1, 11.9,1,1, -3.345, 10366.889, 452.287, 52882.911 24/12/15,03:04:45,09,10,1, 11.9,1,1, -3.345, 10366.884, 452.277, 52882.900 24/12/15,03:04:45,10,10,1, 11.9,1,1, -3.345, 10366.898, 452.268, 52882.870 24/12/15,03:04:45,11,10,1, 11.9,1,1, -3.345, 10366.867, 452.277, 52882.876 24/12/15,03:04:45,12,10,1, 11.9,1,1, -3.345, 10366.886, 452.264, 52882.863 24/12/15,03:04:45,13,10,1, 11.9,1,1, -3.345, 10366.907, 452.272, 52882.892 24/12/15,03:04:45,14,10,1, 11.9,1,1, -3.345, 10366.877, 452.237, 52882.824 24/12/15,03:04:45,15,10,1, 11.9,1,1, -3.345, 10366.865, 452.245, 52882.864 24/12/15,03:04:45,16,10,1, 11.9,1,1, -3.345, 10366.905, 452.238, 52882.862 24/12/15,03:04:45,17,10,1, 11.9,1,1, -3.345, 10366.864, 452.236, 52882.833 24/12/15,03:04:45,18,10,1, 11.9,1,1, -3.345, 10366.871, 452.239, 52882.817 24/12/15,03:04:45,19,10,1, 11.9,1,1, -3.345, 10366.853, 452.223, 52882.842 24/12/15,03:04:46,00,11,1, 11.9,1,1, -3.352, 10366.851, 452.223, 52882.842 24/12/15,03:04:46,01,11,1, 11.9,1,1, -3.352, 10366.847, 452.218, 52882.923 24/12/15,03:04:46,02,11,1, 11.9,1,1, -3.352, 10366.864, 452.194, 52882.863 24/12/15,03:04:46,03,11,1, 11.9,1,1, -3.352, 10366.857, 452.203, 52882.870 24/12/15,03:04:46,04,11,1, 11.9,1,1, -3.352, 10366.850, 452.198, 52882.861 24/12/15,03:04:46,05,11,1, 11.9,1,1, -3.352, 10366.860, 452.191, 52882.864 24/12/15,03:04:46,06,11,1, 11.9,1,1, -3.352, 10366.843, 452.164, 52882.836 24/12/15,03:04:46,07,11,1, 11.9,1,1, -3.352, 10366.838, 452.184, 52882.889 24/12/15,03:04:46,08,11,1, 11.9,1,1, -3.352, 10366.846, 452.158, 52882.803 24/12/15,03:04:46,09,11,1, 11.9,1,1, -3.352, 10366.848, 452.195, 52882.829 24/12/15,03:04:46,10,11,1, 11.9,1,1, -3.352, 10366.844, 452.178, 52882.870 24/12/15,03:04:46,11,11,1, 11.9,1,1, -3.352, 10366.837, 452.151, 52882.883 24/12/15,03:04:46,12,11,1, 11.9,1,1, -3.352, 10366.816, 452.140, 52882.843 24/12/15,03:04:46,13,11,1, 11.9,1,1, -3.352, 10366.843, 452.129, 52882.860 24/12/15,03:04:46,14,11,1, 11.9,1,1, -3.352, 10366.833, 452.153, 52882.828 24/12/15,03:04:46,15,11,1, 11.9,1,1, -3.352, 10366.810, 452.151, 52882.852 24/12/15,03:04:46,16,11,1, 11.9,1,1, -3.352, 10366.821, 452.135, 52882.841 24/12/15,03:04:46,17,11,1, 11.9,1,1, -3.352, 10366.853, 452.129, 52882.815 24/12/15,03:04:46,18,11,1, 11.9,1,1, -3.352, 10366.822, 452.117, 52882.836 24/12/15,03:04:46,19,11,1, 11.9,1,1, -3.352, 10366.826, 452.112, 52882.855 24/12/15,03:04:47,00,10,1, 11.9,1,1, -3.348, 10366.818, 452.112, 52882.855 24/12/15,03:04:47,01,10,1, 11.9,1,1, -3.348, 10366.851, 452.094, 52882.805 24/12/15,03:04:47,02,10,1, 11.9,1,1, -3.348, 10366.832, 452.088, 52882.798 24/12/15,03:04:47,03,10,1, 11.9,1,1, -3.348, 10366.853, 452.107, 52882.805 24/12/15,03:04:47,04,10,1, 11.9,1,1, -3.348, 10366.843, 452.085, 52882.790 24/12/15,03:04:47,05,10,1, 11.9,1,1, -3.348, 10366.823, 452.101, 52882.823 24/12/15,03:04:47,06,10,1, 11.9,1,1, -3.348, 10366.849, 452.089, 52882.870 24/12/15,03:04:47,07,10,1, 11.9,1,1, -3.348, 10366.835, 452.089, 52882.821 24/12/15,03:04:47,08,10,1, 11.9,1,1, -3.348, 10366.833, 452.087, 52882.898 24/12/15,03:04:47,09,10,1, 11.9,1,1, -3.348, 10366.855, 452.085, 52882.906 24/12/15,03:04:47,10,10,1, 11.9,1,1, -3.348, 10366.820, 452.088, 52882.831 24/12/15,03:04:47,11,10,1, 11.9,1,1, -3.348, 10366.839, 452.074, 52882.860 24/12/15,03:04:47,12,10,1, 11.9,1,1, -3.348, 10366.843, 452.055, 52882.821 24/12/15,03:04:47,13,10,1, 11.9,1,1, -3.348, 10366.863, 452.073, 52882.891 24/12/15,03:04:47,14,10,1, 11.9,1,1, -3.348, 10366.828, 452.054, 52882.879 24/12/15,03:04:47,15,10,1, 11.9,1,1, -3.348, 10366.851, 452.049, 52882.853 24/12/15,03:04:47,16,10,1, 11.9,1,1, -3.348, 10366.824, 452.063, 52882.878 24/12/15,03:04:47,17,10,1, 11.9,1,1, -3.348, 10366.838, 452.045, 52882.838 24/12/15,03:04:47,18,10,1, 11.9,1,1, -3.348, 10366.851, 452.047, 52882.850 24/12/15,03:04:47,19,10,1, 11.9,1,1, -3.348, 10366.841, 452.033, 52882.806 24/12/15,03:04:48,00,10,1, 12.0,1,1, -3.349, 10366.834, 452.033, 52882.806 24/12/15,03:04:48,01,10,1, 12.0,1,1, -3.349, 10366.825, 452.041, 52882.879 24/12/15,03:04:48,02,10,1, 12.0,1,1, -3.349, 10366.869, 452.030, 52882.882 24/12/15,03:04:48,03,10,1, 12.0,1,1, -3.349, 10366.838, 452.034, 52882.859 24/12/15,03:04:48,04,10,1, 12.0,1,1, -3.349, 10366.849, 451.996, 52882.844 24/12/15,03:04:48,05,10,1, 12.0,1,1, -3.349, 10366.842, 452.008, 52882.839 24/12/15,03:04:48,06,10,1, 12.0,1,1, -3.349, 10366.837, 452.005, 52882.884 24/12/15,03:04:48,07,10,1, 12.0,1,1, -3.349, 10366.867, 452.014, 52882.887 24/12/15,03:04:48,08,10,1, 12.0,1,1, -3.349, 10366.846, 451.982, 52882.877 24/12/15,03:04:48,09,10,1, 12.0,1,1, -3.349, 10366.829, 451.976, 52882.864 24/12/15,03:04:48,10,10,1, 12.0,1,1, -3.349, 10366.868, 452.004, 52882.854 24/12/15,03:04:48,11,10,1, 12.0,1,1, -3.349, 10366.864, 451.982, 52882.843 24/12/15,03:04:48,12,10,1, 12.0,1,1, -3.349, 10366.847, 451.977, 52882.838 24/12/15,03:04:48,13,10,1, 12.0,1,1, -3.349, 10366.854, 451.965, 52882.902 24/12/15,03:04:48,14,10,1, 12.0,1,1, -3.349, 10366.848, 451.974, 52882.844 24/12/15,03:04:48,15,10,1, 12.0,1,1, -3.349, 10366.856, 451.974, 52882.935 24/12/15,03:04:48,16,10,1, 12.0,1,1, -3.349, 10366.849, 451.972, 52882.883 24/12/15,03:04:48,17,10,1, 12.0,1,1, -3.349, 10366.855, 451.961, 52882.955 24/12/15,03:04:48,18,10,1, 12.0,1,1, -3.349, 10366.839, 451.956, 52882.899 24/12/15,03:04:48,19,10,1, 12.0,1,1, -3.349, 10366.874, 451.930, 52882.871 24/12/15,03:04:49,00,10,1, 12.0,1,1, -3.345, 10366.868, 451.930, 52882.871 24/12/15,03:04:49,01,10,1, 12.0,1,1, -3.345, 10366.854, 451.949, 52882.917 24/12/15,03:04:49,02,10,1, 12.0,1,1, -3.345, 10366.857, 451.913, 52882.908 24/12/15,03:04:49,03,10,1, 12.0,1,1, -3.345, 10366.871, 451.912, 52882.889 24/12/15,03:04:49,04,10,1, 12.0,1,1, -3.345, 10366.865, 451.925, 52882.875 24/12/15,03:04:49,05,10,1, 12.0,1,1, -3.345, 10366.872, 451.924, 52882.874 24/12/15,03:04:49,06,10,1, 12.0,1,1, -3.345, 10366.864, 451.922, 52882.882 24/12/15,03:04:49,07,10,1, 12.0,1,1, -3.345, 10366.869, 451.922, 52882.928 24/12/15,03:04:49,08,10,1, 12.0,1,1, -3.345, 10366.850, 451.897, 52882.906 24/12/15,03:04:49,09,10,1, 12.0,1,1, -3.345, 10366.868, 451.923, 52882.954 24/12/15,03:04:49,10,10,1, 12.0,1,1, -3.345, 10366.887, 451.905, 52882.870 24/12/15,03:04:49,11,10,1, 12.0,1,1, -3.345, 10366.897, 451.894, 52882.914 24/12/15,03:04:49,12,10,1, 12.0,1,1, -3.345, 10366.893, 451.892, 52882.880 24/12/15,03:04:49,13,10,1, 12.0,1,1, -3.345, 10366.852, 451.905, 52882.888 24/12/15,03:04:49,14,10,1, 12.0,1,1, -3.345, 10366.862, 451.879, 52882.836 24/12/15,03:04:49,15,10,1, 12.0,1,1, -3.345, 10366.882, 451.896, 52882.872 24/12/15,03:04:49,16,10,1, 12.0,1,1, -3.345, 10366.907, 451.878, 52882.839 24/12/15,03:04:49,17,10,1, 12.0,1,1, -3.345, 10366.892, 451.876, 52882.850 24/12/15,03:04:49,18,10,1, 12.0,1,1, -3.345, 10366.906, 451.885, 52882.836 24/12/15,03:04:49,19,10,1, 12.0,1,1, -3.345, 10366.902, 451.855, 52882.796 24/12/15,03:04:50,00,10,1, 11.9,1,1, -3.350, 10366.901, 451.855, 52882.796 24/12/15,03:04:50,01,10,1, 11.9,1,1, -3.350, 10366.900, 451.860, 52882.868 24/12/15,03:04:50,02,10,1, 11.9,1,1, -3.350, 10366.888, 451.839, 52882.784 24/12/15,03:04:50,03,10,1, 11.9,1,1, -3.350, 10366.894, 451.847, 52882.809 24/12/15,03:04:50,04,10,1, 11.9,1,1, -3.350, 10366.909, 451.844, 52882.799 24/12/15,03:04:50,05,10,1, 11.9,1,1, -3.350, 10366.934, 451.838, 52882.787 24/12/15,03:04:50,06,10,1, 11.9,1,1, -3.350, 10366.931, 451.816, 52882.847 24/12/15,03:04:50,07,10,1, 11.9,1,1, -3.350, 10366.928, 451.810, 52882.893 24/12/15,03:04:50,08,10,1, 11.9,1,1, -3.350, 10366.902, 451.781, 52882.625 24/12/15,03:04:50,09,10,1, 11.9,1,1, -3.350, 10366.909, 451.843, 52882.885 24/12/15,03:04:50,10,10,1, 11.9,1,1, -3.350, 10366.931, 451.819, 52882.869 24/12/15,03:04:50,11,10,1, 11.9,1,1, -3.350, 10366.937, 451.788, 52882.923 24/12/15,03:04:50,12,10,1, 11.9,1,1, -3.350, 10366.945, 451.806, 52882.924 24/12/15,03:04:50,13,10,1, 11.9,1,1, -3.350, 10366.952, 451.809, 52882.874 24/12/15,03:04:50,14,10,1, 11.9,1,1, -3.350, 10366.954, 451.810, 52882.847 24/12/15,03:04:50,15,10,1, 11.9,1,1, -3.350, 10366.958, 451.805, 52882.895 24/12/15,03:04:50,16,10,1, 11.9,1,1, -3.350, 10366.964, 451.792, 52882.862 24/12/15,03:04:50,17,10,1, 11.9,1,1, -3.350, 10366.966, 451.796, 52882.811 24/12/15,03:04:50,18,10,1, 11.9,1,1, -3.350, 10366.967, 451.767, 52882.845 24/12/15,03:04:50,19,10,1, 11.9,1,1, -3.350, 10366.972, 451.763, 52882.886 24/12/15,03:04:51,00,10,1, 11.9,1,1, -3.352, 10366.968, 451.763, 52882.886 24/12/15,03:04:51,01,10,1, 11.9,1,1, -3.352, 10366.996, 451.752, 52882.895 24/12/15,03:04:51,02,10,1, 11.9,1,1, -3.352, 10367.007, 451.757, 52882.823 24/12/15,03:04:51,03,10,1, 11.9,1,1, -3.352, 10367.003, 451.729, 52882.872 24/12/15,03:04:51,04,10,1, 11.9,1,1, -3.352, 10367.006, 451.756, 52882.855 24/12/15,03:04:51,05,10,1, 11.9,1,1, -3.352, 10366.981, 451.752, 52882.853 24/12/15,03:04:51,06,10,1, 11.9,1,1, -3.352, 10367.011, 451.762, 52882.864 24/12/15,03:04:51,07,10,1, 11.9,1,1, -3.352, 10366.997, 451.755, 52882.862 24/12/15,03:04:51,08,10,1, 11.9,1,1, -3.352, 10367.018, 451.717, 52882.802 24/12/15,03:04:51,09,10,1, 11.9,1,1, -3.352, 10367.024, 451.737, 52882.826 24/12/15,03:04:51,10,10,1, 11.9,1,1, -3.352, 10367.034, 451.715, 52882.883 24/12/15,03:04:51,11,10,1, 11.9,1,1, -3.352, 10367.036, 451.713, 52882.861 24/12/15,03:04:51,12,10,1, 11.9,1,1, -3.352, 10367.034, 451.714, 52882.856 24/12/15,03:04:51,13,10,1, 11.9,1,1, -3.352, 10367.039, 451.699, 52882.839 24/12/15,03:04:51,14,10,1, 11.9,1,1, -3.352, 10367.041, 451.691, 52882.788 24/12/15,03:04:51,15,10,1, 11.9,1,1, -3.352, 10367.045, 451.702, 52882.833 24/12/15,03:04:51,16,10,1, 11.9,1,1, -3.352, 10367.036, 451.693, 52882.837 24/12/15,03:04:51,17,10,1, 11.9,1,1, -3.352, 10367.072, 451.698, 52882.860 24/12/15,03:04:51,18,10,1, 11.9,1,1, -3.352, 10367.070, 451.704, 52882.883 24/12/15,03:04:51,19,10,1, 11.9,1,1, -3.352, 10367.066, 451.685, 52882.875 24/12/15,03:04:52,00,10,1, 11.9,1,1, -3.350, 10367.060, 451.685, 52882.875 24/12/15,03:04:52,01,10,1, 11.9,1,1, -3.350, 10367.075, 451.675, 52882.765 24/12/15,03:04:52,02,10,1, 11.9,1,1, -3.350, 10367.065, 451.688, 52882.838 24/12/15,03:04:52,03,10,1, 11.9,1,1, -3.350, 10367.065, 451.665, 52882.877 24/12/15,03:04:52,04,10,1, 11.9,1,1, -3.350, 10367.090, 451.644, 52882.848 24/12/15,03:04:52,05,10,1, 11.9,1,1, -3.350, 10367.078, 451.676, 52882.862 24/12/15,03:04:52,06,10,1, 11.9,1,1, -3.350, 10367.079, 451.655, 52882.794 24/12/15,03:04:52,07,10,1, 11.9,1,1, -3.350, 10367.121, 451.639, 52882.847 24/12/15,03:04:52,08,10,1, 11.9,1,1, -3.350, 10367.099, 451.622, 52882.822 24/12/15,03:04:52,09,10,1, 11.9,1,1, -3.350, 10367.101, 451.632, 52882.876 24/12/15,03:04:52,10,10,1, 11.9,1,1, -3.350, 10367.123, 451.634, 52882.797 24/12/15,03:04:52,11,10,1, 11.9,1,1, -3.350, 10367.132, 451.626, 52882.814 24/12/15,03:04:52,12,10,1, 11.9,1,1, -3.350, 10367.129, 451.639, 52882.812 24/12/15,03:04:52,13,10,1, 11.9,1,1, -3.350, 10367.124, 451.629, 52882.832 24/12/15,03:04:52,14,10,1, 11.9,1,1, -3.350, 10367.123, 451.620, 52882.876 24/12/15,03:04:52,15,10,1, 11.9,1,1, -3.350, 10367.132, 451.623, 52882.805 24/12/15,03:04:52,16,10,1, 11.9,1,1, -3.350, 10367.142, 451.612, 52882.749 24/12/15,03:04:52,17,10,1, 11.9,1,1, -3.350, 10367.117, 451.634, 52882.823 24/12/15,03:04:52,18,10,1, 11.9,1,1, -3.350, 10367.149, 451.625, 52882.892 24/12/15,03:04:52,19,10,1, 11.9,1,1, -3.350, 10367.160, 451.602, 52882.797 24/12/15,03:04:53,00,10,1, 11.9,1,1, -3.354, 10367.151, 451.602, 52882.797 24/12/15,03:04:53,01,10,1, 11.9,1,1, -3.354, 10367.143, 451.620, 52882.826 24/12/15,03:04:53,02,10,1, 11.9,1,1, -3.354, 10367.165, 451.590, 52882.784 24/12/15,03:04:53,03,10,1, 11.9,1,1, -3.354, 10367.174, 451.598, 52882.780 24/12/15,03:04:53,04,10,1, 11.9,1,1, -3.354, 10367.185, 451.589, 52882.794 24/12/15,03:04:53,05,10,1, 11.9,1,1, -3.354, 10367.186, 451.593, 52882.826 24/12/15,03:04:53,06,10,1, 11.9,1,1, -3.354, 10367.184, 451.589, 52882.883 24/12/15,03:04:53,07,10,1, 11.9,1,1, -3.354, 10367.181, 451.581, 52882.840 24/12/15,03:04:53,08,10,1, 11.9,1,1, -3.354, 10367.175, 451.567, 52882.775 24/12/15,03:04:53,09,10,1, 11.9,1,1, -3.354, 10367.207, 451.543, 52882.781 24/12/15,03:04:53,10,10,1, 11.9,1,1, -3.354, 10367.180, 451.583, 52882.882 24/12/15,03:04:53,11,10,1, 11.9,1,1, -3.354, 10367.211, 451.564, 52882.792 24/12/15,03:04:53,12,10,1, 11.9,1,1, -3.354, 10367.203, 451.586, 52882.848 24/12/15,03:04:53,13,10,1, 11.9,1,1, -3.354, 10367.235, 451.566, 52882.821 24/12/15,03:04:53,14,10,1, 11.9,1,1, -3.354, 10367.232, 451.564, 52882.795 24/12/15,03:04:53,15,10,1, 11.9,1,1, -3.354, 10367.209, 451.547, 52882.823 24/12/15,03:04:53,16,10,1, 11.9,1,1, -3.354, 10367.221, 451.544, 52882.779 24/12/15,03:04:53,17,10,1, 11.9,1,1, -3.354, 10367.229, 451.551, 52882.839 24/12/15,03:04:53,18,10,1, 11.9,1,1, -3.354, 10367.238, 451.547, 52882.874 24/12/15,03:04:53,19,10,1, 11.9,1,1, -3.354, 10367.251, 451.553, 52882.785 24/12/15,03:04:54,00,10,1, 12.0,1,1, -3.350, 10367.243, 451.553, 52882.785 24/12/15,03:04:54,01,10,1, 12.0,1,1, -3.350, 10367.230, 451.543, 52882.836 24/12/15,03:04:54,02,10,1, 12.0,1,1, -3.350, 10367.281, 451.546, 52882.810 24/12/15,03:04:54,03,10,1, 12.0,1,1, -3.350, 10367.241, 451.530, 52882.813 24/12/15,03:04:54,04,10,1, 12.0,1,1, -3.350, 10367.294, 451.541, 52882.823 24/12/15,03:04:54,05,10,1, 12.0,1,1, -3.350, 10367.286, 451.547, 52882.836 24/12/15,03:04:54,06,10,1, 12.0,1,1, -3.350, 10367.281, 451.505, 52882.835 24/12/15,03:04:54,07,10,1, 12.0,1,1, -3.350, 10367.282, 451.530, 52882.808 24/12/15,03:04:54,08,10,1, 12.0,1,1, -3.350, 10367.292, 451.518, 52882.803 24/12/15,03:04:54,09,10,1, 12.0,1,1, -3.350, 10367.295, 451.536, 52882.856 24/12/15,03:04:54,10,10,1, 12.0,1,1, -3.350, 10367.300, 451.548, 52882.833 24/12/15,03:04:54,11,10,1, 12.0,1,1, -3.350, 10367.300, 451.508, 52882.799 24/12/15,03:04:54,12,10,1, 12.0,1,1, -3.350, 10367.313, 451.509, 52882.845 24/12/15,03:04:54,13,10,1, 12.0,1,1, -3.350, 10367.324, 451.509, 52882.853 24/12/15,03:04:54,14,10,1, 12.0,1,1, -3.350, 10367.309, 451.523, 52882.902 24/12/15,03:04:54,15,10,1, 12.0,1,1, -3.350, 10367.330, 451.519, 52882.810 24/12/15,03:04:54,16,10,1, 12.0,1,1, -3.350, 10367.348, 451.516, 52882.888 24/12/15,03:04:54,17,10,1, 12.0,1,1, -3.350, 10367.357, 451.514, 52882.889 24/12/15,03:04:54,18,10,1, 12.0,1,1, -3.350, 10367.359, 451.507, 52882.832 24/12/15,03:04:54,19,10,1, 12.0,1,1, -3.350, 10367.348, 451.500, 52882.818 24/12/15,03:04:55,00,10,1, 11.9,1,1, -3.347, 10367.343, 451.500, 52882.818 24/12/15,03:04:55,01,10,1, 11.9,1,1, -3.347, 10367.380, 451.492, 52882.819 24/12/15,03:04:55,02,10,1, 11.9,1,1, -3.347, 10367.364, 451.510, 52882.819 24/12/15,03:04:55,03,10,1, 11.9,1,1, -3.347, 10367.367, 451.502, 52882.840 24/12/15,03:04:55,04,10,1, 11.9,1,1, -3.347, 10367.392, 451.485, 52882.756 24/12/15,03:04:55,05,10,1, 11.9,1,1, -3.347, 10367.372, 451.488, 52882.823 24/12/15,03:04:55,06,10,1, 11.9,1,1, -3.347, 10367.382, 451.489, 52882.892 24/12/15,03:04:55,07,10,1, 11.9,1,1, -3.347, 10367.420, 451.475, 52882.792 24/12/15,03:04:55,08,10,1, 11.9,1,1, -3.347, 10367.415, 451.465, 52882.794 24/12/15,03:04:55,09,10,1, 11.9,1,1, -3.347, 10367.416, 451.485, 52882.817 24/12/15,03:04:55,10,10,1, 11.9,1,1, -3.347, 10367.424, 451.499, 52882.763 24/12/15,03:04:55,11,10,1, 11.9,1,1, -3.347, 10367.433, 451.480, 52882.786 24/12/15,03:04:55,12,10,1, 11.9,1,1, -3.347, 10367.436, 451.458, 52882.896 24/12/15,03:04:55,13,10,1, 11.9,1,1, -3.347, 10367.421, 451.451, 52882.855 24/12/15,03:04:55,14,10,1, 11.9,1,1, -3.347, 10367.416, 451.460, 52882.828 24/12/15,03:04:55,15,10,1, 11.9,1,1, -3.347, 10367.429, 451.450, 52882.801 24/12/15,03:04:55,16,10,1, 11.9,1,1, -3.347, 10367.455, 451.443, 52882.853 24/12/15,03:04:55,17,10,1, 11.9,1,1, -3.347, 10367.453, 451.465, 52882.789 24/12/15,03:04:55,18,10,1, 11.9,1,1, -3.347, 10367.461, 451.447, 52882.848 24/12/15,03:04:55,19,10,1, 11.9,1,1, -3.347, 10367.482, 451.443, 52882.749 24/12/15,03:04:56,00,11,1, 11.9,1,1, -3.349, 10367.477, 451.443, 52882.749 24/12/15,03:04:56,01,11,1, 11.9,1,1, -3.349, 10367.450, 451.473, 52882.815 24/12/15,03:04:56,02,11,1, 11.9,1,1, -3.349, 10367.478, 451.454, 52882.829 24/12/15,03:04:56,03,11,1, 11.9,1,1, -3.349, 10367.488, 451.452, 52882.723 24/12/15,03:04:56,04,11,1, 11.9,1,1, -3.349, 10367.516, 451.437, 52882.852 24/12/15,03:04:56,05,11,1, 11.9,1,1, -3.349, 10367.514, 451.455, 52882.796 24/12/15,03:04:56,06,11,1, 11.9,1,1, -3.349, 10367.524, 451.442, 52882.820 24/12/15,03:04:56,07,11,1, 11.9,1,1, -3.349, 10367.536, 451.425, 52882.860 24/12/15,03:04:56,08,11,1, 11.9,1,1, -3.349, 10367.532, 451.432, 52882.834 24/12/15,03:04:56,09,11,1, 11.9,1,1, -3.349, 10367.530, 451.424, 52882.772 24/12/15,03:04:56,10,11,1, 11.9,1,1, -3.349, 10367.544, 451.404, 52882.768 24/12/15,03:04:56,11,11,1, 11.9,1,1, -3.349, 10367.554, 451.436, 52882.818 24/12/15,03:04:56,12,11,1, 11.9,1,1, -3.349, 10367.549, 451.417, 52882.808 24/12/15,03:04:56,13,11,1, 11.9,1,1, -3.349, 10367.550, 451.422, 52882.834 24/12/15,03:04:56,14,11,1, 11.9,1,1, -3.349, 10367.569, 451.408, 52882.842 24/12/15,03:04:56,15,11,1, 11.9,1,1, -3.349, 10367.564, 451.426, 52882.865 24/12/15,03:04:56,16,11,1, 11.9,1,1, -3.349, 10367.584, 451.396, 52882.769 24/12/15,03:04:56,17,11,1, 11.9,1,1, -3.349, 10367.572, 451.422, 52882.779 24/12/15,03:04:56,18,11,1, 11.9,1,1, -3.349, 10367.600, 451.402, 52882.819 24/12/15,03:04:56,19,11,1, 11.9,1,1, -3.349, 10367.614, 451.401, 52882.821 24/12/15,03:04:57,00,10,1, 12.0,1,1, -3.350, 10367.610, 451.401, 52882.821 24/12/15,03:04:57,01,10,1, 12.0,1,1, -3.350, 10367.587, 451.403, 52882.729 24/12/15,03:04:57,02,10,1, 12.0,1,1, -3.350, 10367.645, 451.405, 52882.829 24/12/15,03:04:57,03,10,1, 12.0,1,1, -3.350, 10367.623, 451.427, 52882.839 24/12/15,03:04:57,04,10,1, 12.0,1,1, -3.350, 10367.644, 451.407, 52882.838 24/12/15,03:04:57,05,10,1, 12.0,1,1, -3.350, 10367.643, 451.393, 52882.788 24/12/15,03:04:57,06,10,1, 12.0,1,1, -3.350, 10367.653, 451.378, 52882.869 24/12/15,03:04:57,07,10,1, 12.0,1,1, -3.350, 10367.661, 451.367, 52882.852 24/12/15,03:04:57,08,10,1, 12.0,1,1, -3.350, 10367.640, 451.384, 52882.835 24/12/15,03:04:57,09,10,1, 12.0,1,1, -3.350, 10367.684, 451.349, 52882.835 24/12/15,03:04:57,10,10,1, 12.0,1,1, -3.350, 10367.670, 451.369, 52882.819 24/12/15,03:04:57,11,10,1, 12.0,1,1, -3.350, 10367.669, 451.373, 52882.869 24/12/15,03:04:57,12,10,1, 12.0,1,1, -3.350, 10367.671, 451.374, 52882.856 24/12/15,03:04:57,13,10,1, 12.0,1,1, -3.350, 10367.668, 451.368, 52882.856 24/12/15,03:04:57,14,10,1, 12.0,1,1, -3.350, 10367.677, 451.352, 52882.873 24/12/15,03:04:57,15,10,1, 12.0,1,1, -3.350, 10367.684, 451.356, 52882.867 24/12/15,03:04:57,16,10,1, 12.0,1,1, -3.350, 10367.672, 451.348, 52882.821 24/12/15,03:04:57,17,10,1, 12.0,1,1, -3.350, 10367.667, 451.358, 52882.893 24/12/15,03:04:57,18,10,1, 12.0,1,1, -3.350, 10367.683, 451.338, 52882.811 24/12/15,03:04:57,19,10,1, 12.0,1,1, -3.350, 10367.700, 451.347, 52882.812 24/12/15,03:04:58,00,10,1, 11.9,1,1, -3.345, 10367.694, 451.347, 52882.812 24/12/15,03:04:58,01,10,1, 11.9,1,1, -3.345, 10367.724, 451.329, 52882.835 24/12/15,03:04:58,02,10,1, 11.9,1,1, -3.345, 10367.716, 451.338, 52882.788 24/12/15,03:04:58,03,10,1, 11.9,1,1, -3.345, 10367.722, 451.329, 52882.860 24/12/15,03:04:58,04,10,1, 11.9,1,1, -3.345, 10367.716, 451.312, 52882.798 24/12/15,03:04:58,05,10,1, 11.9,1,1, -3.345, 10367.755, 451.304, 52882.743 24/12/15,03:04:58,06,10,1, 11.9,1,1, -3.345, 10367.736, 451.308, 52882.790 24/12/15,03:04:58,07,10,1, 11.9,1,1, -3.345, 10367.745, 451.319, 52882.799 24/12/15,03:04:58,08,10,1, 11.9,1,1, -3.345, 10367.729, 451.304, 52882.830 24/12/15,03:04:58,09,10,1, 11.9,1,1, -3.345, 10367.730, 451.311, 52882.765 24/12/15,03:04:58,10,10,1, 11.9,1,1, -3.345, 10367.739, 451.309, 52882.867 24/12/15,03:04:58,11,10,1, 11.9,1,1, -3.345, 10367.753, 451.299, 52882.813 24/12/15,03:04:58,12,10,1, 11.9,1,1, -3.345, 10367.756, 451.286, 52882.767 24/12/15,03:04:58,13,10,1, 11.9,1,1, -3.345, 10367.761, 451.268, 52882.822 24/12/15,03:04:58,14,10,1, 11.9,1,1, -3.345, 10367.771, 451.283, 52882.713 24/12/15,03:04:58,15,10,1, 11.9,1,1, -3.345, 10367.782, 451.257, 52882.750 24/12/15,03:04:58,16,10,1, 11.9,1,1, -3.345, 10367.777, 451.276, 52882.829 24/12/15,03:04:58,17,10,1, 11.9,1,1, -3.345, 10367.770, 451.260, 52882.788 24/12/15,03:04:58,18,10,1, 11.9,1,1, -3.345, 10367.795, 451.284, 52882.802 24/12/15,03:04:58,19,10,1, 11.9,1,1, -3.345, 10367.791, 451.276, 52882.817 24/12/15,03:04:59,00,10,1, 11.9,1,1, -3.353, 10367.786, 451.276, 52882.817 24/12/15,03:04:59,01,10,1, 11.9,1,1, -3.353, 10367.838, 451.265, 52882.768 24/12/15,03:04:59,02,10,1, 11.9,1,1, -3.353, 10367.829, 451.234, 52882.758 24/12/15,03:04:59,03,10,1, 11.9,1,1, -3.353, 10367.832, 451.234, 52882.788 24/12/15,03:04:59,04,10,1, 11.9,1,1, -3.353, 10367.832, 451.208, 52882.807 24/12/15,03:04:59,05,10,1, 11.9,1,1, -3.353, 10367.853, 451.209, 52882.730 24/12/15,03:04:59,06,10,1, 11.9,1,1, -3.353, 10367.846, 451.219, 52882.768 24/12/15,03:04:59,07,10,1, 11.9,1,1, -3.353, 10367.843, 451.222, 52882.697 24/12/15,03:04:59,08,10,1, 11.9,1,1, -3.353, 10367.867, 451.200, 52882.757 24/12/15,03:04:59,09,10,1, 11.9,1,1, -3.353, 10367.858, 451.212, 52882.777 24/12/15,03:04:59,10,10,1, 11.9,1,1, -3.353, 10367.873, 451.191, 52882.725 24/12/15,03:04:59,11,10,1, 11.9,1,1, -3.353, 10367.884, 451.216, 52882.737 24/12/15,03:04:59,12,10,1, 11.9,1,1, -3.353, 10367.894, 451.174, 52882.751 24/12/15,03:04:59,13,10,1, 11.9,1,1, -3.353, 10367.881, 451.165, 52882.750 24/12/15,03:04:59,14,10,1, 11.9,1,1, -3.353, 10367.885, 451.183, 52882.765 24/12/15,03:04:59,15,10,1, 11.9,1,1, -3.353, 10367.917, 451.166, 52882.699 24/12/15,03:04:59,16,10,1, 11.9,1,1, -3.353, 10367.903, 451.160, 52882.748 24/12/15,03:04:59,17,10,1, 11.9,1,1, -3.353, 10367.906, 451.149, 52882.804 24/12/15,03:04:59,18,10,1, 11.9,1,1, -3.353, 10367.920, 451.139, 52882.775 24/12/15,03:04:59,19,10,1, 11.9,1,1, -3.353, 10367.952, 451.129, 52882.793 24/12/15,03:05:00,00,10,1, 11.9,1,1, -3.347, 10367.944, 451.129, 52882.793 24/12/15,03:05:00,01,10,1, 11.9,1,1, -3.347, 10367.937, 451.100, 52882.753 24/12/15,03:05:00,02,10,1, 11.9,1,1, -3.347, 10367.936, 451.107, 52882.777 24/12/15,03:05:00,03,10,1, 11.9,1,1, -3.347, 10367.934, 451.074, 52882.667 24/12/15,03:05:00,04,10,1, 11.9,1,1, -3.347, 10367.939, 451.102, 52882.700 24/12/15,03:05:00,05,10,1, 11.9,1,1, -3.347, 10367.952, 451.112, 52882.635 24/12/15,03:05:00,06,10,1, 11.9,1,1, -3.347, 10367.959, 451.091, 52882.632 24/12/15,03:05:00,07,10,1, 11.9,1,1, -3.347, 10367.963, 451.075, 52882.683 24/12/15,03:05:00,08,10,1, 11.9,1,1, -3.347, 10367.967, 451.044, 52882.636 24/12/15,03:05:00,09,10,1, 11.9,1,1, -3.347, 10367.987, 451.059, 52882.666 24/12/15,03:05:00,10,10,1, 11.9,1,1, -3.347, 10367.997, 451.061, 52882.706 24/12/15,03:05:00,11,10,1, 11.9,1,1, -3.347, 10367.999, 451.053, 52882.663 24/12/15,03:05:00,12,10,1, 11.9,1,1, -3.347, 10367.982, 451.033, 52882.695 24/12/15,03:05:00,13,10,1, 11.9,1,1, -3.347, 10367.999, 451.015, 52882.698 24/12/15,03:05:00,14,10,1, 11.9,1,1, -3.347, 10368.005, 451.028, 52882.647 24/12/15,03:05:00,15,10,1, 11.9,1,1, -3.347, 10367.996, 451.022, 52882.583 24/12/15,03:05:00,16,10,1, 11.9,1,1, -3.347, 10367.997, 451.024, 52882.611 24/12/15,03:05:00,17,10,1, 11.9,1,1, -3.347, 10367.993, 451.018, 52882.658 24/12/15,03:05:00,18,10,1, 11.9,1,1, -3.347, 10367.993, 451.015, 52882.628 24/12/15,03:05:00,19,10,1, 11.9,1,1, -3.347, 10367.997, 450.996, 52882.575 24/12/15,03:05:01,00,10,1, 11.9,1,1, -3.353, 10367.994, 450.996, 52882.575 24/12/15,03:05:01,01,10,1, 11.9,1,1, -3.353, 10368.039, 450.976, 52882.628 24/12/15,03:05:01,02,10,1, 11.9,1,1, -3.353, 10368.041, 450.969, 52882.620 24/12/15,03:05:01,03,10,1, 11.9,1,1, -3.353, 10368.042, 450.962, 52882.602 24/12/15,03:05:01,04,10,1, 11.9,1,1, -3.353, 10368.070, 450.974, 52882.649 24/12/15,03:05:01,05,10,1, 11.9,1,1, -3.353, 10368.061, 450.952, 52882.636 24/12/15,03:05:01,06,10,1, 11.9,1,1, -3.353, 10368.050, 450.957, 52882.637 24/12/15,03:05:01,07,10,1, 11.9,1,1, -3.353, 10368.066, 450.953, 52882.645 24/12/15,03:05:01,08,10,1, 11.9,1,1, -3.353, 10368.061, 450.913, 52882.646 24/12/15,03:05:01,09,10,1, 11.9,1,1, -3.353, 10368.041, 450.945, 52882.626 24/12/15,03:05:01,10,10,1, 11.9,1,1, -3.353, 10368.051, 450.920, 52882.664 24/12/15,03:05:01,11,10,1, 11.9,1,1, -3.353, 10368.070, 450.935, 52882.591 24/12/15,03:05:01,12,10,1, 11.9,1,1, -3.353, 10368.060, 450.918, 52882.593 24/12/15,03:05:01,13,10,1, 11.9,1,1, -3.353, 10368.075, 450.888, 52882.555 24/12/15,03:05:01,14,10,1, 11.9,1,1, -3.353, 10368.071, 450.875, 52882.497 24/12/15,03:05:01,15,10,1, 11.9,1,1, -3.353, 10368.076, 450.866, 52882.490 24/12/15,03:05:01,16,10,1, 11.9,1,1, -3.353, 10368.107, 450.891, 52882.542 24/12/15,03:05:01,17,10,1, 11.9,1,1, -3.353, 10368.100, 450.875, 52882.563 24/12/15,03:05:01,18,10,1, 11.9,1,1, -3.353, 10368.085, 450.854, 52882.555 24/12/15,03:05:01,19,10,1, 11.9,1,1, -3.353, 10368.104, 450.841, 52882.574 24/12/15,03:05:02,00,10,1, 11.9,1,1, -3.350, 10368.103, 450.841, 52882.574 24/12/15,03:05:02,01,10,1, 11.9,1,1, -3.350, 10368.115, 450.848, 52882.567 24/12/15,03:05:02,02,10,1, 11.9,1,1, -3.350, 10368.116, 450.849, 52882.520 24/12/15,03:05:02,03,10,1, 11.9,1,1, -3.350, 10368.113, 450.843, 52882.560 24/12/15,03:05:02,04,10,1, 11.9,1,1, -3.350, 10368.108, 450.821, 52882.540 24/12/15,03:05:02,05,10,1, 11.9,1,1, -3.350, 10368.115, 450.812, 52882.547 24/12/15,03:05:02,06,10,1, 11.9,1,1, -3.350, 10368.144, 450.815, 52882.528 24/12/15,03:05:02,07,10,1, 11.9,1,1, -3.350, 10368.155, 450.802, 52882.490 24/12/15,03:05:02,08,10,1, 11.9,1,1, -3.350, 10368.136, 450.818, 52882.528 24/12/15,03:05:02,09,10,1, 11.9,1,1, -3.350, 10368.118, 450.794, 52882.505 24/12/15,03:05:02,10,10,1, 11.9,1,1, -3.350, 10368.132, 450.770, 52882.575 24/12/15,03:05:02,11,10,1, 11.9,1,1, -3.350, 10368.152, 450.759, 52882.518 24/12/15,03:05:02,12,10,1, 11.9,1,1, -3.350, 10368.147, 450.759, 52882.508 24/12/15,03:05:02,13,10,1, 11.9,1,1, -3.350, 10368.151, 450.744, 52882.536 24/12/15,03:05:02,14,10,1, 11.9,1,1, -3.350, 10368.166, 450.735, 52882.466 24/12/15,03:05:02,15,10,1, 11.9,1,1, -3.350, 10368.157, 450.739, 52882.516 24/12/15,03:05:02,16,10,1, 11.9,1,1, -3.350, 10368.167, 450.747, 52882.537 24/12/15,03:05:02,17,10,1, 11.9,1,1, -3.350, 10368.148, 450.735, 52882.501 24/12/15,03:05:02,18,10,1, 11.9,1,1, -3.350, 10368.151, 450.742, 52882.513 24/12/15,03:05:02,19,10,1, 11.9,1,1, -3.350, 10368.163, 450.713, 52882.502 24/12/15,03:05:03,00,11,1, 11.9,1,1, -3.353, 10368.161, 450.713, 52882.502 24/12/15,03:05:03,01,11,1, 11.9,1,1, -3.353, 10368.176, 450.731, 52882.529 24/12/15,03:05:03,02,11,1, 11.9,1,1, -3.353, 10368.157, 450.706, 52882.536 24/12/15,03:05:03,03,11,1, 11.9,1,1, -3.353, 10368.176, 450.685, 52882.521 24/12/15,03:05:03,04,11,1, 11.9,1,1, -3.353, 10368.150, 450.675, 52882.575 24/12/15,03:05:03,05,11,1, 11.9,1,1, -3.353, 10368.176, 450.682, 52882.489 24/12/15,03:05:03,06,11,1, 11.9,1,1, -3.353, 10368.202, 450.666, 52882.485 24/12/15,03:05:03,07,11,1, 11.9,1,1, -3.353, 10368.193, 450.667, 52882.429 24/12/15,03:05:03,08,11,1, 11.9,1,1, -3.353, 10368.199, 450.678, 52882.540 24/12/15,03:05:03,09,11,1, 11.9,1,1, -3.353, 10368.206, 450.655, 52882.486 24/12/15,03:05:03,10,11,1, 11.9,1,1, -3.353, 10368.192, 450.637, 52882.569 24/12/15,03:05:03,11,11,1, 11.9,1,1, -3.353, 10368.209, 450.634, 52882.502 24/12/15,03:05:03,12,11,1, 11.9,1,1, -3.353, 10368.207, 450.614, 52882.471 24/12/15,03:05:03,13,11,1, 11.9,1,1, -3.353, 10368.197, 450.635, 52882.503 24/12/15,03:05:03,14,11,1, 11.9,1,1, -3.353, 10368.216, 450.641, 52882.460 24/12/15,03:05:03,15,11,1, 11.9,1,1, -3.353, 10368.220, 450.638, 52882.467 24/12/15,03:05:03,16,11,1, 11.9,1,1, -3.353, 10368.192, 450.604, 52882.461 24/12/15,03:05:03,17,11,1, 11.9,1,1, -3.353, 10368.209, 450.613, 52882.419 24/12/15,03:05:03,18,11,1, 11.9,1,1, -3.353, 10368.212, 450.605, 52882.433 24/12/15,03:05:03,19,11,1, 11.9,1,1, -3.353, 10368.198, 450.609, 52882.428 24/12/15,03:05:04,00,11,1, 11.9,1,1, -3.347, 10368.195, 450.609, 52882.428 24/12/15,03:05:04,01,11,1, 11.9,1,1, -3.347, 10368.204, 450.572, 52882.455 24/12/15,03:05:04,02,11,1, 11.9,1,1, -3.347, 10368.201, 450.547, 52882.467 24/12/15,03:05:04,03,11,1, 11.9,1,1, -3.347, 10368.209, 450.555, 52882.399 24/12/15,03:05:04,04,11,1, 11.9,1,1, -3.347, 10368.216, 450.559, 52882.388 24/12/15,03:05:04,05,11,1, 11.9,1,1, -3.347, 10368.232, 450.553, 52882.545 24/12/15,03:05:04,06,11,1, 11.9,1,1, -3.347, 10368.220, 450.577, 52882.438 24/12/15,03:05:04,07,11,1, 11.9,1,1, -3.347, 10368.226, 450.556, 52882.406 24/12/15,03:05:04,08,11,1, 11.9,1,1, -3.347, 10368.220, 450.549, 52882.489 24/12/15,03:05:04,09,11,1, 11.9,1,1, -3.347, 10368.221, 450.545, 52882.453 24/12/15,03:05:04,10,11,1, 11.9,1,1, -3.347, 10368.219, 450.556, 52882.454 24/12/15,03:05:04,11,11,1, 11.9,1,1, -3.347, 10368.203, 450.534, 52882.505 24/12/15,03:05:04,12,11,1, 11.9,1,1, -3.347, 10368.218, 450.548, 52882.481 24/12/15,03:05:04,13,11,1, 11.9,1,1, -3.347, 10368.217, 450.530, 52882.428 24/12/15,03:05:04,14,11,1, 11.9,1,1, -3.347, 10368.223, 450.543, 52882.428 24/12/15,03:05:04,15,11,1, 11.9,1,1, -3.347, 10368.222, 450.513, 52882.412 24/12/15,03:05:04,16,11,1, 11.9,1,1, -3.347, 10368.218, 450.504, 52882.418 24/12/15,03:05:04,17,11,1, 11.9,1,1, -3.347, 10368.241, 450.508, 52882.424 24/12/15,03:05:04,18,11,1, 11.9,1,1, -3.347, 10368.212, 450.513, 52882.399 24/12/15,03:05:04,19,11,1, 11.9,1,1, -3.347, 10368.230, 450.496, 52882.439 24/12/15,03:05:05,00,11,1, 11.8,1,1, -3.351, 10368.228, 450.496, 52882.439 24/12/15,03:05:05,01,11,1, 11.8,1,1, -3.351, 10368.210, 450.454, 52882.380 24/12/15,03:05:05,02,11,1, 11.8,1,1, -3.351, 10368.233, 450.479, 52882.410 24/12/15,03:05:05,03,11,1, 11.8,1,1, -3.351, 10368.233, 450.465, 52882.389 24/12/15,03:05:05,04,11,1, 11.8,1,1, -3.351, 10368.234, 450.471, 52882.417 24/12/15,03:05:05,05,11,1, 11.8,1,1, -3.351, 10368.255, 450.454, 52882.463 24/12/15,03:05:05,06,11,1, 11.8,1,1, -3.351, 10368.256, 450.445, 52882.352 24/12/15,03:05:05,07,11,1, 11.8,1,1, -3.351, 10368.232, 450.439, 52882.429 24/12/15,03:05:05,08,11,1, 11.8,1,1, -3.351, 10368.243, 450.431, 52882.344 24/12/15,03:05:05,09,11,1, 11.8,1,1, -3.351, 10368.258, 450.416, 52882.403 24/12/15,03:05:05,10,11,1, 11.8,1,1, -3.351, 10368.250, 450.406, 52882.448 24/12/15,03:05:05,11,11,1, 11.8,1,1, -3.351, 10368.270, 450.414, 52882.343 24/12/15,03:05:05,12,11,1, 11.8,1,1, -3.351, 10368.293, 450.422, 52882.403 24/12/15,03:05:05,13,11,1, 11.8,1,1, -3.351, 10368.256, 450.396, 52882.380 24/12/15,03:05:05,14,11,1, 11.8,1,1, -3.351, 10368.284, 450.386, 52882.381 24/12/15,03:05:05,15,11,1, 11.8,1,1, -3.351, 10368.295, 450.366, 52882.393 24/12/15,03:05:05,16,11,1, 11.8,1,1, -3.351, 10368.288, 450.378, 52882.362 24/12/15,03:05:05,17,11,1, 11.8,1,1, -3.351, 10368.273, 450.365, 52882.367 24/12/15,03:05:05,18,11,1, 11.8,1,1, -3.351, 10368.270, 450.370, 52882.391 24/12/15,03:05:05,19,11,1, 11.8,1,1, -3.351, 10368.288, 450.344, 52882.296 24/12/15,03:05:06,00,11,1, 11.9,1,1, -3.344, 10368.286, 450.344, 52882.296 24/12/15,03:05:06,01,11,1, 11.9,1,1, -3.344, 10368.263, 450.351, 52882.404 24/12/15,03:05:06,02,11,1, 11.9,1,1, -3.344, 10368.287, 450.336, 52882.281 24/12/15,03:05:06,03,11,1, 11.9,1,1, -3.344, 10368.307, 450.326, 52882.272 24/12/15,03:05:06,04,11,1, 11.9,1,1, -3.344, 10368.295, 450.309, 52882.359 24/12/15,03:05:06,05,11,1, 11.9,1,1, -3.344, 10368.296, 450.320, 52882.337 24/12/15,03:05:06,06,11,1, 11.9,1,1, -3.344, 10368.277, 450.302, 52882.316 24/12/15,03:05:06,07,11,1, 11.9,1,1, -3.344, 10368.303, 450.300, 52882.282 24/12/15,03:05:06,08,11,1, 11.9,1,1, -3.344, 10368.297, 450.285, 52882.385 24/12/15,03:05:06,09,11,1, 11.9,1,1, -3.344, 10368.311, 450.277, 52882.358 24/12/15,03:05:06,10,11,1, 11.9,1,1, -3.344, 10368.305, 450.270, 52882.277 24/12/15,03:05:06,11,11,1, 11.9,1,1, -3.344, 10368.308, 450.266, 52882.324 24/12/15,03:05:06,12,11,1, 11.9,1,1, -3.344, 10368.301, 450.265, 52882.269 24/12/15,03:05:06,13,11,1, 11.9,1,1, -3.344, 10368.332, 450.255, 52882.373 24/12/15,03:05:06,14,11,1, 11.9,1,1, -3.344, 10368.345, 450.217, 52882.343 24/12/15,03:05:06,15,11,1, 11.9,1,1, -3.344, 10368.322, 450.238, 52882.254 24/12/15,03:05:06,16,11,1, 11.9,1,1, -3.344, 10368.353, 450.227, 52882.304 24/12/15,03:05:06,17,11,1, 11.9,1,1, -3.344, 10368.349, 450.230, 52882.273 24/12/15,03:05:06,18,11,1, 11.9,1,1, -3.344, 10368.345, 450.212, 52882.289 24/12/15,03:05:06,19,11,1, 11.9,1,1, -3.344, 10368.360, 450.197, 52882.321 24/12/15,03:05:07,00,10,1, 11.9,1,1, -3.351, 10368.353, 450.197, 52882.321 24/12/15,03:05:07,01,10,1, 11.9,1,1, -3.351, 10368.337, 450.211, 52882.345 24/12/15,03:05:07,02,10,1, 11.9,1,1, -3.351, 10368.358, 450.208, 52882.350 24/12/15,03:05:07,03,10,1, 11.9,1,1, -3.351, 10368.360, 450.198, 52882.246 24/12/15,03:05:07,04,10,1, 11.9,1,1, -3.351, 10368.396, 450.191, 52882.331 24/12/15,03:05:07,05,10,1, 11.9,1,1, -3.351, 10368.382, 450.147, 52882.226 24/12/15,03:05:07,06,10,1, 11.9,1,1, -3.351, 10368.392, 450.151, 52882.290 24/12/15,03:05:07,07,10,1, 11.9,1,1, -3.351, 10368.369, 450.152, 52882.306 24/12/15,03:05:07,08,10,1, 11.9,1,1, -3.351, 10368.416, 450.170, 52882.336 24/12/15,03:05:07,09,10,1, 11.9,1,1, -3.351, 10368.406, 450.153, 52882.263 24/12/15,03:05:07,10,10,1, 11.9,1,1, -3.351, 10368.398, 450.146, 52882.342 24/12/15,03:05:07,11,10,1, 11.9,1,1, -3.351, 10368.411, 450.131, 52882.229 24/12/15,03:05:07,12,10,1, 11.9,1,1, -3.351, 10368.414, 450.097, 52882.292 24/12/15,03:05:07,13,10,1, 11.9,1,1, -3.351, 10368.428, 450.117, 52882.309 24/12/15,03:05:07,14,10,1, 11.9,1,1, -3.351, 10368.428, 450.110, 52882.299 24/12/15,03:05:07,15,10,1, 11.9,1,1, -3.351, 10368.448, 450.098, 52882.277 24/12/15,03:05:07,16,10,1, 11.9,1,1, -3.351, 10368.433, 450.104, 52882.208 24/12/15,03:05:07,17,10,1, 11.9,1,1, -3.351, 10368.435, 450.105, 52882.239 24/12/15,03:05:07,18,10,1, 11.9,1,1, -3.351, 10368.454, 450.094, 52882.207 24/12/15,03:05:07,19,10,1, 11.9,1,1, -3.351, 10368.453, 450.039, 52882.246 24/12/15,03:05:08,00,11,1, 11.9,1,1, -3.350, 10368.445, 450.039, 52882.246 24/12/15,03:05:08,01,11,1, 11.9,1,1, -3.350, 10368.463, 450.055, 52882.258 24/12/15,03:05:08,02,11,1, 11.9,1,1, -3.350, 10368.476, 450.051, 52882.263 24/12/15,03:05:08,03,11,1, 11.9,1,1, -3.350, 10368.453, 450.046, 52882.262 24/12/15,03:05:08,04,11,1, 11.9,1,1, -3.350, 10368.467, 450.020, 52882.219 24/12/15,03:05:08,05,11,1, 11.9,1,1, -3.350, 10368.490, 450.011, 52882.137 24/12/15,03:05:08,06,11,1, 11.9,1,1, -3.350, 10368.469, 450.005, 52882.169 24/12/15,03:05:08,07,11,1, 11.9,1,1, -3.350, 10368.493, 449.997, 52882.216 24/12/15,03:05:08,08,11,1, 11.9,1,1, -3.350, 10368.499, 450.010, 52882.268 24/12/15,03:05:08,09,11,1, 11.9,1,1, -3.350, 10368.510, 449.979, 52882.178 24/12/15,03:05:08,10,11,1, 11.9,1,1, -3.350, 10368.503, 449.964, 52882.247 24/12/15,03:05:08,11,11,1, 11.9,1,1, -3.350, 10368.496, 449.983, 52882.185 24/12/15,03:05:08,12,11,1, 11.9,1,1, -3.350, 10368.496, 449.952, 52882.211 24/12/15,03:05:08,13,11,1, 11.9,1,1, -3.350, 10368.532, 449.969, 52882.190 24/12/15,03:05:08,14,11,1, 11.9,1,1, -3.350, 10368.496, 449.965, 52882.247 24/12/15,03:05:08,15,11,1, 11.9,1,1, -3.350, 10368.513, 449.950, 52882.249 24/12/15,03:05:08,16,11,1, 11.9,1,1, -3.350, 10368.532, 449.928, 52882.165 24/12/15,03:05:08,17,11,1, 11.9,1,1, -3.350, 10368.533, 449.919, 52882.163 24/12/15,03:05:08,18,11,1, 11.9,1,1, -3.350, 10368.558, 449.913, 52882.184 24/12/15,03:05:08,19,11,1, 11.9,1,1, -3.350, 10368.536, 449.926, 52882.179 24/12/15,03:05:09,00,11,1, 11.9,1,1, -3.353, 10368.528, 449.926, 52882.179 24/12/15,03:05:09,01,11,1, 11.9,1,1, -3.353, 10368.554, 449.914, 52882.146 24/12/15,03:05:09,02,11,1, 11.9,1,1, -3.353, 10368.555, 449.898, 52882.238 24/12/15,03:05:09,03,11,1, 11.9,1,1, -3.353, 10368.574, 449.904, 52882.197 24/12/15,03:05:09,04,11,1, 11.9,1,1, -3.353, 10368.578, 449.890, 52882.223 24/12/15,03:05:09,05,11,1, 11.9,1,1, -3.353, 10368.586, 449.868, 52882.127 24/12/15,03:05:09,06,11,1, 11.9,1,1, -3.353, 10368.592, 449.868, 52882.146 24/12/15,03:05:09,07,11,1, 11.9,1,1, -3.353, 10368.566, 449.890, 52882.117 24/12/15,03:05:09,08,11,1, 11.9,1,1, -3.353, 10368.607, 449.868, 52882.119 24/12/15,03:05:09,09,11,1, 11.9,1,1, -3.353, 10368.606, 449.860, 52882.144 24/12/15,03:05:09,10,11,1, 11.9,1,1, -3.353, 10368.573, 449.858, 52882.166 24/12/15,03:05:09,11,11,1, 11.9,1,1, -3.353, 10368.621, 449.839, 52882.117 24/12/15,03:05:09,12,11,1, 11.9,1,1, -3.353, 10368.632, 449.853, 52882.194 24/12/15,03:05:09,13,11,1, 11.9,1,1, -3.353, 10368.625, 449.831, 52882.178 24/12/15,03:05:09,14,11,1, 11.9,1,1, -3.353, 10368.632, 449.845, 52882.200 24/12/15,03:05:09,15,11,1, 11.9,1,1, -3.353, 10368.650, 449.810, 52882.155 24/12/15,03:05:09,16,11,1, 11.9,1,1, -3.353, 10368.668, 449.814, 52882.231 24/12/15,03:05:09,17,11,1, 11.9,1,1, -3.353, 10368.648, 449.829, 52882.183 24/12/15,03:05:09,18,11,1, 11.9,1,1, -3.353, 10368.678, 449.801, 52882.174 24/12/15,03:05:09,19,11,1, 11.9,1,1, -3.353, 10368.675, 449.792, 52882.187 24/12/15,03:05:10,00,11,1, 12.0,1,1, -3.354, 10368.670, 449.792, 52882.187 24/12/15,03:05:10,01,11,1, 12.0,1,1, -3.354, 10368.685, 449.798, 52882.115 24/12/15,03:05:10,02,11,1, 12.0,1,1, -3.354, 10368.661, 449.773, 52882.141 24/12/15,03:05:10,03,11,1, 12.0,1,1, -3.354, 10368.688, 449.745, 52882.108 24/12/15,03:05:10,04,11,1, 12.0,1,1, -3.354, 10368.683, 449.761, 52882.141 24/12/15,03:05:10,05,11,1, 12.0,1,1, -3.354, 10368.704, 449.743, 52882.069 24/12/15,03:05:10,06,11,1, 12.0,1,1, -3.354, 10368.712, 449.741, 52882.114 24/12/15,03:05:10,07,11,1, 12.0,1,1, -3.354, 10368.720, 449.734, 52882.095 24/12/15,03:05:10,08,11,1, 12.0,1,1, -3.354, 10368.754, 449.700, 52882.089 24/12/15,03:05:10,09,11,1, 12.0,1,1, -3.354, 10368.729, 449.714, 52882.078 24/12/15,03:05:10,10,11,1, 12.0,1,1, -3.354, 10368.741, 449.734, 52882.088 24/12/15,03:05:10,11,11,1, 12.0,1,1, -3.354, 10368.768, 449.696, 52882.056 24/12/15,03:05:10,12,11,1, 12.0,1,1, -3.354, 10368.766, 449.683, 52882.112 24/12/15,03:05:10,13,11,1, 12.0,1,1, -3.354, 10368.765, 449.656, 52882.096 24/12/15,03:05:10,14,11,1, 12.0,1,1, -3.354, 10368.761, 449.685, 52882.027 24/12/15,03:05:10,15,11,1, 12.0,1,1, -3.354, 10368.771, 449.697, 52882.074 24/12/15,03:05:10,16,11,1, 12.0,1,1, -3.354, 10368.791, 449.668, 52882.077 24/12/15,03:05:10,17,11,1, 12.0,1,1, -3.354, 10368.804, 449.666, 52882.055 24/12/15,03:05:10,18,11,1, 12.0,1,1, -3.354, 10368.798, 449.668, 52882.024 24/12/15,03:05:10,19,11,1, 12.0,1,1, -3.354, 10368.838, 449.678, 52882.036 24/12/15,03:05:11,00,11,1, 11.9,1,1, -3.345, 10368.837, 449.678, 52882.036 24/12/15,03:05:11,01,11,1, 11.9,1,1, -3.345, 10368.839, 449.646, 52882.102 24/12/15,03:05:11,02,11,1, 11.9,1,1, -3.345, 10368.812, 449.634, 52882.044 24/12/15,03:05:11,03,11,1, 11.9,1,1, -3.345, 10368.840, 449.631, 52882.029 24/12/15,03:05:11,04,11,1, 11.9,1,1, -3.345, 10368.835, 449.628, 52882.038 24/12/15,03:05:11,05,11,1, 11.9,1,1, -3.345, 10368.877, 449.619, 52882.036 24/12/15,03:05:11,06,11,1, 11.9,1,1, -3.345, 10368.874, 449.599, 52882.049 24/12/15,03:05:11,07,11,1, 11.9,1,1, -3.345, 10368.871, 449.588, 52882.020 24/12/15,03:05:11,08,11,1, 11.9,1,1, -3.345, 10368.871, 449.552, 52882.051 24/12/15,03:05:11,09,11,1, 11.9,1,1, -3.345, 10368.886, 449.575, 52882.033 24/12/15,03:05:11,10,11,1, 11.9,1,1, -3.345, 10368.895, 449.567, 52881.994 24/12/15,03:05:11,11,11,1, 11.9,1,1, -3.345, 10368.901, 449.597, 52881.979 24/12/15,03:05:11,12,11,1, 11.9,1,1, -3.345, 10368.896, 449.568, 52882.028 24/12/15,03:05:11,13,11,1, 11.9,1,1, -3.345, 10368.908, 449.530, 52882.034 24/12/15,03:05:11,14,11,1, 11.9,1,1, -3.345, 10368.920, 449.530, 52882.059 24/12/15,03:05:11,15,11,1, 11.9,1,1, -3.345, 10368.908, 449.529, 52881.956 24/12/15,03:05:11,16,11,1, 11.9,1,1, -3.345, 10368.954, 449.525, 52881.988 24/12/15,03:05:11,17,11,1, 11.9,1,1, -3.345, 10368.929, 449.534, 52882.016 24/12/15,03:05:11,18,11,1, 11.9,1,1, -3.345, 10368.926, 449.518, 52882.026 24/12/15,03:05:11,19,11,1, 11.9,1,1, -3.345, 10368.948, 449.510, 52881.977 24/12/15,03:05:12,00,11,1, 11.8,1,1, -3.350, 10368.946, 449.510, 52881.977 24/12/15,03:05:12,01,11,1, 11.8,1,1, -3.350, 10368.998, 449.497, 52881.998 24/12/15,03:05:12,02,11,1, 11.8,1,1, -3.350, 10368.981, 449.494, 52882.020 24/12/15,03:05:12,03,11,1, 11.8,1,1, -3.350, 10369.008, 449.477, 52882.010 24/12/15,03:05:12,04,11,1, 11.8,1,1, -3.350, 10368.987, 449.489, 52881.975 24/12/15,03:05:12,05,11,1, 11.8,1,1, -3.350, 10369.004, 449.509, 52881.967 24/12/15,03:05:12,06,11,1, 11.8,1,1, -3.350, 10369.001, 449.498, 52881.976 24/12/15,03:05:12,07,11,1, 11.8,1,1, -3.350, 10368.997, 449.463, 52881.933 24/12/15,03:05:12,08,11,1, 11.8,1,1, -3.350, 10369.009, 449.462, 52881.997 24/12/15,03:05:12,09,11,1, 11.8,1,1, -3.350, 10369.001, 449.473, 52881.942 24/12/15,03:05:12,10,11,1, 11.8,1,1, -3.350, 10369.048, 449.479, 52881.980 24/12/15,03:05:12,11,11,1, 11.8,1,1, -3.350, 10369.048, 449.462, 52881.957 24/12/15,03:05:12,12,11,1, 11.8,1,1, -3.350, 10369.035, 449.464, 52881.918 24/12/15,03:05:12,13,11,1, 11.8,1,1, -3.350, 10369.058, 449.418, 52881.907 24/12/15,03:05:12,14,11,1, 11.8,1,1, -3.350, 10369.066, 449.434, 52881.910 24/12/15,03:05:12,15,11,1, 11.8,1,1, -3.350, 10369.099, 449.430, 52881.923 24/12/15,03:05:12,16,11,1, 11.8,1,1, -3.350, 10369.099, 449.428, 52881.929 24/12/15,03:05:12,17,11,1, 11.8,1,1, -3.350, 10369.110, 449.422, 52881.913 24/12/15,03:05:12,18,11,1, 11.8,1,1, -3.350, 10369.081, 449.427, 52881.940 24/12/15,03:05:12,19,11,1, 11.8,1,1, -3.350, 10369.092, 449.410, 52881.979 24/12/15,03:05:13,00,11,1, 11.9,1,1, -3.346, 10369.087, 449.410, 52881.979 24/12/15,03:05:13,01,11,1, 11.9,1,1, -3.346, 10369.119, 449.394, 52881.910 24/12/15,03:05:13,02,11,1, 11.9,1,1, -3.346, 10369.131, 449.395, 52881.899 24/12/15,03:05:13,03,11,1, 11.9,1,1, -3.346, 10369.132, 449.386, 52881.902 24/12/15,03:05:13,04,11,1, 11.9,1,1, -3.346, 10369.149, 449.396, 52881.989 24/12/15,03:05:13,05,11,1, 11.9,1,1, -3.346, 10369.169, 449.372, 52881.871 24/12/15,03:05:13,06,11,1, 11.9,1,1, -3.346, 10369.153, 449.376, 52881.928 24/12/15,03:05:13,07,11,1, 11.9,1,1, -3.346, 10369.149, 449.354, 52881.919 24/12/15,03:05:13,08,11,1, 11.9,1,1, -3.346, 10369.135, 449.346, 52881.858 24/12/15,03:05:13,09,11,1, 11.9,1,1, -3.346, 10369.188, 449.356, 52881.882 24/12/15,03:05:13,10,11,1, 11.9,1,1, -3.346, 10369.182, 449.367, 52881.948 24/12/15,03:05:13,11,11,1, 11.9,1,1, -3.346, 10369.184, 449.344, 52881.940 24/12/15,03:05:13,12,11,1, 11.9,1,1, -3.346, 10369.174, 449.338, 52881.871 24/12/15,03:05:13,13,11,1, 11.9,1,1, -3.346, 10369.214, 449.334, 52881.918 24/12/15,03:05:13,14,11,1, 11.9,1,1, -3.346, 10369.246, 449.327, 52881.832 24/12/15,03:05:13,15,11,1, 11.9,1,1, -3.346, 10369.243, 449.304, 52881.731 24/12/15,03:05:13,16,11,1, 11.9,1,1, -3.346, 10369.214, 449.327, 52881.890 24/12/15,03:05:13,17,11,1, 11.9,1,1, -3.346, 10369.240, 449.319, 52881.840 24/12/15,03:05:13,18,11,1, 11.9,1,1, -3.346, 10369.240, 449.325, 52881.886 24/12/15,03:05:13,19,11,1, 11.9,1,1, -3.346, 10369.241, 449.308, 52881.817 24/12/15,03:05:14,00,11,1, 12.0,1,1, -3.351, 10369.238, 449.308, 52881.817 24/12/15,03:05:14,01,11,1, 12.0,1,1, -3.351, 10369.266, 449.263, 52881.860 24/12/15,03:05:14,02,11,1, 12.0,1,1, -3.351, 10369.281, 449.269, 52881.912 24/12/15,03:05:14,03,11,1, 12.0,1,1, -3.351, 10369.276, 449.296, 52881.910 24/12/15,03:05:14,04,11,1, 12.0,1,1, -3.351, 10369.254, 449.257, 52881.815 24/12/15,03:05:14,05,11,1, 12.0,1,1, -3.351, 10369.259, 449.254, 52881.831 24/12/15,03:05:14,06,11,1, 12.0,1,1, -3.351, 10369.295, 449.269, 52881.846 24/12/15,03:05:14,07,11,1, 12.0,1,1, -3.351, 10369.293, 449.226, 52881.808 24/12/15,03:05:14,08,11,1, 12.0,1,1, -3.351, 10369.303, 449.220, 52881.863 24/12/15,03:05:14,09,11,1, 12.0,1,1, -3.351, 10369.316, 449.214, 52881.865 24/12/15,03:05:14,10,11,1, 12.0,1,1, -3.351, 10369.325, 449.234, 52881.822 24/12/15,03:05:14,11,11,1, 12.0,1,1, -3.351, 10369.339, 449.202, 52881.866 24/12/15,03:05:14,12,11,1, 12.0,1,1, -3.351, 10369.355, 449.197, 52881.739 24/12/15,03:05:14,13,11,1, 12.0,1,1, -3.351, 10369.338, 449.215, 52881.853 24/12/15,03:05:14,14,11,1, 12.0,1,1, -3.351, 10369.362, 449.206, 52881.827 24/12/15,03:05:14,15,11,1, 12.0,1,1, -3.351, 10369.360, 449.193, 52881.802 24/12/15,03:05:14,16,11,1, 12.0,1,1, -3.351, 10369.398, 449.180, 52881.798 24/12/15,03:05:14,17,11,1, 12.0,1,1, -3.351, 10369.363, 449.190, 52881.787 24/12/15,03:05:14,18,11,1, 12.0,1,1, -3.351, 10369.392, 449.173, 52881.757 24/12/15,03:05:14,19,11,1, 12.0,1,1, -3.351, 10369.403, 449.145, 52881.786 24/12/15,03:05:15,00,11,1, 11.9,1,1, -3.347, 10369.396, 449.145, 52881.786 24/12/15,03:05:15,01,11,1, 11.9,1,1, -3.347, 10369.413, 449.162, 52881.809 24/12/15,03:05:15,02,11,1, 11.9,1,1, -3.347, 10369.422, 449.138, 52881.771 24/12/15,03:05:15,03,11,1, 11.9,1,1, -3.347, 10369.414, 449.145, 52881.829 24/12/15,03:05:15,04,11,1, 11.9,1,1, -3.347, 10369.464, 449.124, 52881.763 24/12/15,03:05:15,05,11,1, 11.9,1,1, -3.347, 10369.428, 449.127, 52881.825 24/12/15,03:05:15,06,11,1, 11.9,1,1, -3.347, 10369.433, 449.114, 52881.699 24/12/15,03:05:15,07,11,1, 11.9,1,1, -3.347, 10369.426, 449.110, 52881.789 24/12/15,03:05:15,08,11,1, 11.9,1,1, -3.347, 10369.461, 449.100, 52881.790 24/12/15,03:05:15,09,11,1, 11.9,1,1, -3.347, 10369.456, 449.109, 52881.713 24/12/15,03:05:15,10,11,1, 11.9,1,1, -3.347, 10369.452, 449.094, 52881.740 24/12/15,03:05:15,11,11,1, 11.9,1,1, -3.347, 10369.452, 449.100, 52881.719 24/12/15,03:05:15,12,11,1, 11.9,1,1, -3.347, 10369.470, 449.073, 52881.717 24/12/15,03:05:15,13,11,1, 11.9,1,1, -3.347, 10369.487, 449.095, 52881.812 24/12/15,03:05:15,14,11,1, 11.9,1,1, -3.347, 10369.493, 449.089, 52881.807 24/12/15,03:05:15,15,11,1, 11.9,1,1, -3.347, 10369.509, 449.076, 52881.701 24/12/15,03:05:15,16,11,1, 11.9,1,1, -3.347, 10369.517, 449.065, 52881.743 24/12/15,03:05:15,17,11,1, 11.9,1,1, -3.347, 10369.514, 449.060, 52881.807 24/12/15,03:05:15,18,11,1, 11.9,1,1, -3.347, 10369.516, 449.062, 52881.673 24/12/15,03:05:15,19,11,1, 11.9,1,1, -3.347, 10369.515, 449.026, 52881.765 24/12/15,03:05:16,00,11,1, 12.0,1,1, -3.349, 10369.513, 449.026, 52881.765 24/12/15,03:05:16,01,11,1, 12.0,1,1, -3.349, 10369.545, 449.051, 52881.699 24/12/15,03:05:16,02,11,1, 12.0,1,1, -3.349, 10369.537, 449.029, 52881.790 24/12/15,03:05:16,03,11,1, 12.0,1,1, -3.349, 10369.523, 449.004, 52881.748 24/12/15,03:05:16,04,11,1, 12.0,1,1, -3.349, 10369.536, 449.013, 52881.727 24/12/15,03:05:16,05,11,1, 12.0,1,1, -3.349, 10369.557, 449.023, 52881.755 24/12/15,03:05:16,06,11,1, 12.0,1,1, -3.349, 10369.558, 448.987, 52881.698 24/12/15,03:05:16,07,11,1, 12.0,1,1, -3.349, 10369.555, 449.030, 52881.653 24/12/15,03:05:16,08,11,1, 12.0,1,1, -3.349, 10369.571, 449.012, 52881.653 24/12/15,03:05:16,09,11,1, 12.0,1,1, -3.349, 10369.557, 449.009, 52881.760 24/12/15,03:05:16,10,11,1, 12.0,1,1, -3.349, 10369.567, 448.982, 52881.637 24/12/15,03:05:16,11,11,1, 12.0,1,1, -3.349, 10369.585, 448.965, 52881.657 24/12/15,03:05:16,12,11,1, 12.0,1,1, -3.349, 10369.577, 448.987, 52881.729 24/12/15,03:05:16,13,11,1, 12.0,1,1, -3.349, 10369.598, 448.974, 52881.743 24/12/15,03:05:16,14,11,1, 12.0,1,1, -3.349, 10369.604, 448.976, 52881.670 24/12/15,03:05:16,15,11,1, 12.0,1,1, -3.349, 10369.595, 448.955, 52881.704 24/12/15,03:05:16,16,11,1, 12.0,1,1, -3.349, 10369.616, 448.934, 52881.702 24/12/15,03:05:16,17,11,1, 12.0,1,1, -3.349, 10369.613, 448.936, 52881.651 24/12/15,03:05:16,18,11,1, 12.0,1,1, -3.349, 10369.599, 448.932, 52881.698 24/12/15,03:05:16,19,11,1, 12.0,1,1, -3.349, 10369.599, 448.940, 52881.613 24/12/15,03:05:17,00,11,1, 11.9,1,1, -3.346, 10369.596, 448.940, 52881.613 24/12/15,03:05:17,01,11,1, 11.9,1,1, -3.346, 10369.625, 448.949, 52881.642 24/12/15,03:05:17,02,11,1, 11.9,1,1, -3.346, 10369.676, 448.919, 52881.659 24/12/15,03:05:17,03,11,1, 11.9,1,1, -3.346, 10369.653, 448.919, 52881.660 24/12/15,03:05:17,04,11,1, 11.9,1,1, -3.346, 10369.667, 448.905, 52881.688 24/12/15,03:05:17,05,11,1, 11.9,1,1, -3.346, 10369.623, 448.891, 52881.686 24/12/15,03:05:17,06,11,1, 11.9,1,1, -3.346, 10369.649, 448.903, 52881.633 24/12/15,03:05:17,07,11,1, 11.9,1,1, -3.346, 10369.670, 448.888, 52881.604 24/12/15,03:05:17,08,11,1, 11.9,1,1, -3.346, 10369.672, 448.877, 52881.576 24/12/15,03:05:17,09,11,1, 11.9,1,1, -3.346, 10369.660, 448.866, 52881.607 24/12/15,03:05:17,10,11,1, 11.9,1,1, -3.346, 10369.680, 448.868, 52881.605 24/12/15,03:05:17,11,11,1, 11.9,1,1, -3.346, 10369.665, 448.862, 52881.612 24/12/15,03:05:17,12,11,1, 11.9,1,1, -3.346, 10369.693, 448.853, 52881.611 24/12/15,03:05:17,13,11,1, 11.9,1,1, -3.346, 10369.698, 448.852, 52881.635 24/12/15,03:05:17,14,11,1, 11.9,1,1, -3.346, 10369.672, 448.861, 52881.642 24/12/15,03:05:17,15,11,1, 11.9,1,1, -3.346, 10369.698, 448.840, 52881.582 24/12/15,03:05:17,16,11,1, 11.9,1,1, -3.346, 10369.688, 448.831, 52881.636 24/12/15,03:05:17,17,11,1, 11.9,1,1, -3.346, 10369.704, 448.811, 52881.551 24/12/15,03:05:17,18,11,1, 11.9,1,1, -3.346, 10369.699, 448.803, 52881.623 24/12/15,03:05:17,19,11,1, 11.9,1,1, -3.346, 10369.723, 448.806, 52881.563 24/12/15,03:05:18,00,11,1, 11.9,1,1, -3.350, 10369.722, 448.806, 52881.563 24/12/15,03:05:18,01,11,1, 11.9,1,1, -3.350, 10369.716, 448.812, 52881.678 24/12/15,03:05:18,02,11,1, 11.9,1,1, -3.350, 10369.720, 448.802, 52881.623 24/12/15,03:05:18,03,11,1, 11.9,1,1, -3.350, 10369.709, 448.793, 52881.593 24/12/15,03:05:18,04,11,1, 11.9,1,1, -3.350, 10369.749, 448.782, 52881.542 24/12/15,03:05:18,05,11,1, 11.9,1,1, -3.350, 10369.705, 448.793, 52881.578 24/12/15,03:05:18,06,11,1, 11.9,1,1, -3.350, 10369.721, 448.771, 52881.600 24/12/15,03:05:18,07,11,1, 11.9,1,1, -3.350, 10369.711, 448.758, 52881.587 24/12/15,03:05:18,08,11,1, 11.9,1,1, -3.350, 10369.732, 448.752, 52881.540 24/12/15,03:05:18,09,11,1, 11.9,1,1, -3.350, 10369.749, 448.750, 52881.544 24/12/15,03:05:18,10,11,1, 11.9,1,1, -3.350, 10369.720, 448.756, 52881.556 24/12/15,03:05:18,11,11,1, 11.9,1,1, -3.350, 10369.728, 448.749, 52881.549 24/12/15,03:05:18,12,11,1, 11.9,1,1, -3.350, 10369.767, 448.750, 52881.512 24/12/15,03:05:18,13,11,1, 11.9,1,1, -3.350, 10369.729, 448.735, 52881.511 24/12/15,03:05:18,14,11,1, 11.9,1,1, -3.350, 10369.741, 448.739, 52881.527 24/12/15,03:05:18,15,11,1, 11.9,1,1, -3.350, 10369.748, 448.758, 52881.520 24/12/15,03:05:18,16,11,1, 11.9,1,1, -3.350, 10369.735, 448.728, 52881.562 24/12/15,03:05:18,17,11,1, 11.9,1,1, -3.350, 10369.739, 448.723, 52881.508 24/12/15,03:05:18,18,11,1, 11.9,1,1, -3.350, 10369.742, 448.700, 52881.463 24/12/15,03:05:18,19,11,1, 11.9,1,1, -3.350, 10369.745, 448.707, 52881.457 24/12/15,03:05:19,00,11,1, 11.8,1,1, -3.347, 10369.738, 448.707, 52881.457 24/12/15,03:05:19,01,11,1, 11.8,1,1, -3.347, 10369.754, 448.711, 52881.541 24/12/15,03:05:19,02,11,1, 11.8,1,1, -3.347, 10369.763, 448.689, 52881.581 24/12/15,03:05:19,03,11,1, 11.8,1,1, -3.347, 10369.751, 448.689, 52881.537 24/12/15,03:05:19,04,11,1, 11.8,1,1, -3.347, 10369.755, 448.688, 52881.447 24/12/15,03:05:19,05,11,1, 11.8,1,1, -3.347, 10369.775, 448.703, 52881.481 24/12/15,03:05:19,06,11,1, 11.8,1,1, -3.347, 10369.777, 448.671, 52881.469 24/12/15,03:05:19,07,11,1, 11.8,1,1, -3.347, 10369.776, 448.665, 52881.481 24/12/15,03:05:19,08,11,1, 11.8,1,1, -3.347, 10369.777, 448.655, 52881.483 24/12/15,03:05:19,09,11,1, 11.8,1,1, -3.347, 10369.768, 448.666, 52881.430 24/12/15,03:05:19,10,11,1, 11.8,1,1, -3.347, 10369.781, 448.644, 52881.476 24/12/15,03:05:19,11,11,1, 11.8,1,1, -3.347, 10369.769, 448.657, 52881.507 24/12/15,03:05:19,12,11,1, 11.8,1,1, -3.347, 10369.786, 448.657, 52881.466 24/12/15,03:05:19,13,11,1, 11.8,1,1, -3.347, 10369.772, 448.631, 52881.537 24/12/15,03:05:19,14,11,1, 11.8,1,1, -3.347, 10369.764, 448.632, 52881.500 24/12/15,03:05:19,15,11,1, 11.8,1,1, -3.347, 10369.775, 448.641, 52881.489 24/12/15,03:05:19,16,11,1, 11.8,1,1, -3.347, 10369.776, 448.604, 52881.469 24/12/15,03:05:19,17,11,1, 11.8,1,1, -3.347, 10369.768, 448.626, 52881.458 24/12/15,03:05:19,18,11,1, 11.8,1,1, -3.347, 10369.765, 448.628, 52881.504 24/12/15,03:05:19,19,11,1, 11.8,1,1, -3.347, 10369.750, 448.643, 52881.438 24/12/15,03:05:20,00,11,1, 11.9,1,1, -3.345, 10369.747, 448.643, 52881.438 24/12/15,03:05:20,01,11,1, 11.9,1,1, -3.345, 10369.798, 448.618, 52881.521 24/12/15,03:05:20,02,11,1, 11.9,1,1, -3.345, 10369.773, 448.609, 52881.480 24/12/15,03:05:20,03,11,1, 11.9,1,1, -3.345, 10369.785, 448.605, 52881.459 24/12/15,03:05:20,04,11,1, 11.9,1,1, -3.345, 10369.788, 448.626, 52881.432 24/12/15,03:05:20,05,11,1, 11.9,1,1, -3.345, 10369.811, 448.607, 52881.529 24/12/15,03:05:20,06,11,1, 11.9,1,1, -3.345, 10369.804, 448.578, 52881.410 24/12/15,03:05:20,07,11,1, 11.9,1,1, -3.345, 10369.794, 448.588, 52881.438 24/12/15,03:05:20,08,11,1, 11.9,1,1, -3.345, 10369.802, 448.595, 52881.495 24/12/15,03:05:20,09,11,1, 11.9,1,1, -3.345, 10369.813, 448.576, 52881.389 24/12/15,03:05:20,10,11,1, 11.9,1,1, -3.345, 10369.785, 448.559, 52881.431 24/12/15,03:05:20,11,11,1, 11.9,1,1, -3.345, 10369.791, 448.580, 52881.410 24/12/15,03:05:20,12,11,1, 11.9,1,1, -3.345, 10369.798, 448.545, 52881.408 24/12/15,03:05:20,13,11,1, 11.9,1,1, -3.345, 10369.789, 448.546, 52881.404 24/12/15,03:05:20,14,11,1, 11.9,1,1, -3.345, 10369.814, 448.563, 52881.371 24/12/15,03:05:20,15,11,1, 11.9,1,1, -3.345, 10369.779, 448.567, 52881.385 24/12/15,03:05:20,16,11,1, 11.9,1,1, -3.345, 10369.784, 448.545, 52881.420 24/12/15,03:05:20,17,11,1, 11.9,1,1, -3.345, 10369.800, 448.546, 52881.489 24/12/15,03:05:20,18,11,1, 11.9,1,1, -3.345, 10369.784, 448.537, 52881.437 24/12/15,03:05:20,19,11,1, 11.9,1,1, -3.345, 10369.815, 448.540, 52881.392 24/12/15,03:05:21,00,11,1, 11.9,1,1, -3.352, 10369.813, 448.540, 52881.392 24/12/15,03:05:21,01,11,1, 11.9,1,1, -3.352, 10369.792, 448.534, 52881.372 24/12/15,03:05:21,02,11,1, 11.9,1,1, -3.352, 10369.785, 448.525, 52881.434 24/12/15,03:05:21,03,11,1, 11.9,1,1, -3.352, 10369.775, 448.517, 52881.479 24/12/15,03:05:21,04,11,1, 11.9,1,1, -3.352, 10369.790, 448.516, 52881.378 24/12/15,03:05:21,05,11,1, 11.9,1,1, -3.352, 10369.786, 448.526, 52881.407 24/12/15,03:05:21,06,11,1, 11.9,1,1, -3.352, 10369.800, 448.487, 52881.344 24/12/15,03:05:21,07,11,1, 11.9,1,1, -3.352, 10369.793, 448.469, 52881.414 24/12/15,03:05:21,08,11,1, 11.9,1,1, -3.352, 10369.796, 448.521, 52881.328 24/12/15,03:05:21,09,11,1, 11.9,1,1, -3.352, 10369.782, 448.509, 52881.402 24/12/15,03:05:21,10,11,1, 11.9,1,1, -3.352, 10369.776, 448.492, 52881.306 24/12/15,03:05:21,11,11,1, 11.9,1,1, -3.352, 10369.785, 448.489, 52881.392 24/12/15,03:05:21,12,11,1, 11.9,1,1, -3.352, 10369.761, 448.465, 52881.356 24/12/15,03:05:21,13,11,1, 11.9,1,1, -3.352, 10369.761, 448.476, 52881.356 24/12/15,03:05:21,14,11,1, 11.9,1,1, -3.352, 10369.779, 448.460, 52881.396 24/12/15,03:05:21,15,11,1, 11.9,1,1, -3.352, 10369.768, 448.474, 52881.394 24/12/15,03:05:21,16,11,1, 11.9,1,1, -3.352, 10369.760, 448.445, 52881.314 24/12/15,03:05:21,17,11,1, 11.9,1,1, -3.352, 10369.771, 448.454, 52881.368 24/12/15,03:05:21,18,11,1, 11.9,1,1, -3.352, 10369.760, 448.466, 52881.317 24/12/15,03:05:21,19,11,1, 11.9,1,1, -3.352, 10369.778, 448.446, 52881.351 24/12/15,03:05:22,00,11,1, 11.9,1,1, -3.352, 10369.772, 448.446, 52881.351 24/12/15,03:05:22,01,11,1, 11.9,1,1, -3.352, 10369.752, 448.466, 52881.335 24/12/15,03:05:22,02,11,1, 11.9,1,1, -3.352, 10369.752, 448.472, 52881.387 24/12/15,03:05:22,03,11,1, 11.9,1,1, -3.352, 10369.770, 448.465, 52881.292 24/12/15,03:05:22,04,11,1, 11.9,1,1, -3.352, 10369.739, 448.459, 52881.371 24/12/15,03:05:22,05,11,1, 11.9,1,1, -3.352, 10369.755, 448.445, 52881.320 24/12/15,03:05:22,06,11,1, 11.9,1,1, -3.352, 10369.746, 448.439, 52881.330 24/12/15,03:05:22,07,11,1, 11.9,1,1, -3.352, 10369.735, 448.442, 52881.308 24/12/15,03:05:22,08,11,1, 11.9,1,1, -3.352, 10369.721, 448.448, 52881.318 24/12/15,03:05:22,09,11,1, 11.9,1,1, -3.352, 10369.744, 448.435, 52881.336 24/12/15,03:05:22,10,11,1, 11.9,1,1, -3.352, 10369.750, 448.430, 52881.309 24/12/15,03:05:22,11,11,1, 11.9,1,1, -3.352, 10369.729, 448.422, 52881.290 24/12/15,03:05:22,12,11,1, 11.9,1,1, -3.352, 10369.740, 448.428, 52881.384 24/12/15,03:05:22,13,11,1, 11.9,1,1, -3.352, 10369.718, 448.415, 52881.244 24/12/15,03:05:22,14,11,1, 11.9,1,1, -3.352, 10369.746, 448.427, 52881.360 24/12/15,03:05:22,15,11,1, 11.9,1,1, -3.352, 10369.747, 448.417, 52881.264 24/12/15,03:05:22,16,11,1, 11.9,1,1, -3.352, 10369.760, 448.422, 52881.316 24/12/15,03:05:22,17,11,1, 11.9,1,1, -3.352, 10369.743, 448.403, 52881.320 24/12/15,03:05:22,18,11,1, 11.9,1,1, -3.352, 10369.708, 448.410, 52881.305 24/12/15,03:05:22,19,11,1, 11.9,1,1, -3.352, 10369.739, 448.394, 52881.275 24/12/15,03:05:23,00,11,1, 12.0,1,1, -3.351, 10369.738, 448.394, 52881.275 24/12/15,03:05:23,01,11,1, 12.0,1,1, -3.351, 10369.730, 448.409, 52881.332 24/12/15,03:05:23,02,11,1, 12.0,1,1, -3.351, 10369.747, 448.404, 52881.389 24/12/15,03:05:23,03,11,1, 12.0,1,1, -3.351, 10369.711, 448.413, 52881.320 24/12/15,03:05:23,04,11,1, 12.0,1,1, -3.351, 10369.713, 448.398, 52881.300 24/12/15,03:05:23,05,11,1, 12.0,1,1, -3.351, 10369.713, 448.401, 52881.389 24/12/15,03:05:23,06,11,1, 12.0,1,1, -3.351, 10369.725, 448.405, 52881.377 24/12/15,03:05:23,07,11,1, 12.0,1,1, -3.351, 10369.703, 448.409, 52881.290 24/12/15,03:05:23,08,11,1, 12.0,1,1, -3.351, 10369.724, 448.402, 52881.308 24/12/15,03:05:23,09,11,1, 12.0,1,1, -3.351, 10369.724, 448.421, 52881.364 24/12/15,03:05:23,10,11,1, 12.0,1,1, -3.351, 10369.688, 448.398, 52881.311 24/12/15,03:05:23,11,11,1, 12.0,1,1, -3.351, 10369.712, 448.403, 52881.281 24/12/15,03:05:23,12,11,1, 12.0,1,1, -3.351, 10369.710, 448.386, 52881.318 24/12/15,03:05:23,13,11,1, 12.0,1,1, -3.351, 10369.709, 448.378, 52881.289 24/12/15,03:05:23,14,11,1, 12.0,1,1, -3.351, 10369.708, 448.388, 52881.333 24/12/15,03:05:23,15,11,1, 12.0,1,1, -3.351, 10369.691, 448.384, 52881.290 24/12/15,03:05:23,16,11,1, 12.0,1,1, -3.351, 10369.675, 448.383, 52881.314 24/12/15,03:05:23,17,11,1, 12.0,1,1, -3.351, 10369.673, 448.351, 52881.114 24/12/15,03:05:23,18,11,1, 12.0,1,1, -3.351, 10369.644, 448.380, 52881.373 24/12/15,03:05:23,19,11,1, 12.0,1,1, -3.351, 10369.688, 448.383, 52881.364 24/12/15,03:05:24,00,11,1, 11.9,1,1, -3.346, 10369.680, 448.383, 52881.364 24/12/15,03:05:24,01,11,1, 11.9,1,1, -3.346, 10369.688, 448.398, 52881.254 24/12/15,03:05:24,02,11,1, 11.9,1,1, -3.346, 10369.681, 448.362, 52881.285 24/12/15,03:05:24,03,11,1, 11.9,1,1, -3.346, 10369.702, 448.359, 52881.250 24/12/15,03:05:24,04,11,1, 11.9,1,1, -3.346, 10369.716, 448.378, 52881.270 24/12/15,03:05:24,05,11,1, 11.9,1,1, -3.346, 10369.713, 448.347, 52881.251 24/12/15,03:05:24,06,11,1, 11.9,1,1, -3.346, 10369.675, 448.390, 52881.320 24/12/15,03:05:24,07,11,1, 11.9,1,1, -3.346, 10369.685, 448.386, 52881.258 24/12/15,03:05:24,08,11,1, 11.9,1,1, -3.346, 10369.663, 448.370, 52881.268 24/12/15,03:05:24,09,11,1, 11.9,1,1, -3.346, 10369.682, 448.361, 52881.336 24/12/15,03:05:24,10,11,1, 11.9,1,1, -3.346, 10369.681, 448.361, 52881.328 24/12/15,03:05:24,11,11,1, 11.9,1,1, -3.346, 10369.662, 448.354, 52881.260 24/12/15,03:05:24,12,11,1, 11.9,1,1, -3.346, 10369.669, 448.393, 52881.338 24/12/15,03:05:24,13,11,1, 11.9,1,1, -3.346, 10369.656, 448.380, 52881.277 24/12/15,03:05:24,14,11,1, 11.9,1,1, -3.346, 10369.658, 448.347, 52881.283 24/12/15,03:05:24,15,11,1, 11.9,1,1, -3.346, 10369.696, 448.360, 52881.240 24/12/15,03:05:24,16,11,1, 11.9,1,1, -3.346, 10369.661, 448.367, 52881.262 24/12/15,03:05:24,17,11,1, 11.9,1,1, -3.346, 10369.648, 448.381, 52881.206 24/12/15,03:05:24,18,11,1, 11.9,1,1, -3.346, 10369.644, 448.365, 52881.305 24/12/15,03:05:24,19,11,1, 11.9,1,1, -3.346, 10369.634, 448.363, 52881.254 24/12/15,03:05:25,00,11,1, 11.9,1,1, -3.349, 10369.630, 448.363, 52881.254 24/12/15,03:05:25,01,11,1, 11.9,1,1, -3.349, 10369.629, 448.364, 52881.264 24/12/15,03:05:25,02,11,1, 11.9,1,1, -3.349, 10369.630, 448.361, 52881.269 24/12/15,03:05:25,03,11,1, 11.9,1,1, -3.349, 10369.643, 448.351, 52881.294 24/12/15,03:05:25,04,11,1, 11.9,1,1, -3.349, 10369.631, 448.334, 52881.304 24/12/15,03:05:25,05,11,1, 11.9,1,1, -3.349, 10369.630, 448.341, 52881.317 24/12/15,03:05:25,06,11,1, 11.9,1,1, -3.349, 10369.627, 448.348, 52881.191 24/12/15,03:05:25,07,11,1, 11.9,1,1, -3.349, 10369.625, 448.358, 52881.216 24/12/15,03:05:25,08,11,1, 11.9,1,1, -3.349, 10369.635, 448.344, 52881.289 24/12/15,03:05:25,09,11,1, 11.9,1,1, -3.349, 10369.627, 448.347, 52881.254 24/12/15,03:05:25,10,11,1, 11.9,1,1, -3.349, 10369.626, 448.349, 52881.209 24/12/15,03:05:25,11,11,1, 11.9,1,1, -3.349, 10369.610, 448.342, 52881.194 24/12/15,03:05:25,12,11,1, 11.9,1,1, -3.349, 10369.608, 448.334, 52881.319 24/12/15,03:05:25,13,11,1, 11.9,1,1, -3.349, 10369.625, 448.363, 52881.293 24/12/15,03:05:25,14,11,1, 11.9,1,1, -3.349, 10369.612, 448.349, 52881.220 24/12/15,03:05:25,15,11,1, 11.9,1,1, -3.349, 10369.614, 448.331, 52881.248 24/12/15,03:05:25,16,11,1, 11.9,1,1, -3.349, 10369.602, 448.325, 52881.311 24/12/15,03:05:25,17,11,1, 11.9,1,1, -3.349, 10369.584, 448.348, 52881.286 24/12/15,03:05:25,18,11,1, 11.9,1,1, -3.349, 10369.578, 448.358, 52881.300 24/12/15,03:05:25,19,11,1, 11.9,1,1, -3.349, 10369.569, 448.331, 52881.218 24/12/15,03:05:26,00,11,1, 11.9,1,1, -3.351, 10369.563, 448.331, 52881.218 24/12/15,03:05:26,01,11,1, 11.9,1,1, -3.351, 10369.557, 448.353, 52881.278 24/12/15,03:05:26,02,11,1, 11.9,1,1, -3.351, 10369.597, 448.327, 52881.268 24/12/15,03:05:26,03,11,1, 11.9,1,1, -3.351, 10369.568, 448.332, 52881.294 24/12/15,03:05:26,04,11,1, 11.9,1,1, -3.351, 10369.602, 448.349, 52881.220 24/12/15,03:05:26,05,11,1, 11.9,1,1, -3.351, 10369.584, 448.340, 52881.161 24/12/15,03:05:26,06,11,1, 11.9,1,1, -3.351, 10369.579, 448.331, 52881.257 24/12/15,03:05:26,07,11,1, 11.9,1,1, -3.351, 10369.579, 448.329, 52881.275 24/12/15,03:05:26,08,11,1, 11.9,1,1, -3.351, 10369.566, 448.333, 52881.282 24/12/15,03:05:26,09,11,1, 11.9,1,1, -3.351, 10369.580, 448.338, 52881.247 24/12/15,03:05:26,10,11,1, 11.9,1,1, -3.351, 10369.574, 448.348, 52881.188 24/12/15,03:05:26,11,11,1, 11.9,1,1, -3.351, 10369.575, 448.330, 52881.297 24/12/15,03:05:26,12,11,1, 11.9,1,1, -3.351, 10369.565, 448.333, 52881.215 24/12/15,03:05:26,13,11,1, 11.9,1,1, -3.351, 10369.579, 448.310, 52881.196 24/12/15,03:05:26,14,11,1, 11.9,1,1, -3.351, 10369.567, 448.328, 52881.238 24/12/15,03:05:26,15,11,1, 11.9,1,1, -3.351, 10369.574, 448.321, 52881.273 24/12/15,03:05:26,16,11,1, 11.9,1,1, -3.351, 10369.564, 448.316, 52881.289 24/12/15,03:05:26,17,11,1, 11.9,1,1, -3.351, 10369.558, 448.312, 52881.155 24/12/15,03:05:26,18,11,1, 11.9,1,1, -3.351, 10369.591, 448.291, 52881.182 24/12/15,03:05:26,19,11,1, 11.9,1,1, -3.351, 10369.556, 448.314, 52881.200 24/12/15,03:05:27,00,11,1, 11.9,1,1, -3.352, 10369.555, 448.314, 52881.200 24/12/15,03:05:27,01,11,1, 11.9,1,1, -3.352, 10369.554, 448.314, 52881.219 24/12/15,03:05:27,02,11,1, 11.9,1,1, -3.352, 10369.559, 448.321, 52881.233 24/12/15,03:05:27,03,11,1, 11.9,1,1, -3.352, 10369.558, 448.319, 52881.177 24/12/15,03:05:27,04,11,1, 11.9,1,1, -3.352, 10369.554, 448.295, 52881.217 24/12/15,03:05:27,05,11,1, 11.9,1,1, -3.352, 10369.555, 448.283, 52881.185 24/12/15,03:05:27,06,11,1, 11.9,1,1, -3.352, 10369.558, 448.295, 52881.162 24/12/15,03:05:27,07,11,1, 11.9,1,1, -3.352, 10369.547, 448.286, 52881.157 24/12/15,03:05:27,08,11,1, 11.9,1,1, -3.352, 10369.519, 448.287, 52881.232 24/12/15,03:05:27,09,11,1, 11.9,1,1, -3.352, 10369.537, 448.316, 52881.188 24/12/15,03:05:27,10,11,1, 11.9,1,1, -3.352, 10369.530, 448.285, 52881.164 24/12/15,03:05:27,11,11,1, 11.9,1,1, -3.352, 10369.553, 448.278, 52881.209 24/12/15,03:05:27,12,11,1, 11.9,1,1, -3.352, 10369.528, 448.305, 52881.170 24/12/15,03:05:27,13,11,1, 11.9,1,1, -3.352, 10369.516, 448.279, 52881.214 24/12/15,03:05:27,14,11,1, 11.9,1,1, -3.352, 10369.543, 448.292, 52881.196 24/12/15,03:05:27,15,11,1, 11.9,1,1, -3.352, 10369.535, 448.270, 52881.169 24/12/15,03:05:27,16,11,1, 11.9,1,1, -3.352, 10369.498, 448.290, 52881.185 24/12/15,03:05:27,17,11,1, 11.9,1,1, -3.352, 10369.537, 448.279, 52881.147 24/12/15,03:05:27,18,11,1, 11.9,1,1, -3.352, 10369.516, 448.294, 52881.203 24/12/15,03:05:27,19,11,1, 11.9,1,1, -3.352, 10369.504, 448.270, 52881.133 24/12/15,03:05:28,00,11,1, 11.9,1,1, -3.352, 10369.496, 448.270, 52881.133 24/12/15,03:05:28,01,11,1, 11.9,1,1, -3.352, 10369.522, 448.273, 52881.148 24/12/15,03:05:28,02,11,1, 11.9,1,1, -3.352, 10369.517, 448.280, 52881.181 24/12/15,03:05:28,03,11,1, 11.9,1,1, -3.352, 10369.512, 448.277, 52881.189 24/12/15,03:05:28,04,11,1, 11.9,1,1, -3.352, 10369.509, 448.275, 52881.113 24/12/15,03:05:28,05,11,1, 11.9,1,1, -3.352, 10369.496, 448.258, 52881.130 24/12/15,03:05:28,06,11,1, 11.9,1,1, -3.352, 10369.505, 448.255, 52881.138 24/12/15,03:05:28,07,11,1, 11.9,1,1, -3.352, 10369.511, 448.236, 52881.066 24/12/15,03:05:28,08,11,1, 11.9,1,1, -3.352, 10369.500, 448.255, 52881.194 24/12/15,03:05:28,09,11,1, 11.9,1,1, -3.352, 10369.510, 448.249, 52881.050 24/12/15,03:05:28,10,11,1, 11.9,1,1, -3.352, 10369.510, 448.245, 52881.170 24/12/15,03:05:28,11,11,1, 11.9,1,1, -3.352, 10369.504, 448.236, 52881.128 24/12/15,03:05:28,12,11,1, 11.9,1,1, -3.352, 10369.493, 448.225, 52881.153 24/12/15,03:05:28,13,11,1, 11.9,1,1, -3.352, 10369.490, 448.230, 52881.076 24/12/15,03:05:28,14,11,1, 11.9,1,1, -3.352, 10369.490, 448.236, 52881.157 24/12/15,03:05:28,15,11,1, 11.9,1,1, -3.352, 10369.474, 448.217, 52881.140 24/12/15,03:05:28,16,11,1, 11.9,1,1, -3.352, 10369.500, 448.222, 52881.158 24/12/15,03:05:28,17,11,1, 11.9,1,1, -3.352, 10369.493, 448.206, 52881.128 24/12/15,03:05:28,18,11,1, 11.9,1,1, -3.352, 10369.498, 448.218, 52881.114 24/12/15,03:05:28,19,11,1, 11.9,1,1, -3.352, 10369.482, 448.206, 52881.091 24/12/15,03:05:29,00,11,1, 11.9,1,1, -3.351, 10369.480, 448.206, 52881.091 24/12/15,03:05:29,01,11,1, 11.9,1,1, -3.351, 10369.497, 448.227, 52881.082 24/12/15,03:05:29,02,11,1, 11.9,1,1, -3.351, 10369.499, 448.234, 52881.136 24/12/15,03:05:29,03,11,1, 11.9,1,1, -3.351, 10369.485, 448.205, 52881.062 24/12/15,03:05:29,04,11,1, 11.9,1,1, -3.351, 10369.484, 448.219, 52881.135 24/12/15,03:05:29,05,11,1, 11.9,1,1, -3.351, 10369.484, 448.221, 52881.144 24/12/15,03:05:29,06,11,1, 11.9,1,1, -3.351, 10369.460, 448.221, 52881.164 24/12/15,03:05:29,07,11,1, 11.9,1,1, -3.351, 10369.494, 448.193, 52881.124 24/12/15,03:05:29,08,11,1, 11.9,1,1, -3.351, 10369.480, 448.242, 52881.138 24/12/15,03:05:29,09,11,1, 11.9,1,1, -3.351, 10369.472, 448.197, 52881.112 24/12/15,03:05:29,10,11,1, 11.9,1,1, -3.351, 10369.481, 448.169, 52881.108 24/12/15,03:05:29,11,11,1, 11.9,1,1, -3.351, 10369.519, 448.201, 52881.083 24/12/15,03:05:29,12,11,1, 11.9,1,1, -3.351, 10369.486, 448.196, 52881.120 24/12/15,03:05:29,13,11,1, 11.9,1,1, -3.351, 10369.504, 448.180, 52881.086 24/12/15,03:05:29,14,11,1, 11.9,1,1, -3.351, 10369.513, 448.187, 52881.092 24/12/15,03:05:29,15,11,1, 11.9,1,1, -3.351, 10369.517, 448.175, 52881.039 24/12/15,03:05:29,16,11,1, 11.9,1,1, -3.351, 10369.511, 448.169, 52881.084 24/12/15,03:05:29,17,11,1, 11.9,1,1, -3.351, 10369.494, 448.172, 52881.042 24/12/15,03:05:29,18,11,1, 11.9,1,1, -3.351, 10369.522, 448.174, 52881.017 24/12/15,03:05:29,19,11,1, 11.9,1,1, -3.351, 10369.500, 448.168, 52881.049 24/12/15,03:05:30,00,10,1, 11.9,1,1, -3.351, 10369.496, 448.168, 52881.049 24/12/15,03:05:30,01,10,1, 11.9,1,1, -3.351, 10369.498, 448.165, 52881.116 24/12/15,03:05:30,02,10,1, 11.9,1,1, -3.351, 10369.490, 448.169, 52881.064 24/12/15,03:05:30,03,10,1, 11.9,1,1, -3.351, 10369.499, 448.172, 52881.021 24/12/15,03:05:30,04,10,1, 11.9,1,1, -3.351, 10369.491, 448.161, 52880.988 24/12/15,03:05:30,05,10,1, 11.9,1,1, -3.351, 10369.522, 448.189, 52881.067 24/12/15,03:05:30,06,10,1, 11.9,1,1, -3.351, 10369.494, 448.164, 52880.976 24/12/15,03:05:30,07,10,1, 11.9,1,1, -3.351, 10369.477, 448.188, 52881.039 24/12/15,03:05:30,08,10,1, 11.9,1,1, -3.351, 10369.460, 448.154, 52880.991 24/12/15,03:05:30,09,10,1, 11.9,1,1, -3.351, 10369.489, 448.168, 52881.025 24/12/15,03:05:30,10,10,1, 11.9,1,1, -3.351, 10369.475, 448.172, 52881.011 24/12/15,03:05:30,11,10,1, 11.9,1,1, -3.351, 10369.506, 448.161, 52880.997 24/12/15,03:05:30,12,10,1, 11.9,1,1, -3.351, 10369.483, 448.160, 52881.048 24/12/15,03:05:30,13,10,1, 11.9,1,1, -3.351, 10369.500, 448.141, 52880.985 24/12/15,03:05:30,14,10,1, 11.9,1,1, -3.351, 10369.504, 448.163, 52881.035 24/12/15,03:05:30,15,10,1, 11.9,1,1, -3.351, 10369.510, 448.168, 52880.996 24/12/15,03:05:30,16,10,1, 11.9,1,1, -3.351, 10369.494, 448.138, 52881.041 24/12/15,03:05:30,17,10,1, 11.9,1,1, -3.351, 10369.483, 448.155, 52881.009 24/12/15,03:05:30,18,10,1, 11.9,1,1, -3.351, 10369.514, 448.177, 52881.029 24/12/15,03:05:30,19,10,1, 11.9,1,1, -3.351, 10369.501, 448.153, 52881.017 24/12/15,03:05:31,00,10,1, 11.8,1,1, -3.349, 10369.496, 448.153, 52881.017 24/12/15,03:05:31,01,10,1, 11.8,1,1, -3.349, 10369.502, 448.126, 52881.024 24/12/15,03:05:31,02,10,1, 11.8,1,1, -3.349, 10369.509, 448.126, 52881.045 24/12/15,03:05:31,03,10,1, 11.8,1,1, -3.349, 10369.508, 448.137, 52880.990 24/12/15,03:05:31,04,10,1, 11.8,1,1, -3.349, 10369.511, 448.141, 52881.039 24/12/15,03:05:31,05,10,1, 11.8,1,1, -3.349, 10369.520, 448.134, 52881.036 24/12/15,03:05:31,06,10,1, 11.8,1,1, -3.349, 10369.516, 448.130, 52880.962 24/12/15,03:05:31,07,10,1, 11.8,1,1, -3.349, 10369.514, 448.115, 52880.941 24/12/15,03:05:31,08,10,1, 11.8,1,1, -3.349, 10369.509, 448.116, 52880.971 24/12/15,03:05:31,09,10,1, 11.8,1,1, -3.349, 10369.501, 448.119, 52881.016 24/12/15,03:05:31,10,10,1, 11.8,1,1, -3.349, 10369.531, 448.109, 52880.960 24/12/15,03:05:31,11,10,1, 11.8,1,1, -3.349, 10369.506, 448.147, 52880.932 24/12/15,03:05:31,12,10,1, 11.8,1,1, -3.349, 10369.509, 448.129, 52880.943 24/12/15,03:05:31,13,10,1, 11.8,1,1, -3.349, 10369.528, 448.130, 52880.891 24/12/15,03:05:31,14,10,1, 11.8,1,1, -3.349, 10369.520, 448.116, 52880.969 24/12/15,03:05:31,15,10,1, 11.8,1,1, -3.349, 10369.520, 448.100, 52880.927 24/12/15,03:05:31,16,10,1, 11.8,1,1, -3.349, 10369.514, 448.105, 52880.978 24/12/15,03:05:31,17,10,1, 11.8,1,1, -3.349, 10369.521, 448.109, 52880.924 24/12/15,03:05:31,18,10,1, 11.8,1,1, -3.349, 10369.505, 448.129, 52881.026 24/12/15,03:05:31,19,10,1, 11.8,1,1, -3.349, 10369.527, 448.112, 52880.980 24/12/15,03:05:32,00,10,1, 11.9,1,1, -3.341, 10369.521, 448.112, 52880.980 24/12/15,03:05:32,01,10,1, 11.9,1,1, -3.341, 10369.508, 448.115, 52881.003 24/12/15,03:05:32,02,10,1, 11.9,1,1, -3.341, 10369.528, 448.098, 52880.941 24/12/15,03:05:32,03,10,1, 11.9,1,1, -3.341, 10369.533, 448.073, 52880.934 24/12/15,03:05:32,04,10,1, 11.9,1,1, -3.341, 10369.512, 448.081, 52880.954 24/12/15,03:05:32,05,10,1, 11.9,1,1, -3.341, 10369.500, 448.078, 52880.950 24/12/15,03:05:32,06,10,1, 11.9,1,1, -3.341, 10369.514, 448.086, 52880.952 24/12/15,03:05:32,07,10,1, 11.9,1,1, -3.341, 10369.532, 448.074, 52880.955 24/12/15,03:05:32,08,10,1, 11.9,1,1, -3.341, 10369.487, 448.079, 52880.910 24/12/15,03:05:32,09,10,1, 11.9,1,1, -3.341, 10369.510, 448.073, 52880.908 24/12/15,03:05:32,10,10,1, 11.9,1,1, -3.341, 10369.501, 448.081, 52880.857 24/12/15,03:05:32,11,10,1, 11.9,1,1, -3.341, 10369.492, 448.054, 52880.873 24/12/15,03:05:32,12,10,1, 11.9,1,1, -3.341, 10369.522, 448.060, 52880.957 24/12/15,03:05:32,13,10,1, 11.9,1,1, -3.341, 10369.508, 448.047, 52880.909 24/12/15,03:05:32,14,10,1, 11.9,1,1, -3.341, 10369.509, 448.033, 52880.864 24/12/15,03:05:32,15,10,1, 11.9,1,1, -3.341, 10369.515, 448.060, 52880.882 24/12/15,03:05:32,16,10,1, 11.9,1,1, -3.341, 10369.528, 448.046, 52880.884 24/12/15,03:05:32,17,10,1, 11.9,1,1, -3.341, 10369.524, 448.053, 52880.889 24/12/15,03:05:32,18,10,1, 11.9,1,1, -3.341, 10369.529, 448.030, 52880.820 24/12/15,03:05:32,19,10,1, 11.9,1,1, -3.341, 10369.501, 448.038, 52880.817 24/12/15,03:05:33,00,10,1, 11.9,1,1, -3.347, 10369.496, 448.038, 52880.817 24/12/15,03:05:33,01,10,1, 11.9,1,1, -3.347, 10369.506, 448.029, 52880.896 24/12/15,03:05:33,02,10,1, 11.9,1,1, -3.347, 10369.487, 448.026, 52880.823 24/12/15,03:05:33,03,10,1, 11.9,1,1, -3.347, 10369.508, 448.022, 52880.865 24/12/15,03:05:33,04,10,1, 11.9,1,1, -3.347, 10369.494, 448.009, 52880.890 24/12/15,03:05:33,05,10,1, 11.9,1,1, -3.347, 10369.480, 448.012, 52880.907 24/12/15,03:05:33,06,10,1, 11.9,1,1, -3.347, 10369.479, 448.022, 52880.869 24/12/15,03:05:33,07,10,1, 11.9,1,1, -3.347, 10369.478, 448.014, 52880.925 24/12/15,03:05:33,08,10,1, 11.9,1,1, -3.347, 10369.483, 448.011, 52880.800 24/12/15,03:05:33,09,10,1, 11.9,1,1, -3.347, 10369.504, 448.024, 52880.865 24/12/15,03:05:33,10,10,1, 11.9,1,1, -3.347, 10369.479, 448.024, 52880.848 24/12/15,03:05:33,11,10,1, 11.9,1,1, -3.347, 10369.506, 448.017, 52880.868 24/12/15,03:05:33,12,10,1, 11.9,1,1, -3.347, 10369.474, 448.012, 52880.862 24/12/15,03:05:33,13,10,1, 11.9,1,1, -3.347, 10369.486, 448.004, 52880.863 24/12/15,03:05:33,14,10,1, 11.9,1,1, -3.347, 10369.493, 448.008, 52880.865 24/12/15,03:05:33,15,10,1, 11.9,1,1, -3.347, 10369.468, 447.991, 52880.804 24/12/15,03:05:33,16,10,1, 11.9,1,1, -3.347, 10369.484, 448.002, 52880.792 24/12/15,03:05:33,17,10,1, 11.9,1,1, -3.347, 10369.477, 447.995, 52880.855 24/12/15,03:05:33,18,10,1, 11.9,1,1, -3.347, 10369.485, 447.983, 52880.812 24/12/15,03:05:33,19,10,1, 11.9,1,1, -3.347, 10369.506, 447.982, 52880.843 24/12/15,03:05:34,00,10,1, 11.8,1,1, -3.350, 10369.505, 447.982, 52880.843 24/12/15,03:05:34,01,10,1, 11.8,1,1, -3.350, 10369.481, 447.992, 52880.790 24/12/15,03:05:34,02,10,1, 11.8,1,1, -3.350, 10369.489, 447.996, 52880.831 24/12/15,03:05:34,03,10,1, 11.8,1,1, -3.350, 10369.485, 447.975, 52880.733 24/12/15,03:05:34,04,10,1, 11.8,1,1, -3.350, 10369.487, 447.979, 52880.821 24/12/15,03:05:34,05,10,1, 11.8,1,1, -3.350, 10369.468, 447.954, 52880.794 24/12/15,03:05:34,06,10,1, 11.8,1,1, -3.350, 10369.455, 447.958, 52880.782 24/12/15,03:05:34,07,10,1, 11.8,1,1, -3.350, 10369.491, 447.958, 52880.747 24/12/15,03:05:34,08,10,1, 11.8,1,1, -3.350, 10369.488, 447.958, 52880.738 24/12/15,03:05:34,09,10,1, 11.8,1,1, -3.350, 10369.487, 447.955, 52880.719 24/12/15,03:05:34,10,10,1, 11.8,1,1, -3.350, 10369.454, 447.954, 52880.829 24/12/15,03:05:34,11,10,1, 11.8,1,1, -3.350, 10369.453, 447.943, 52880.846 24/12/15,03:05:34,12,10,1, 11.8,1,1, -3.350, 10369.495, 447.941, 52880.831 24/12/15,03:05:34,13,10,1, 11.8,1,1, -3.350, 10369.513, 447.956, 52880.744 24/12/15,03:05:34,14,10,1, 11.8,1,1, -3.350, 10369.464, 447.957, 52880.822 24/12/15,03:05:34,15,10,1, 11.8,1,1, -3.350, 10369.497, 447.962, 52880.746 24/12/15,03:05:34,16,10,1, 11.8,1,1, -3.350, 10369.507, 447.967, 52880.739 24/12/15,03:05:34,17,10,1, 11.8,1,1, -3.350, 10369.498, 447.954, 52880.773 24/12/15,03:05:34,18,10,1, 11.8,1,1, -3.350, 10369.505, 447.909, 52880.735 24/12/15,03:05:34,19,10,1, 11.8,1,1, -3.350, 10369.510, 447.925, 52880.802 24/12/15,03:05:35,00,11,1, 11.9,1,1, -3.343, 10369.505, 447.925, 52880.802 24/12/15,03:05:35,01,11,1, 11.9,1,1, -3.343, 10369.536, 447.913, 52880.716 24/12/15,03:05:35,02,11,1, 11.9,1,1, -3.343, 10369.491, 447.934, 52880.827 24/12/15,03:05:35,03,11,1, 11.9,1,1, -3.343, 10369.461, 447.920, 52880.763 24/12/15,03:05:35,04,11,1, 11.9,1,1, -3.343, 10369.486, 447.918, 52880.794 24/12/15,03:05:35,05,11,1, 11.9,1,1, -3.343, 10369.475, 447.910, 52880.809 24/12/15,03:05:35,06,11,1, 11.9,1,1, -3.343, 10369.469, 447.893, 52880.804 24/12/15,03:05:35,07,11,1, 11.9,1,1, -3.343, 10369.504, 447.925, 52880.805 24/12/15,03:05:35,08,11,1, 11.9,1,1, -3.343, 10369.505, 447.901, 52880.665 24/12/15,03:05:35,09,11,1, 11.9,1,1, -3.343, 10369.495, 447.905, 52880.702 24/12/15,03:05:35,10,11,1, 11.9,1,1, -3.343, 10369.474, 447.914, 52880.717 24/12/15,03:05:35,11,11,1, 11.9,1,1, -3.343, 10369.510, 447.941, 52880.835 24/12/15,03:05:35,12,11,1, 11.9,1,1, -3.343, 10369.479, 447.914, 52880.705 24/12/15,03:05:35,13,11,1, 11.9,1,1, -3.343, 10369.494, 447.925, 52880.755 24/12/15,03:05:35,14,11,1, 11.9,1,1, -3.343, 10369.502, 447.899, 52880.694 24/12/15,03:05:35,15,11,1, 11.9,1,1, -3.343, 10369.496, 447.882, 52880.762 24/12/15,03:05:35,16,11,1, 11.9,1,1, -3.343, 10369.478, 447.870, 52880.678 24/12/15,03:05:35,17,11,1, 11.9,1,1, -3.343, 10369.479, 447.905, 52880.769 24/12/15,03:05:35,18,11,1, 11.9,1,1, -3.343, 10369.496, 447.884, 52880.781 24/12/15,03:05:35,19,11,1, 11.9,1,1, -3.343, 10369.494, 447.895, 52880.724 24/12/15,03:05:36,00,10,1, 11.9,1,1, -3.353, 10369.488, 447.895, 52880.724 24/12/15,03:05:36,01,10,1, 11.9,1,1, -3.353, 10369.502, 447.915, 52880.742 24/12/15,03:05:36,02,10,1, 11.9,1,1, -3.353, 10369.484, 447.888, 52880.739 24/12/15,03:05:36,03,10,1, 11.9,1,1, -3.353, 10369.505, 447.884, 52880.713 24/12/15,03:05:36,04,10,1, 11.9,1,1, -3.353, 10369.496, 447.868, 52880.684 24/12/15,03:05:36,05,10,1, 11.9,1,1, -3.353, 10369.500, 447.877, 52880.679 24/12/15,03:05:36,06,10,1, 11.9,1,1, -3.353, 10369.474, 447.887, 52880.653 24/12/15,03:05:36,07,10,1, 11.9,1,1, -3.353, 10369.481, 447.889, 52880.673 24/12/15,03:05:36,08,10,1, 11.9,1,1, -3.353, 10369.503, 447.864, 52880.741 24/12/15,03:05:36,09,10,1, 11.9,1,1, -3.353, 10369.448, 447.893, 52880.727 24/12/15,03:05:36,10,10,1, 11.9,1,1, -3.353, 10369.482, 447.891, 52880.728 24/12/15,03:05:36,11,10,1, 11.9,1,1, -3.353, 10369.482, 447.882, 52880.723 24/12/15,03:05:36,12,10,1, 11.9,1,1, -3.353, 10369.474, 447.875, 52880.668 24/12/15,03:05:36,13,10,1, 11.9,1,1, -3.353, 10369.484, 447.873, 52880.629 24/12/15,03:05:36,14,10,1, 11.9,1,1, -3.353, 10369.495, 447.869, 52880.661 24/12/15,03:05:36,15,10,1, 11.9,1,1, -3.353, 10369.525, 447.858, 52880.655 24/12/15,03:05:36,16,10,1, 11.9,1,1, -3.353, 10369.505, 447.865, 52880.642 24/12/15,03:05:36,17,10,1, 11.9,1,1, -3.353, 10369.486, 447.875, 52880.642 24/12/15,03:05:36,18,10,1, 11.9,1,1, -3.353, 10369.489, 447.850, 52880.657 24/12/15,03:05:36,19,10,1, 11.9,1,1, -3.353, 10369.503, 447.844, 52880.668 24/12/15,03:05:37,00,10,1, 12.0,1,1, -3.349, 10369.496, 447.844, 52880.668 24/12/15,03:05:37,01,10,1, 12.0,1,1, -3.349, 10369.491, 447.838, 52880.648 24/12/15,03:05:37,02,10,1, 12.0,1,1, -3.349, 10369.495, 447.847, 52880.671 24/12/15,03:05:37,03,10,1, 12.0,1,1, -3.349, 10369.508, 447.846, 52880.667 24/12/15,03:05:37,04,10,1, 12.0,1,1, -3.349, 10369.485, 447.848, 52880.599 24/12/15,03:05:37,05,10,1, 12.0,1,1, -3.349, 10369.464, 447.857, 52880.690 24/12/15,03:05:37,06,10,1, 12.0,1,1, -3.349, 10369.479, 447.873, 52880.652 24/12/15,03:05:37,07,10,1, 12.0,1,1, -3.349, 10369.499, 447.847, 52880.580 24/12/15,03:05:37,08,10,1, 12.0,1,1, -3.349, 10369.513, 447.863, 52880.620 24/12/15,03:05:37,09,10,1, 12.0,1,1, -3.349, 10369.495, 447.869, 52880.594 24/12/15,03:05:37,10,10,1, 12.0,1,1, -3.349, 10369.488, 447.857, 52880.682 24/12/15,03:05:37,11,10,1, 12.0,1,1, -3.349, 10369.495, 447.849, 52880.637 24/12/15,03:05:37,12,10,1, 12.0,1,1, -3.349, 10369.501, 447.868, 52880.620 24/12/15,03:05:37,13,10,1, 12.0,1,1, -3.349, 10369.489, 447.847, 52880.700 24/12/15,03:05:37,14,10,1, 12.0,1,1, -3.349, 10369.509, 447.833, 52880.635 24/12/15,03:05:37,15,10,1, 12.0,1,1, -3.349, 10369.500, 447.837, 52880.657 24/12/15,03:05:37,16,10,1, 12.0,1,1, -3.349, 10369.512, 447.841, 52880.665 24/12/15,03:05:37,17,10,1, 12.0,1,1, -3.349, 10369.518, 447.854, 52880.640 24/12/15,03:05:37,18,10,1, 12.0,1,1, -3.349, 10369.520, 447.842, 52880.617 24/12/15,03:05:37,19,10,1, 12.0,1,1, -3.349, 10369.512, 447.849, 52880.664 24/12/15,03:05:38,00,10,1, 11.9,1,1, -3.342, 10369.505, 447.849, 52880.664 24/12/15,03:05:38,01,10,1, 11.9,1,1, -3.342, 10369.521, 447.845, 52880.619 24/12/15,03:05:38,02,10,1, 11.9,1,1, -3.342, 10369.522, 447.862, 52880.532 24/12/15,03:05:38,03,10,1, 11.9,1,1, -3.342, 10369.526, 447.853, 52880.626 24/12/15,03:05:38,04,10,1, 11.9,1,1, -3.342, 10369.495, 447.831, 52880.622 24/12/15,03:05:38,05,10,1, 11.9,1,1, -3.342, 10369.504, 447.855, 52880.624 24/12/15,03:05:38,06,10,1, 11.9,1,1, -3.342, 10369.513, 447.839, 52880.586 24/12/15,03:05:38,07,10,1, 11.9,1,1, -3.342, 10369.540, 447.861, 52880.602 24/12/15,03:05:38,08,10,1, 11.9,1,1, -3.342, 10369.540, 447.851, 52880.587 24/12/15,03:05:38,09,10,1, 11.9,1,1, -3.342, 10369.531, 447.822, 52880.560 24/12/15,03:05:38,10,10,1, 11.9,1,1, -3.342, 10369.495, 447.814, 52880.577 24/12/15,03:05:38,11,10,1, 11.9,1,1, -3.342, 10369.518, 447.840, 52880.628 24/12/15,03:05:38,12,10,1, 11.9,1,1, -3.342, 10369.534, 447.817, 52880.539 24/12/15,03:05:38,13,10,1, 11.9,1,1, -3.342, 10369.523, 447.823, 52880.558 24/12/15,03:05:38,14,10,1, 11.9,1,1, -3.342, 10369.518, 447.807, 52880.587 24/12/15,03:05:38,15,10,1, 11.9,1,1, -3.342, 10369.527, 447.831, 52880.530 24/12/15,03:05:38,16,10,1, 11.9,1,1, -3.342, 10369.528, 447.830, 52880.585 24/12/15,03:05:38,17,10,1, 11.9,1,1, -3.342, 10369.531, 447.834, 52880.550 24/12/15,03:05:38,18,10,1, 11.9,1,1, -3.342, 10369.524, 447.829, 52880.488 24/12/15,03:05:38,19,10,1, 11.9,1,1, -3.342, 10369.545, 447.808, 52880.520 24/12/15,03:05:39,00,10,1, 11.9,1,1, -3.349, 10369.538, 447.808, 52880.520 24/12/15,03:05:39,01,10,1, 11.9,1,1, -3.349, 10369.531, 447.838, 52880.553 24/12/15,03:05:39,02,10,1, 11.9,1,1, -3.349, 10369.533, 447.802, 52880.574 24/12/15,03:05:39,03,10,1, 11.9,1,1, -3.349, 10369.512, 447.829, 52880.525 24/12/15,03:05:39,04,10,1, 11.9,1,1, -3.349, 10369.539, 447.824, 52880.529 24/12/15,03:05:39,05,10,1, 11.9,1,1, -3.349, 10369.557, 447.827, 52880.550 24/12/15,03:05:39,06,10,1, 11.9,1,1, -3.349, 10369.527, 447.817, 52880.526 24/12/15,03:05:39,07,10,1, 11.9,1,1, -3.349, 10369.532, 447.829, 52880.604 24/12/15,03:05:39,08,10,1, 11.9,1,1, -3.349, 10369.553, 447.818, 52880.562 24/12/15,03:05:39,09,10,1, 11.9,1,1, -3.349, 10369.526, 447.823, 52880.542 24/12/15,03:05:39,10,10,1, 11.9,1,1, -3.349, 10369.544, 447.806, 52880.496 24/12/15,03:05:39,11,10,1, 11.9,1,1, -3.349, 10369.541, 447.815, 52880.559 24/12/15,03:05:39,12,10,1, 11.9,1,1, -3.349, 10369.524, 447.818, 52880.465 24/12/15,03:05:39,13,10,1, 11.9,1,1, -3.349, 10369.529, 447.821, 52880.581 24/12/15,03:05:39,14,10,1, 11.9,1,1, -3.349, 10369.538, 447.804, 52880.527 24/12/15,03:05:39,15,10,1, 11.9,1,1, -3.349, 10369.532, 447.825, 52880.532 24/12/15,03:05:39,16,10,1, 11.9,1,1, -3.349, 10369.536, 447.828, 52880.485 24/12/15,03:05:39,17,10,1, 11.9,1,1, -3.349, 10369.526, 447.823, 52880.528 24/12/15,03:05:39,18,10,1, 11.9,1,1, -3.349, 10369.534, 447.834, 52880.552 24/12/15,03:05:39,19,10,1, 11.9,1,1, -3.349, 10369.517, 447.810, 52880.550 24/12/15,03:05:40,00,10,1, 11.9,1,1, -3.349, 10369.513, 447.810, 52880.550 24/12/15,03:05:40,01,10,1, 11.9,1,1, -3.349, 10369.511, 447.817, 52880.488 24/12/15,03:05:40,02,10,1, 11.9,1,1, -3.349, 10369.497, 447.804, 52880.543 24/12/15,03:05:40,03,10,1, 11.9,1,1, -3.349, 10369.504, 447.792, 52880.498 24/12/15,03:05:40,04,10,1, 11.9,1,1, -3.349, 10369.530, 447.803, 52880.484 24/12/15,03:05:40,05,10,1, 11.9,1,1, -3.349, 10369.517, 447.799, 52880.542 24/12/15,03:05:40,06,10,1, 11.9,1,1, -3.349, 10369.501, 447.822, 52880.488 24/12/15,03:05:40,07,10,1, 11.9,1,1, -3.349, 10369.503, 447.799, 52880.523 24/12/15,03:05:40,08,10,1, 11.9,1,1, -3.349, 10369.482, 447.806, 52880.496 24/12/15,03:05:40,09,10,1, 11.9,1,1, -3.349, 10369.505, 447.791, 52880.500 24/12/15,03:05:40,10,10,1, 11.9,1,1, -3.349, 10369.498, 447.805, 52880.486 24/12/15,03:05:40,11,10,1, 11.9,1,1, -3.349, 10369.475, 447.813, 52880.494 24/12/15,03:05:40,12,10,1, 11.9,1,1, -3.349, 10369.474, 447.826, 52880.514 24/12/15,03:05:40,13,10,1, 11.9,1,1, -3.349, 10369.490, 447.802, 52880.547 24/12/15,03:05:40,14,10,1, 11.9,1,1, -3.349, 10369.469, 447.822, 52880.492 24/12/15,03:05:40,15,10,1, 11.9,1,1, -3.349, 10369.468, 447.798, 52880.505 24/12/15,03:05:40,16,10,1, 11.9,1,1, -3.349, 10369.464, 447.800, 52880.481 24/12/15,03:05:40,17,10,1, 11.9,1,1, -3.349, 10369.465, 447.814, 52880.497 24/12/15,03:05:40,18,10,1, 11.9,1,1, -3.349, 10369.467, 447.826, 52880.496 24/12/15,03:05:40,19,10,1, 11.9,1,1, -3.349, 10369.447, 447.812, 52880.476 24/12/15,03:05:41,00,09,1, 11.9,1,1, -3.349, 10369.446, 447.812, 52880.476 24/12/15,03:05:41,01,09,1, 11.9,1,1, -3.349, 10369.445, 447.793, 52880.517 24/12/15,03:05:41,02,09,1, 11.9,1,1, -3.349, 10369.437, 447.805, 52880.396 24/12/15,03:05:41,03,09,1, 11.9,1,1, -3.349, 10369.444, 447.814, 52880.456 24/12/15,03:05:41,04,09,1, 11.9,1,1, -3.349, 10369.429, 447.833, 52880.447 24/12/15,03:05:41,05,09,1, 11.9,1,1, -3.349, 10369.441, 447.811, 52880.454 24/12/15,03:05:41,06,09,1, 11.9,1,1, -3.349, 10369.428, 447.805, 52880.456 24/12/15,03:05:41,07,09,1, 11.9,1,1, -3.349, 10369.452, 447.799, 52880.407 24/12/15,03:05:41,08,09,1, 11.9,1,1, -3.349, 10369.413, 447.787, 52880.422 24/12/15,03:05:41,09,09,1, 11.9,1,1, -3.349, 10369.426, 447.790, 52880.444 24/12/15,03:05:41,10,09,1, 11.9,1,1, -3.349, 10369.425, 447.813, 52880.384 24/12/15,03:05:41,11,09,1, 11.9,1,1, -3.349, 10369.431, 447.799, 52880.410 24/12/15,03:05:41,12,09,1, 11.9,1,1, -3.349, 10369.409, 447.795, 52880.447 24/12/15,03:05:41,13,09,1, 11.9,1,1, -3.349, 10369.422, 447.770, 52880.365 24/12/15,03:05:41,14,09,1, 11.9,1,1, -3.349, 10369.421, 447.792, 52880.409 24/12/15,03:05:41,15,09,1, 11.9,1,1, -3.349, 10369.409, 447.772, 52880.408 24/12/15,03:05:41,16,09,1, 11.9,1,1, -3.349, 10369.393, 447.792, 52880.499 24/12/15,03:05:41,17,09,1, 11.9,1,1, -3.349, 10369.425, 447.797, 52880.360 24/12/15,03:05:41,18,09,1, 11.9,1,1, -3.349, 10369.410, 447.798, 52880.359 24/12/15,03:05:41,19,09,1, 11.9,1,1, -3.349, 10369.410, 447.792, 52880.410 24/12/15,03:05:42,00,09,1, 11.9,1,1, -3.347, 10369.405, 447.792, 52880.410 24/12/15,03:05:42,01,09,1, 11.9,1,1, -3.347, 10369.383, 447.821, 52880.471 24/12/15,03:05:42,02,09,1, 11.9,1,1, -3.347, 10369.409, 447.800, 52880.433 24/12/15,03:05:42,03,09,1, 11.9,1,1, -3.347, 10369.425, 447.800, 52880.443 24/12/15,03:05:42,04,09,1, 11.9,1,1, -3.347, 10369.370, 447.820, 52880.406 24/12/15,03:05:42,05,09,1, 11.9,1,1, -3.347, 10369.378, 447.814, 52880.351 24/12/15,03:05:42,06,09,1, 11.9,1,1, -3.347, 10369.378, 447.796, 52880.400 24/12/15,03:05:42,07,09,1, 11.9,1,1, -3.347, 10369.365, 447.784, 52880.381 24/12/15,03:05:42,08,09,1, 11.9,1,1, -3.347, 10369.361, 447.823, 52880.399 24/12/15,03:05:42,09,09,1, 11.9,1,1, -3.347, 10369.358, 447.801, 52880.304 24/12/15,03:05:42,10,09,1, 11.9,1,1, -3.347, 10369.354, 447.800, 52880.328 24/12/15,03:05:42,11,09,1, 11.9,1,1, -3.347, 10369.358, 447.820, 52880.301 24/12/15,03:05:42,12,09,1, 11.9,1,1, -3.347, 10369.338, 447.792, 52880.338 24/12/15,03:05:42,13,09,1, 11.9,1,1, -3.347, 10369.340, 447.796, 52880.324 24/12/15,03:05:42,14,09,1, 11.9,1,1, -3.347, 10369.345, 447.803, 52880.364 24/12/15,03:05:42,15,09,1, 11.9,1,1, -3.347, 10369.346, 447.809, 52880.343 24/12/15,03:05:42,16,09,1, 11.9,1,1, -3.347, 10369.342, 447.825, 52880.404 24/12/15,03:05:42,17,09,1, 11.9,1,1, -3.347, 10369.313, 447.806, 52880.351 24/12/15,03:05:42,18,09,1, 11.9,1,1, -3.347, 10369.309, 447.811, 52880.360 24/12/15,03:05:42,19,09,1, 11.9,1,1, -3.347, 10369.323, 447.814, 52880.404 24/12/15,03:05:43,00,09,1, 11.9,1,1, -3.347, 10369.321, 447.814, 52880.404 24/12/15,03:05:43,01,09,1, 11.9,1,1, -3.347, 10369.341, 447.805, 52880.346 24/12/15,03:05:43,02,09,1, 11.9,1,1, -3.347, 10369.329, 447.813, 52880.381 24/12/15,03:05:43,03,09,1, 11.9,1,1, -3.347, 10369.321, 447.785, 52880.357 24/12/15,03:05:43,04,09,1, 11.9,1,1, -3.347, 10369.316, 447.817, 52880.365 24/12/15,03:05:43,05,09,1, 11.9,1,1, -3.347, 10369.309, 447.794, 52880.328 24/12/15,03:05:43,06,09,1, 11.9,1,1, -3.347, 10369.301, 447.821, 52880.351 24/12/15,03:05:43,07,09,1, 11.9,1,1, -3.347, 10369.321, 447.806, 52880.412 24/12/15,03:05:43,08,09,1, 11.9,1,1, -3.347, 10369.277, 447.819, 52880.319 24/12/15,03:05:43,09,09,1, 11.9,1,1, -3.347, 10369.295, 447.813, 52880.319 24/12/15,03:05:43,10,09,1, 11.9,1,1, -3.347, 10369.308, 447.803, 52880.368 24/12/15,03:05:43,11,09,1, 11.9,1,1, -3.347, 10369.297, 447.781, 52880.292 24/12/15,03:05:43,12,09,1, 11.9,1,1, -3.347, 10369.292, 447.805, 52880.362 24/12/15,03:05:43,13,09,1, 11.9,1,1, -3.347, 10369.301, 447.800, 52880.319 24/12/15,03:05:43,14,09,1, 11.9,1,1, -3.347, 10369.272, 447.814, 52880.353 24/12/15,03:05:43,15,09,1, 11.9,1,1, -3.347, 10369.293, 447.813, 52880.274 24/12/15,03:05:43,16,09,1, 11.9,1,1, -3.347, 10369.286, 447.824, 52880.381 24/12/15,03:05:43,17,09,1, 11.9,1,1, -3.347, 10369.270, 447.804, 52880.347 24/12/15,03:05:43,18,09,1, 11.9,1,1, -3.347, 10369.278, 447.806, 52880.333 24/12/15,03:05:43,19,09,1, 11.9,1,1, -3.347, 10369.312, 447.799, 52880.305 24/12/15,03:05:44,00,10,1, 11.9,1,1, -3.345, 10369.304, 447.799, 52880.305 24/12/15,03:05:44,01,10,1, 11.9,1,1, -3.345, 10369.279, 447.790, 52880.341 24/12/15,03:05:44,02,10,1, 11.9,1,1, -3.345, 10369.304, 447.800, 52880.265 24/12/15,03:05:44,03,10,1, 11.9,1,1, -3.345, 10369.251, 447.786, 52880.188 24/12/15,03:05:44,04,10,1, 11.9,1,1, -3.345, 10369.258, 447.823, 52880.346 24/12/15,03:05:44,05,10,1, 11.9,1,1, -3.345, 10369.249, 447.817, 52880.339 24/12/15,03:05:44,06,10,1, 11.9,1,1, -3.345, 10369.249, 447.812, 52880.359 24/12/15,03:05:44,07,10,1, 11.9,1,1, -3.345, 10369.256, 447.804, 52880.275 24/12/15,03:05:44,08,10,1, 11.9,1,1, -3.345, 10369.245, 447.804, 52880.316 24/12/15,03:05:44,09,10,1, 11.9,1,1, -3.345, 10369.236, 447.797, 52880.290 24/12/15,03:05:44,10,10,1, 11.9,1,1, -3.345, 10369.237, 447.795, 52880.324 24/12/15,03:05:44,11,10,1, 11.9,1,1, -3.345, 10369.235, 447.776, 52880.274 24/12/15,03:05:44,12,10,1, 11.9,1,1, -3.345, 10369.241, 447.790, 52880.320 24/12/15,03:05:44,13,10,1, 11.9,1,1, -3.345, 10369.246, 447.806, 52880.256 24/12/15,03:05:44,14,10,1, 11.9,1,1, -3.345, 10369.245, 447.825, 52880.359 24/12/15,03:05:44,15,10,1, 11.9,1,1, -3.345, 10369.234, 447.809, 52880.268 24/12/15,03:05:44,16,10,1, 11.9,1,1, -3.345, 10369.219, 447.799, 52880.307 24/12/15,03:05:44,17,10,1, 11.9,1,1, -3.345, 10369.189, 447.783, 52880.248 24/12/15,03:05:44,18,10,1, 11.9,1,1, -3.345, 10369.204, 447.792, 52880.290 24/12/15,03:05:44,19,10,1, 11.9,1,1, -3.345, 10369.210, 447.802, 52880.305 24/12/15,03:05:45,00,11,1, 11.9,1,1, -3.350, 10369.204, 447.802, 52880.305 24/12/15,03:05:45,01,11,1, 11.9,1,1, -3.350, 10369.214, 447.794, 52880.363 24/12/15,03:05:45,02,11,1, 11.9,1,1, -3.350, 10369.214, 447.797, 52880.352 24/12/15,03:05:45,03,11,1, 11.9,1,1, -3.350, 10369.194, 447.785, 52880.292 24/12/15,03:05:45,04,11,1, 11.9,1,1, -3.350, 10369.222, 447.793, 52880.306 24/12/15,03:05:45,05,11,1, 11.9,1,1, -3.350, 10369.190, 447.820, 52880.250 24/12/15,03:05:45,06,11,1, 11.9,1,1, -3.350, 10369.199, 447.780, 52880.279 24/12/15,03:05:45,07,11,1, 11.9,1,1, -3.350, 10369.181, 447.810, 52880.299 24/12/15,03:05:45,08,11,1, 11.9,1,1, -3.350, 10369.177, 447.772, 52880.293 24/12/15,03:05:45,09,11,1, 11.9,1,1, -3.350, 10369.194, 447.803, 52880.262 24/12/15,03:05:45,10,11,1, 11.9,1,1, -3.350, 10369.196, 447.785, 52880.251 24/12/15,03:05:45,11,11,1, 11.9,1,1, -3.350, 10369.181, 447.758, 52880.234 24/12/15,03:05:45,12,11,1, 11.9,1,1, -3.350, 10369.190, 447.764, 52880.190 24/12/15,03:05:45,13,11,1, 11.9,1,1, -3.350, 10369.175, 447.789, 52880.239 24/12/15,03:05:45,14,11,1, 11.9,1,1, -3.350, 10369.181, 447.794, 52880.226 24/12/15,03:05:45,15,11,1, 11.9,1,1, -3.350, 10369.168, 447.789, 52880.227 24/12/15,03:05:45,16,11,1, 11.9,1,1, -3.350, 10369.177, 447.776, 52880.181 24/12/15,03:05:45,17,11,1, 11.9,1,1, -3.350, 10369.169, 447.772, 52880.204 24/12/15,03:05:45,18,11,1, 11.9,1,1, -3.350, 10369.155, 447.800, 52880.223 24/12/15,03:05:45,19,11,1, 11.9,1,1, -3.350, 10369.147, 447.791, 52880.272 24/12/15,03:05:46,00,11,1, 11.9,1,1, -3.349, 10369.146, 447.791, 52880.272 24/12/15,03:05:46,01,11,1, 11.9,1,1, -3.349, 10369.134, 447.748, 52880.214 24/12/15,03:05:46,02,11,1, 11.9,1,1, -3.349, 10369.150, 447.784, 52880.249 24/12/15,03:05:46,03,11,1, 11.9,1,1, -3.349, 10369.152, 447.769, 52880.305 24/12/15,03:05:46,04,11,1, 11.9,1,1, -3.349, 10369.156, 447.774, 52880.219 24/12/15,03:05:46,05,11,1, 11.9,1,1, -3.349, 10369.148, 447.760, 52880.228 24/12/15,03:05:46,06,11,1, 11.9,1,1, -3.349, 10369.138, 447.771, 52880.248 24/12/15,03:05:46,07,11,1, 11.9,1,1, -3.349, 10369.165, 447.759, 52880.212 24/12/15,03:05:46,08,11,1, 11.9,1,1, -3.349, 10369.127, 447.733, 52880.237 24/12/15,03:05:46,09,11,1, 11.9,1,1, -3.349, 10369.137, 447.734, 52880.243 24/12/15,03:05:46,10,11,1, 11.9,1,1, -3.349, 10369.128, 447.735, 52880.292 24/12/15,03:05:46,11,11,1, 11.9,1,1, -3.349, 10369.115, 447.735, 52880.245 24/12/15,03:05:46,12,11,1, 11.9,1,1, -3.349, 10369.120, 447.742, 52880.236 24/12/15,03:05:46,13,11,1, 11.9,1,1, -3.349, 10369.123, 447.729, 52880.151 24/12/15,03:05:46,14,11,1, 11.9,1,1, -3.349, 10369.133, 447.748, 52880.194 24/12/15,03:05:46,15,11,1, 11.9,1,1, -3.349, 10369.134, 447.752, 52880.208 24/12/15,03:05:46,16,11,1, 11.9,1,1, -3.349, 10369.138, 447.744, 52880.239 24/12/15,03:05:46,17,11,1, 11.9,1,1, -3.349, 10369.123, 447.745, 52880.170 24/12/15,03:05:46,18,11,1, 11.9,1,1, -3.349, 10369.125, 447.731, 52880.213 24/12/15,03:05:46,19,11,1, 11.9,1,1, -3.349, 10369.122, 447.751, 52880.266 24/12/15,03:05:47,00,11,1, 12.0,1,1, -3.346, 10369.121, 447.751, 52880.266 24/12/15,03:05:47,01,11,1, 12.0,1,1, -3.346, 10369.140, 447.710, 52880.201 24/12/15,03:05:47,02,11,1, 12.0,1,1, -3.346, 10369.124, 447.726, 52880.161 24/12/15,03:05:47,03,11,1, 12.0,1,1, -3.346, 10369.130, 447.725, 52880.154 24/12/15,03:05:47,04,11,1, 12.0,1,1, -3.346, 10369.113, 447.709, 52880.126 24/12/15,03:05:47,05,11,1, 12.0,1,1, -3.346, 10369.132, 447.717, 52880.146 24/12/15,03:05:47,06,11,1, 12.0,1,1, -3.346, 10369.087, 447.737, 52880.164 24/12/15,03:05:47,07,11,1, 12.0,1,1, -3.346, 10369.086, 447.704, 52880.175 24/12/15,03:05:47,08,11,1, 12.0,1,1, -3.346, 10369.132, 447.711, 52880.176 24/12/15,03:05:47,09,11,1, 12.0,1,1, -3.346, 10369.109, 447.702, 52880.224 24/12/15,03:05:47,10,11,1, 12.0,1,1, -3.346, 10369.117, 447.695, 52880.184 24/12/15,03:05:47,11,11,1, 12.0,1,1, -3.346, 10369.118, 447.715, 52880.145 24/12/15,03:05:47,12,11,1, 12.0,1,1, -3.346, 10369.101, 447.716, 52880.174 24/12/15,03:05:47,13,11,1, 12.0,1,1, -3.346, 10369.099, 447.713, 52880.185 24/12/15,03:05:47,14,11,1, 12.0,1,1, -3.346, 10369.103, 447.685, 52880.161 24/12/15,03:05:47,15,11,1, 12.0,1,1, -3.346, 10369.097, 447.710, 52880.141 24/12/15,03:05:47,16,11,1, 12.0,1,1, -3.346, 10369.104, 447.675, 52880.162 24/12/15,03:05:47,17,11,1, 12.0,1,1, -3.346, 10369.114, 447.725, 52880.161 24/12/15,03:05:47,18,11,1, 12.0,1,1, -3.346, 10369.095, 447.684, 52880.092 24/12/15,03:05:47,19,11,1, 12.0,1,1, -3.346, 10369.110, 447.687, 52880.084 24/12/15,03:05:48,00,11,1, 11.9,1,1, -3.343, 10369.104, 447.687, 52880.084 24/12/15,03:05:48,01,11,1, 11.9,1,1, -3.343, 10369.103, 447.695, 52880.116 24/12/15,03:05:48,02,11,1, 11.9,1,1, -3.343, 10369.137, 447.684, 52880.145 24/12/15,03:05:48,03,11,1, 11.9,1,1, -3.343, 10369.132, 447.676, 52880.097 24/12/15,03:05:48,04,11,1, 11.9,1,1, -3.343, 10369.148, 447.652, 52880.038 24/12/15,03:05:48,05,11,1, 11.9,1,1, -3.343, 10369.149, 447.661, 52880.092 24/12/15,03:05:48,06,11,1, 11.9,1,1, -3.343, 10369.148, 447.682, 52880.125 24/12/15,03:05:48,07,11,1, 11.9,1,1, -3.343, 10369.139, 447.646, 52880.101 24/12/15,03:05:48,08,11,1, 11.9,1,1, -3.343, 10369.132, 447.660, 52880.089 24/12/15,03:05:48,09,11,1, 11.9,1,1, -3.343, 10369.143, 447.653, 52880.065 24/12/15,03:05:48,10,11,1, 11.9,1,1, -3.343, 10369.130, 447.656, 52880.056 24/12/15,03:05:48,11,11,1, 11.9,1,1, -3.343, 10369.119, 447.631, 52880.106 24/12/15,03:05:48,12,11,1, 11.9,1,1, -3.343, 10369.152, 447.621, 52880.066 24/12/15,03:05:48,13,11,1, 11.9,1,1, -3.343, 10369.145, 447.644, 52880.063 24/12/15,03:05:48,14,11,1, 11.9,1,1, -3.343, 10369.140, 447.628, 52880.094 24/12/15,03:05:48,15,11,1, 11.9,1,1, -3.343, 10369.146, 447.633, 52880.086 24/12/15,03:05:48,16,11,1, 11.9,1,1, -3.343, 10369.159, 447.634, 52880.073 24/12/15,03:05:48,17,11,1, 11.9,1,1, -3.343, 10369.160, 447.620, 52880.037 24/12/15,03:05:48,18,11,1, 11.9,1,1, -3.343, 10369.159, 447.599, 52880.026 24/12/15,03:05:48,19,11,1, 11.9,1,1, -3.343, 10369.182, 447.604, 52880.036 24/12/15,03:05:49,00,11,1, 12.0,1,1, -3.349, 10369.179, 447.604, 52880.036 24/12/15,03:05:49,01,11,1, 12.0,1,1, -3.349, 10369.189, 447.587, 52879.973 24/12/15,03:05:49,02,11,1, 12.0,1,1, -3.349, 10369.199, 447.582, 52880.000 24/12/15,03:05:49,03,11,1, 12.0,1,1, -3.349, 10369.150, 447.582, 52880.019 24/12/15,03:05:49,04,11,1, 12.0,1,1, -3.349, 10369.193, 447.579, 52880.084 24/12/15,03:05:49,05,11,1, 12.0,1,1, -3.349, 10369.165, 447.577, 52880.006 24/12/15,03:05:49,06,11,1, 12.0,1,1, -3.349, 10369.158, 447.573, 52880.056 24/12/15,03:05:49,07,11,1, 12.0,1,1, -3.349, 10369.180, 447.577, 52880.066 24/12/15,03:05:49,08,11,1, 12.0,1,1, -3.349, 10369.177, 447.562, 52880.022 24/12/15,03:05:49,09,11,1, 12.0,1,1, -3.349, 10369.182, 447.552, 52880.006 24/12/15,03:05:49,10,11,1, 12.0,1,1, -3.349, 10369.166, 447.563, 52879.997 24/12/15,03:05:49,11,11,1, 12.0,1,1, -3.349, 10369.195, 447.575, 52879.934 24/12/15,03:05:49,12,11,1, 12.0,1,1, -3.349, 10369.164, 447.529, 52879.948 24/12/15,03:05:49,13,11,1, 12.0,1,1, -3.349, 10369.167, 447.545, 52880.033 24/12/15,03:05:49,14,11,1, 12.0,1,1, -3.349, 10369.208, 447.539, 52879.980 24/12/15,03:05:49,15,11,1, 12.0,1,1, -3.349, 10369.185, 447.536, 52880.015 24/12/15,03:05:49,16,11,1, 12.0,1,1, -3.349, 10369.209, 447.549, 52879.967 24/12/15,03:05:49,17,11,1, 12.0,1,1, -3.349, 10369.196, 447.512, 52879.969 24/12/15,03:05:49,18,11,1, 12.0,1,1, -3.349, 10369.220, 447.497, 52880.019 24/12/15,03:05:49,19,11,1, 12.0,1,1, -3.349, 10369.197, 447.512, 52879.964 24/12/15,03:05:50,00,11,1, 11.8,1,1, -3.343, 10369.196, 447.512, 52879.964 24/12/15,03:05:50,01,11,1, 11.8,1,1, -3.343, 10369.229, 447.507, 52880.040 24/12/15,03:05:50,02,11,1, 11.8,1,1, -3.343, 10369.262, 447.523, 52880.041 24/12/15,03:05:50,03,11,1, 11.8,1,1, -3.343, 10369.227, 447.501, 52880.002 24/12/15,03:05:50,04,11,1, 11.8,1,1, -3.343, 10369.214, 447.475, 52879.916 24/12/15,03:05:50,05,11,1, 11.8,1,1, -3.343, 10369.228, 447.479, 52879.946 24/12/15,03:05:50,06,11,1, 11.8,1,1, -3.343, 10369.247, 447.473, 52879.946 24/12/15,03:05:50,07,11,1, 11.8,1,1, -3.343, 10369.225, 447.465, 52879.885 24/12/15,03:05:50,08,11,1, 11.8,1,1, -3.343, 10369.273, 447.466, 52879.956 24/12/15,03:05:50,09,11,1, 11.8,1,1, -3.343, 10369.236, 447.457, 52879.787 24/12/15,03:05:50,10,11,1, 11.8,1,1, -3.343, 10369.279, 447.436, 52879.942 24/12/15,03:05:50,11,11,1, 11.8,1,1, -3.343, 10369.274, 447.447, 52879.910 24/12/15,03:05:50,12,11,1, 11.8,1,1, -3.343, 10369.297, 447.440, 52879.911 24/12/15,03:05:50,13,11,1, 11.8,1,1, -3.343, 10369.300, 447.421, 52879.921 24/12/15,03:05:50,14,11,1, 11.8,1,1, -3.343, 10369.317, 447.433, 52879.892 24/12/15,03:05:50,15,11,1, 11.8,1,1, -3.343, 10369.287, 447.420, 52879.912 24/12/15,03:05:50,16,11,1, 11.8,1,1, -3.343, 10369.291, 447.410, 52879.916 24/12/15,03:05:50,17,11,1, 11.8,1,1, -3.343, 10369.280, 447.414, 52879.912 24/12/15,03:05:50,18,11,1, 11.8,1,1, -3.343, 10369.291, 447.378, 52879.891 24/12/15,03:05:50,19,11,1, 11.8,1,1, -3.343, 10369.341, 447.371, 52879.712 24/12/15,03:05:51,00,11,1, 11.9,1,1, -3.340, 10369.338, 447.371, 52879.712 24/12/15,03:05:51,01,11,1, 11.9,1,1, -3.340, 10369.367, 447.368, 52879.799 24/12/15,03:05:51,02,11,1, 11.9,1,1, -3.340, 10369.342, 447.369, 52879.818 24/12/15,03:05:51,03,11,1, 11.9,1,1, -3.340, 10369.322, 447.354, 52879.837 24/12/15,03:05:51,04,11,1, 11.9,1,1, -3.340, 10369.354, 447.359, 52879.776 24/12/15,03:05:51,05,11,1, 11.9,1,1, -3.340, 10369.346, 447.370, 52879.863 24/12/15,03:05:51,06,11,1, 11.9,1,1, -3.340, 10369.353, 447.364, 52879.855 24/12/15,03:05:51,07,11,1, 11.9,1,1, -3.340, 10369.369, 447.367, 52879.827 24/12/15,03:05:51,08,11,1, 11.9,1,1, -3.340, 10369.362, 447.327, 52879.843 24/12/15,03:05:51,09,11,1, 11.9,1,1, -3.340, 10369.360, 447.329, 52879.818 24/12/15,03:05:51,10,11,1, 11.9,1,1, -3.340, 10369.397, 447.316, 52879.775 24/12/15,03:05:51,11,11,1, 11.9,1,1, -3.340, 10369.381, 447.326, 52879.822 24/12/15,03:05:51,12,11,1, 11.9,1,1, -3.340, 10369.373, 447.303, 52879.764 24/12/15,03:05:51,13,11,1, 11.9,1,1, -3.340, 10369.388, 447.331, 52879.822 24/12/15,03:05:51,14,11,1, 11.9,1,1, -3.340, 10369.420, 447.310, 52879.783 24/12/15,03:05:51,15,11,1, 11.9,1,1, -3.340, 10369.412, 447.320, 52879.788 24/12/15,03:05:51,16,11,1, 11.9,1,1, -3.340, 10369.419, 447.294, 52879.774 24/12/15,03:05:51,17,11,1, 11.9,1,1, -3.340, 10369.412, 447.284, 52879.746 24/12/15,03:05:51,18,11,1, 11.9,1,1, -3.340, 10369.425, 447.288, 52879.769 24/12/15,03:05:51,19,11,1, 11.9,1,1, -3.340, 10369.434, 447.294, 52879.829 24/12/15,03:05:52,00,11,1, 11.9,1,1, -3.348, 10369.430, 447.294, 52879.829 24/12/15,03:05:52,01,11,1, 11.9,1,1, -3.348, 10369.436, 447.276, 52879.847 24/12/15,03:05:52,02,11,1, 11.9,1,1, -3.348, 10369.480, 447.247, 52879.822 24/12/15,03:05:52,03,11,1, 11.9,1,1, -3.348, 10369.472, 447.250, 52879.807 24/12/15,03:05:52,04,11,1, 11.9,1,1, -3.348, 10369.458, 447.248, 52879.726 24/12/15,03:05:52,05,11,1, 11.9,1,1, -3.348, 10369.498, 447.236, 52879.773 24/12/15,03:05:52,06,11,1, 11.9,1,1, -3.348, 10369.500, 447.221, 52879.729 24/12/15,03:05:52,07,11,1, 11.9,1,1, -3.348, 10369.486, 447.251, 52879.843 24/12/15,03:05:52,08,11,1, 11.9,1,1, -3.348, 10369.487, 447.241, 52879.785 24/12/15,03:05:52,09,11,1, 11.9,1,1, -3.348, 10369.526, 447.232, 52879.793 24/12/15,03:05:52,10,11,1, 11.9,1,1, -3.348, 10369.506, 447.206, 52879.811 24/12/15,03:05:52,11,11,1, 11.9,1,1, -3.348, 10369.527, 447.215, 52879.799 24/12/15,03:05:52,12,11,1, 11.9,1,1, -3.348, 10369.540, 447.193, 52879.766 24/12/15,03:05:52,13,11,1, 11.9,1,1, -3.348, 10369.557, 447.201, 52879.778 24/12/15,03:05:52,14,11,1, 11.9,1,1, -3.348, 10369.566, 447.216, 52879.798 24/12/15,03:05:52,15,11,1, 11.9,1,1, -3.348, 10369.557, 447.209, 52879.698 24/12/15,03:05:52,16,11,1, 11.9,1,1, -3.348, 10369.556, 447.197, 52879.766 24/12/15,03:05:52,17,11,1, 11.9,1,1, -3.348, 10369.562, 447.187, 52879.831 24/12/15,03:05:52,18,11,1, 11.9,1,1, -3.348, 10369.565, 447.175, 52879.774 24/12/15,03:05:52,19,11,1, 11.9,1,1, -3.348, 10369.588, 447.168, 52879.793 24/12/15,03:05:53,00,11,1, 11.9,1,1, -3.349, 10369.580, 447.168, 52879.793 24/12/15,03:05:53,01,11,1, 11.9,1,1, -3.349, 10369.579, 447.176, 52879.754 24/12/15,03:05:53,02,11,1, 11.9,1,1, -3.349, 10369.578, 447.158, 52879.684 24/12/15,03:05:53,03,11,1, 11.9,1,1, -3.349, 10369.573, 447.170, 52879.698 24/12/15,03:05:53,04,11,1, 11.9,1,1, -3.349, 10369.609, 447.146, 52879.712 24/12/15,03:05:53,05,11,1, 11.9,1,1, -3.349, 10369.615, 447.135, 52879.698 24/12/15,03:05:53,06,11,1, 11.9,1,1, -3.349, 10369.606, 447.132, 52879.749 24/12/15,03:05:53,07,11,1, 11.9,1,1, -3.349, 10369.617, 447.138, 52879.610 24/12/15,03:05:53,08,11,1, 11.9,1,1, -3.349, 10369.631, 447.107, 52879.639 24/12/15,03:05:53,09,11,1, 11.9,1,1, -3.349, 10369.630, 447.105, 52879.702 24/12/15,03:05:53,10,11,1, 11.9,1,1, -3.349, 10369.608, 447.099, 52879.722 24/12/15,03:05:53,11,11,1, 11.9,1,1, -3.349, 10369.626, 447.086, 52879.603 24/12/15,03:05:53,12,11,1, 11.9,1,1, -3.349, 10369.633, 447.104, 52879.681 24/12/15,03:05:53,13,11,1, 11.9,1,1, -3.349, 10369.643, 447.084, 52879.629 24/12/15,03:05:53,14,11,1, 11.9,1,1, -3.349, 10369.634, 447.080, 52879.691 24/12/15,03:05:53,15,11,1, 11.9,1,1, -3.349, 10369.662, 447.053, 52879.604 24/12/15,03:05:53,16,11,1, 11.9,1,1, -3.349, 10369.696, 447.070, 52879.562 24/12/15,03:05:53,17,11,1, 11.9,1,1, -3.349, 10369.675, 447.063, 52879.604 24/12/15,03:05:53,18,11,1, 11.9,1,1, -3.349, 10369.676, 447.044, 52879.649 24/12/15,03:05:53,19,11,1, 11.9,1,1, -3.349, 10369.697, 447.064, 52879.693 24/12/15,03:05:54,00,11,1, 11.9,1,1, -3.350, 10369.697, 447.064, 52879.693 24/12/15,03:05:54,01,11,1, 11.9,1,1, -3.350, 10369.701, 447.053, 52879.678 24/12/15,03:05:54,02,11,1, 11.9,1,1, -3.350, 10369.708, 447.020, 52879.586 24/12/15,03:05:54,03,11,1, 11.9,1,1, -3.350, 10369.690, 447.021, 52879.611 24/12/15,03:05:54,04,11,1, 11.9,1,1, -3.350, 10369.702, 447.029, 52879.578 24/12/15,03:05:54,05,11,1, 11.9,1,1, -3.350, 10369.716, 447.024, 52879.664 24/12/15,03:05:54,06,11,1, 11.9,1,1, -3.350, 10369.734, 447.011, 52879.573 24/12/15,03:05:54,07,11,1, 11.9,1,1, -3.350, 10369.725, 447.010, 52879.656 24/12/15,03:05:54,08,11,1, 11.9,1,1, -3.350, 10369.730, 447.000, 52879.605 24/12/15,03:05:54,09,11,1, 11.9,1,1, -3.350, 10369.743, 446.987, 52879.554 24/12/15,03:05:54,10,11,1, 11.9,1,1, -3.350, 10369.750, 446.999, 52879.556 24/12/15,03:05:54,11,11,1, 11.9,1,1, -3.350, 10369.776, 446.970, 52879.535 24/12/15,03:05:54,12,11,1, 11.9,1,1, -3.350, 10369.755, 446.993, 52879.516 24/12/15,03:05:54,13,11,1, 11.9,1,1, -3.350, 10369.793, 446.990, 52879.553 24/12/15,03:05:54,14,11,1, 11.9,1,1, -3.350, 10369.791, 446.955, 52879.506 24/12/15,03:05:54,15,11,1, 11.9,1,1, -3.350, 10369.796, 446.958, 52879.614 24/12/15,03:05:54,16,11,1, 11.9,1,1, -3.350, 10369.774, 446.957, 52879.567 24/12/15,03:05:54,17,11,1, 11.9,1,1, -3.350, 10369.800, 446.965, 52879.565 24/12/15,03:05:54,18,11,1, 11.9,1,1, -3.350, 10369.785, 446.937, 52879.557 24/12/15,03:05:54,19,11,1, 11.9,1,1, -3.350, 10369.819, 446.950, 52879.547 24/12/15,03:05:55,00,11,1, 11.9,1,1, -3.349, 10369.813, 446.950, 52879.547 24/12/15,03:05:55,01,11,1, 11.9,1,1, -3.349, 10369.821, 446.913, 52879.548 24/12/15,03:05:55,02,11,1, 11.9,1,1, -3.349, 10369.807, 446.940, 52879.597 24/12/15,03:05:55,03,11,1, 11.9,1,1, -3.349, 10369.830, 446.931, 52879.560 24/12/15,03:05:55,04,11,1, 11.9,1,1, -3.349, 10369.835, 446.901, 52879.516 24/12/15,03:05:55,05,11,1, 11.9,1,1, -3.349, 10369.843, 446.926, 52879.503 24/12/15,03:05:55,06,11,1, 11.9,1,1, -3.349, 10369.829, 446.896, 52879.537 24/12/15,03:05:55,07,11,1, 11.9,1,1, -3.349, 10369.869, 446.890, 52879.557 24/12/15,03:05:55,08,11,1, 11.9,1,1, -3.349, 10369.848, 446.910, 52879.496 24/12/15,03:05:55,09,11,1, 11.9,1,1, -3.349, 10369.864, 446.888, 52879.556 24/12/15,03:05:55,10,11,1, 11.9,1,1, -3.349, 10369.845, 446.900, 52879.530 24/12/15,03:05:55,11,11,1, 11.9,1,1, -3.349, 10369.867, 446.915, 52879.465 24/12/15,03:05:55,12,11,1, 11.9,1,1, -3.349, 10369.863, 446.883, 52879.555 24/12/15,03:05:55,13,11,1, 11.9,1,1, -3.349, 10369.893, 446.872, 52879.506 24/12/15,03:05:55,14,11,1, 11.9,1,1, -3.349, 10369.879, 446.873, 52879.566 24/12/15,03:05:55,15,11,1, 11.9,1,1, -3.349, 10369.885, 446.872, 52879.552 24/12/15,03:05:55,16,11,1, 11.9,1,1, -3.349, 10369.909, 446.877, 52879.486 24/12/15,03:05:55,17,11,1, 11.9,1,1, -3.349, 10369.930, 446.872, 52879.471 24/12/15,03:05:55,18,11,1, 11.9,1,1, -3.349, 10369.903, 446.871, 52879.509 24/12/15,03:05:55,19,11,1, 11.9,1,1, -3.349, 10369.922, 446.855, 52879.479 24/12/15,03:05:56,00,11,1, 11.9,1,1, -3.350, 10369.922, 446.855, 52879.479 24/12/15,03:05:56,01,11,1, 11.9,1,1, -3.350, 10369.922, 446.844, 52879.423 24/12/15,03:05:56,02,11,1, 11.9,1,1, -3.350, 10369.931, 446.855, 52879.436 24/12/15,03:05:56,03,11,1, 11.9,1,1, -3.350, 10369.937, 446.846, 52879.453 24/12/15,03:05:56,04,11,1, 11.9,1,1, -3.350, 10369.937, 446.858, 52879.461 24/12/15,03:05:56,05,11,1, 11.9,1,1, -3.350, 10369.968, 446.821, 52879.423 24/12/15,03:05:56,06,11,1, 11.9,1,1, -3.350, 10369.945, 446.819, 52879.468 24/12/15,03:05:56,07,11,1, 11.9,1,1, -3.350, 10369.958, 446.825, 52879.434 24/12/15,03:05:56,08,11,1, 11.9,1,1, -3.350, 10369.979, 446.820, 52879.394 24/12/15,03:05:56,09,11,1, 11.9,1,1, -3.350, 10369.987, 446.812, 52879.449 24/12/15,03:05:56,10,11,1, 11.9,1,1, -3.350, 10369.988, 446.805, 52879.444 24/12/15,03:05:56,11,11,1, 11.9,1,1, -3.350, 10369.995, 446.774, 52879.352 24/12/15,03:05:56,12,11,1, 11.9,1,1, -3.350, 10369.993, 446.811, 52879.416 24/12/15,03:05:56,13,11,1, 11.9,1,1, -3.350, 10369.966, 446.794, 52879.386 24/12/15,03:05:56,14,11,1, 11.9,1,1, -3.350, 10369.994, 446.781, 52879.477 24/12/15,03:05:56,15,11,1, 11.9,1,1, -3.350, 10369.989, 446.789, 52879.482 24/12/15,03:05:56,16,11,1, 11.9,1,1, -3.350, 10370.004, 446.775, 52879.427 24/12/15,03:05:56,17,11,1, 11.9,1,1, -3.350, 10369.980, 446.780, 52879.407 24/12/15,03:05:56,18,11,1, 11.9,1,1, -3.350, 10370.007, 446.774, 52879.420 24/12/15,03:05:56,19,11,1, 11.9,1,1, -3.350, 10370.013, 446.754, 52879.376 24/12/15,03:05:57,00,11,1, 11.9,1,1, -3.348, 10370.005, 446.754, 52879.376 24/12/15,03:05:57,01,11,1, 11.9,1,1, -3.348, 10370.050, 446.750, 52879.390 24/12/15,03:05:57,02,11,1, 11.9,1,1, -3.348, 10370.026, 446.738, 52879.409 24/12/15,03:05:57,03,11,1, 11.9,1,1, -3.348, 10370.047, 446.773, 52879.453 24/12/15,03:05:57,04,11,1, 11.9,1,1, -3.348, 10370.045, 446.743, 52879.485 24/12/15,03:05:57,05,11,1, 11.9,1,1, -3.348, 10370.061, 446.757, 52879.454 24/12/15,03:05:57,06,11,1, 11.9,1,1, -3.348, 10370.054, 446.757, 52879.525 24/12/15,03:05:57,07,11,1, 11.9,1,1, -3.348, 10370.025, 446.740, 52879.495 24/12/15,03:05:57,08,11,1, 11.9,1,1, -3.348, 10370.049, 446.757, 52879.464 24/12/15,03:05:57,09,11,1, 11.9,1,1, -3.348, 10370.049, 446.739, 52879.377 24/12/15,03:05:57,10,11,1, 11.9,1,1, -3.348, 10370.057, 446.741, 52879.415 24/12/15,03:05:57,11,11,1, 11.9,1,1, -3.348, 10370.053, 446.742, 52879.389 24/12/15,03:05:57,12,11,1, 11.9,1,1, -3.348, 10370.063, 446.722, 52879.379 24/12/15,03:05:57,13,11,1, 11.9,1,1, -3.348, 10370.068, 446.739, 52879.452 24/12/15,03:05:57,14,11,1, 11.9,1,1, -3.348, 10370.094, 446.725, 52879.450 24/12/15,03:05:57,15,11,1, 11.9,1,1, -3.348, 10370.069, 446.738, 52879.437 24/12/15,03:05:57,16,11,1, 11.9,1,1, -3.348, 10370.081, 446.724, 52879.402 24/12/15,03:05:57,17,11,1, 11.9,1,1, -3.348, 10370.078, 446.727, 52879.381 24/12/15,03:05:57,18,11,1, 11.9,1,1, -3.348, 10370.094, 446.710, 52879.410 24/12/15,03:05:57,19,11,1, 11.9,1,1, -3.348, 10370.113, 446.707, 52879.439 24/12/15,03:05:58,00,11,1, 11.9,1,1, -3.349, 10370.106, 446.707, 52879.439 24/12/15,03:05:58,01,11,1, 11.9,1,1, -3.349, 10370.089, 446.712, 52879.390 24/12/15,03:05:58,02,11,1, 11.9,1,1, -3.349, 10370.105, 446.695, 52879.408 24/12/15,03:05:58,03,11,1, 11.9,1,1, -3.349, 10370.094, 446.705, 52879.354 24/12/15,03:05:58,04,11,1, 11.9,1,1, -3.349, 10370.094, 446.689, 52879.362 24/12/15,03:05:58,05,11,1, 11.9,1,1, -3.349, 10370.106, 446.675, 52879.333 24/12/15,03:05:58,06,11,1, 11.9,1,1, -3.349, 10370.119, 446.673, 52879.342 24/12/15,03:05:58,07,11,1, 11.9,1,1, -3.349, 10370.124, 446.679, 52879.453 24/12/15,03:05:58,08,11,1, 11.9,1,1, -3.349, 10370.116, 446.658, 52879.395 24/12/15,03:05:58,09,11,1, 11.9,1,1, -3.349, 10370.125, 446.681, 52879.401 24/12/15,03:05:58,10,11,1, 11.9,1,1, -3.349, 10370.137, 446.669, 52879.393 24/12/15,03:05:58,11,11,1, 11.9,1,1, -3.349, 10370.130, 446.689, 52879.354 24/12/15,03:05:58,12,11,1, 11.9,1,1, -3.349, 10370.109, 446.667, 52879.327 24/12/15,03:05:58,13,11,1, 11.9,1,1, -3.349, 10370.087, 446.655, 52879.333 24/12/15,03:05:58,14,11,1, 11.9,1,1, -3.349, 10370.125, 446.657, 52879.369 24/12/15,03:05:58,15,11,1, 11.9,1,1, -3.349, 10370.129, 446.635, 52879.410 24/12/15,03:05:58,16,11,1, 11.9,1,1, -3.349, 10370.129, 446.649, 52879.334 24/12/15,03:05:58,17,11,1, 11.9,1,1, -3.349, 10370.118, 446.651, 52879.422 24/12/15,03:05:58,18,11,1, 11.9,1,1, -3.349, 10370.127, 446.649, 52879.286 24/12/15,03:05:58,19,11,1, 11.9,1,1, -3.349, 10370.124, 446.651, 52879.310 24/12/15,03:05:59,00,11,1, 11.9,1,1, -3.346, 10370.122, 446.651, 52879.310 24/12/15,03:05:59,01,11,1, 11.9,1,1, -3.346, 10370.136, 446.645, 52879.296 24/12/15,03:05:59,02,11,1, 11.9,1,1, -3.346, 10370.112, 446.633, 52879.363 24/12/15,03:05:59,03,11,1, 11.9,1,1, -3.346, 10370.129, 446.636, 52879.321 24/12/15,03:05:59,04,11,1, 11.9,1,1, -3.346, 10370.143, 446.626, 52879.349 24/12/15,03:05:59,05,11,1, 11.9,1,1, -3.346, 10370.138, 446.640, 52879.271 24/12/15,03:05:59,06,11,1, 11.9,1,1, -3.346, 10370.137, 446.643, 52879.261 24/12/15,03:05:59,07,11,1, 11.9,1,1, -3.346, 10370.142, 446.641, 52879.270 24/12/15,03:05:59,08,11,1, 11.9,1,1, -3.346, 10370.138, 446.639, 52879.369 24/12/15,03:05:59,09,11,1, 11.9,1,1, -3.346, 10370.120, 446.614, 52879.251 24/12/15,03:05:59,10,11,1, 11.9,1,1, -3.346, 10370.131, 446.615, 52879.344 24/12/15,03:05:59,11,11,1, 11.9,1,1, -3.346, 10370.142, 446.597, 52879.219 24/12/15,03:05:59,12,11,1, 11.9,1,1, -3.346, 10370.101, 446.600, 52879.271 24/12/15,03:05:59,13,11,1, 11.9,1,1, -3.346, 10370.128, 446.585, 52879.316 24/12/15,03:05:59,14,11,1, 11.9,1,1, -3.346, 10370.142, 446.598, 52879.322 24/12/15,03:05:59,15,11,1, 11.9,1,1, -3.346, 10370.147, 446.601, 52879.329 24/12/15,03:05:59,16,11,1, 11.9,1,1, -3.346, 10370.152, 446.569, 52879.288 24/12/15,03:05:59,17,11,1, 11.9,1,1, -3.346, 10370.122, 446.580, 52879.247 24/12/15,03:05:59,18,11,1, 11.9,1,1, -3.346, 10370.154, 446.578, 52879.224 24/12/15,03:05:59,19,11,1, 11.9,1,1, -3.346, 10370.159, 446.586, 52879.205 24/12/15,03:06:00,00,11,1, 11.9,1,1, -3.349, 10370.156, 446.586, 52879.205 24/12/15,03:06:00,01,11,1, 11.9,1,1, -3.349, 10370.154, 446.566, 52879.252 24/12/15,03:06:00,02,11,1, 11.9,1,1, -3.349, 10370.128, 446.594, 52879.194 24/12/15,03:06:00,03,11,1, 11.9,1,1, -3.349, 10370.130, 446.570, 52879.193 24/12/15,03:06:00,04,11,1, 11.9,1,1, -3.349, 10370.103, 446.545, 52879.151 24/12/15,03:06:00,05,11,1, 11.9,1,1, -3.349, 10370.127, 446.551, 52879.094 24/12/15,03:06:00,06,11,1, 11.9,1,1, -3.349, 10370.142, 446.544, 52879.145 24/12/15,03:06:00,07,11,1, 11.9,1,1, -3.349, 10370.131, 446.559, 52879.093 24/12/15,03:06:00,08,11,1, 11.9,1,1, -3.349, 10370.115, 446.552, 52879.166 24/12/15,03:06:00,09,11,1, 11.9,1,1, -3.349, 10370.132, 446.556, 52879.066 24/12/15,03:06:00,10,11,1, 11.9,1,1, -3.349, 10370.123, 446.545, 52879.163 24/12/15,03:06:00,11,11,1, 11.9,1,1, -3.349, 10370.121, 446.530, 52879.069 24/12/15,03:06:00,12,11,1, 11.9,1,1, -3.349, 10370.135, 446.536, 52879.151 24/12/15,03:06:00,13,11,1, 11.9,1,1, -3.349, 10370.109, 446.534, 52879.134 24/12/15,03:06:00,14,11,1, 11.9,1,1, -3.349, 10370.128, 446.530, 52879.068 24/12/15,03:06:00,15,11,1, 11.9,1,1, -3.349, 10370.117, 446.526, 52879.150 24/12/15,03:06:00,16,11,1, 11.9,1,1, -3.349, 10370.106, 446.544, 52879.087 24/12/15,03:06:00,17,11,1, 11.9,1,1, -3.349, 10370.134, 446.539, 52879.068 24/12/15,03:06:00,18,11,1, 11.9,1,1, -3.349, 10370.102, 446.513, 52879.125 24/12/15,03:06:00,19,11,1, 11.9,1,1, -3.349, 10370.126, 446.512, 52879.060 24/12/15,03:06:01,00,12,1, 11.9,1,1, -3.347, 10370.122, 446.512, 52879.060 24/12/15,03:06:01,01,12,1, 11.9,1,1, -3.347, 10370.129, 446.497, 52879.141 24/12/15,03:06:01,02,12,1, 11.9,1,1, -3.347, 10370.116, 446.506, 52879.114 24/12/15,03:06:01,03,12,1, 11.9,1,1, -3.347, 10370.093, 446.519, 52879.099 24/12/15,03:06:01,04,12,1, 11.9,1,1, -3.347, 10370.103, 446.490, 52879.083 24/12/15,03:06:01,05,12,1, 11.9,1,1, -3.347, 10370.133, 446.486, 52879.049 24/12/15,03:06:01,06,12,1, 11.9,1,1, -3.347, 10370.114, 446.515, 52879.105 24/12/15,03:06:01,07,12,1, 11.9,1,1, -3.347, 10370.117, 446.491, 52879.058 24/12/15,03:06:01,08,12,1, 11.9,1,1, -3.347, 10370.095, 446.495, 52879.154 24/12/15,03:06:01,09,12,1, 11.9,1,1, -3.347, 10370.107, 446.490, 52879.092 24/12/15,03:06:01,10,12,1, 11.9,1,1, -3.347, 10370.107, 446.480, 52879.058 24/12/15,03:06:01,11,12,1, 11.9,1,1, -3.347, 10370.111, 446.483, 52879.120 24/12/15,03:06:01,12,12,1, 11.9,1,1, -3.347, 10370.107, 446.500, 52879.073 24/12/15,03:06:01,13,12,1, 11.9,1,1, -3.347, 10370.110, 446.491, 52879.047 24/12/15,03:06:01,14,12,1, 11.9,1,1, -3.347, 10370.091, 446.495, 52879.093 24/12/15,03:06:01,15,12,1, 11.9,1,1, -3.347, 10370.116, 446.489, 52879.047 24/12/15,03:06:01,16,12,1, 11.9,1,1, -3.347, 10370.107, 446.463, 52879.045 24/12/15,03:06:01,17,12,1, 11.9,1,1, -3.347, 10370.083, 446.469, 52879.007 24/12/15,03:06:01,18,12,1, 11.9,1,1, -3.347, 10370.072, 446.467, 52879.056 24/12/15,03:06:01,19,12,1, 11.9,1,1, -3.347, 10370.089, 446.442, 52879.038 24/12/15,03:06:02,00,12,1, 11.9,1,1, -3.348, 10370.089, 446.442, 52879.038 24/12/15,03:06:02,01,12,1, 11.9,1,1, -3.348, 10370.039, 446.499, 52879.208 24/12/15,03:06:02,02,12,1, 11.9,1,1, -3.348, 10370.051, 446.450, 52879.044 24/12/15,03:06:02,03,12,1, 11.9,1,1, -3.348, 10370.069, 446.448, 52879.046 24/12/15,03:06:02,04,12,1, 11.9,1,1, -3.348, 10370.061, 446.474, 52879.069 24/12/15,03:06:02,05,12,1, 11.9,1,1, -3.348, 10370.060, 446.453, 52879.042 24/12/15,03:06:02,06,12,1, 11.9,1,1, -3.348, 10370.040, 446.455, 52879.031 24/12/15,03:06:02,07,12,1, 11.9,1,1, -3.348, 10370.066, 446.451, 52879.062 24/12/15,03:06:02,08,12,1, 11.9,1,1, -3.348, 10370.041, 446.451, 52879.030 24/12/15,03:06:02,09,12,1, 11.9,1,1, -3.348, 10369.996, 446.444, 52878.942 24/12/15,03:06:02,10,12,1, 11.9,1,1, -3.348, 10370.016, 446.461, 52878.976 24/12/15,03:06:02,11,12,1, 11.9,1,1, -3.348, 10370.015, 446.464, 52879.038 24/12/15,03:06:02,12,12,1, 11.9,1,1, -3.348, 10370.023, 446.456, 52878.985 24/12/15,03:06:02,13,12,1, 11.9,1,1, -3.348, 10370.039, 446.457, 52878.995 24/12/15,03:06:02,14,12,1, 11.9,1,1, -3.348, 10370.028, 446.456, 52879.030 24/12/15,03:06:02,15,12,1, 11.9,1,1, -3.348, 10370.010, 446.447, 52879.047 24/12/15,03:06:02,16,12,1, 11.9,1,1, -3.348, 10370.011, 446.451, 52879.019 24/12/15,03:06:02,17,12,1, 11.9,1,1, -3.348, 10370.009, 446.458, 52879.026 24/12/15,03:06:02,18,12,1, 11.9,1,1, -3.348, 10370.015, 446.444, 52879.034 24/12/15,03:06:02,19,12,1, 11.9,1,1, -3.348, 10370.017, 446.447, 52878.938 24/12/15,03:06:03,00,11,1, 11.9,1,1, -3.350, 10370.014, 446.447, 52878.938 24/12/15,03:06:03,01,11,1, 11.9,1,1, -3.350, 10369.982, 446.457, 52878.909 24/12/15,03:06:03,02,11,1, 11.9,1,1, -3.350, 10369.996, 446.444, 52878.991 24/12/15,03:06:03,03,11,1, 11.9,1,1, -3.350, 10369.980, 446.449, 52878.998 24/12/15,03:06:03,04,11,1, 11.9,1,1, -3.350, 10369.977, 446.453, 52878.934 24/12/15,03:06:03,05,11,1, 11.9,1,1, -3.350, 10369.966, 446.441, 52878.968 24/12/15,03:06:03,06,11,1, 11.9,1,1, -3.350, 10369.962, 446.457, 52878.921 24/12/15,03:06:03,07,11,1, 11.9,1,1, -3.350, 10369.968, 446.445, 52878.990 24/12/15,03:06:03,08,11,1, 11.9,1,1, -3.350, 10369.930, 446.443, 52878.930 24/12/15,03:06:03,09,11,1, 11.9,1,1, -3.350, 10369.971, 446.456, 52878.917 24/12/15,03:06:03,10,11,1, 11.9,1,1, -3.350, 10369.937, 446.438, 52878.935 24/12/15,03:06:03,11,11,1, 11.9,1,1, -3.350, 10369.944, 446.422, 52878.876 24/12/15,03:06:03,12,11,1, 11.9,1,1, -3.350, 10369.960, 446.438, 52878.869 24/12/15,03:06:03,13,11,1, 11.9,1,1, -3.350, 10369.914, 446.439, 52878.959 24/12/15,03:06:03,14,11,1, 11.9,1,1, -3.350, 10369.925, 446.417, 52878.888 24/12/15,03:06:03,15,11,1, 11.9,1,1, -3.350, 10369.917, 446.430, 52878.861 24/12/15,03:06:03,16,11,1, 11.9,1,1, -3.350, 10369.913, 446.437, 52878.898 24/12/15,03:06:03,17,11,1, 11.9,1,1, -3.350, 10369.907, 446.438, 52878.933 24/12/15,03:06:03,18,11,1, 11.9,1,1, -3.350, 10369.921, 446.429, 52878.896 24/12/15,03:06:03,19,11,1, 11.9,1,1, -3.350, 10369.936, 446.435, 52878.874 24/12/15,03:06:04,00,11,1, 12.0,1,1, -3.347, 10369.930, 446.435, 52878.874 24/12/15,03:06:04,01,11,1, 12.0,1,1, -3.347, 10369.886, 446.415, 52878.901 24/12/15,03:06:04,02,11,1, 12.0,1,1, -3.347, 10369.904, 446.440, 52878.862 24/12/15,03:06:04,03,11,1, 12.0,1,1, -3.347, 10369.917, 446.406, 52878.937 24/12/15,03:06:04,04,11,1, 12.0,1,1, -3.347, 10369.887, 446.421, 52878.866 24/12/15,03:06:04,05,11,1, 12.0,1,1, -3.347, 10369.883, 446.425, 52878.914 24/12/15,03:06:04,06,11,1, 12.0,1,1, -3.347, 10369.874, 446.406, 52878.873 24/12/15,03:06:04,07,11,1, 12.0,1,1, -3.347, 10369.903, 446.392, 52878.868 24/12/15,03:06:04,08,11,1, 12.0,1,1, -3.347, 10369.882, 446.376, 52878.862 24/12/15,03:06:04,09,11,1, 12.0,1,1, -3.347, 10369.867, 446.396, 52878.938 24/12/15,03:06:04,10,11,1, 12.0,1,1, -3.347, 10369.869, 446.404, 52878.899 24/12/15,03:06:04,11,11,1, 12.0,1,1, -3.347, 10369.855, 446.392, 52878.893 24/12/15,03:06:04,12,11,1, 12.0,1,1, -3.347, 10369.863, 446.376, 52878.871 24/12/15,03:06:04,13,11,1, 12.0,1,1, -3.347, 10369.865, 446.371, 52878.926 24/12/15,03:06:04,14,11,1, 12.0,1,1, -3.347, 10369.854, 446.374, 52878.824 24/12/15,03:06:04,15,11,1, 12.0,1,1, -3.347, 10369.834, 446.392, 52878.897 24/12/15,03:06:04,16,11,1, 12.0,1,1, -3.347, 10369.859, 446.383, 52878.913 24/12/15,03:06:04,17,11,1, 12.0,1,1, -3.347, 10369.832, 446.375, 52878.899 24/12/15,03:06:04,18,11,1, 12.0,1,1, -3.347, 10369.828, 446.375, 52878.922 24/12/15,03:06:04,19,11,1, 12.0,1,1, -3.347, 10369.812, 446.386, 52878.872 24/12/15,03:06:05,00,11,1, 11.9,1,1, -3.348, 10369.805, 446.386, 52878.872 24/12/15,03:06:05,01,11,1, 11.9,1,1, -3.348, 10369.825, 446.355, 52878.878 24/12/15,03:06:05,02,11,1, 11.9,1,1, -3.348, 10369.808, 446.368, 52878.807 24/12/15,03:06:05,03,11,1, 11.9,1,1, -3.348, 10369.804, 446.381, 52878.830 24/12/15,03:06:05,04,11,1, 11.9,1,1, -3.348, 10369.812, 446.360, 52878.776 24/12/15,03:06:05,05,11,1, 11.9,1,1, -3.348, 10369.814, 446.362, 52878.840 24/12/15,03:06:05,06,11,1, 11.9,1,1, -3.348, 10369.804, 446.353, 52878.767 24/12/15,03:06:05,07,11,1, 11.9,1,1, -3.348, 10369.787, 446.356, 52878.835 24/12/15,03:06:05,08,11,1, 11.9,1,1, -3.348, 10369.798, 446.379, 52878.867 24/12/15,03:06:05,09,11,1, 11.9,1,1, -3.348, 10369.770, 446.361, 52878.820 24/12/15,03:06:05,10,11,1, 11.9,1,1, -3.348, 10369.786, 446.392, 52878.868 24/12/15,03:06:05,11,11,1, 11.9,1,1, -3.348, 10369.778, 446.342, 52878.827 24/12/15,03:06:05,12,11,1, 11.9,1,1, -3.348, 10369.772, 446.364, 52878.820 24/12/15,03:06:05,13,11,1, 11.9,1,1, -3.348, 10369.794, 446.358, 52878.830 24/12/15,03:06:05,14,11,1, 11.9,1,1, -3.348, 10369.789, 446.346, 52878.836 24/12/15,03:06:05,15,11,1, 11.9,1,1, -3.348, 10369.787, 446.354, 52878.850 24/12/15,03:06:05,16,11,1, 11.9,1,1, -3.348, 10369.770, 446.333, 52878.755 24/12/15,03:06:05,17,11,1, 11.9,1,1, -3.348, 10369.780, 446.336, 52878.820 24/12/15,03:06:05,18,11,1, 11.9,1,1, -3.348, 10369.777, 446.345, 52878.853 24/12/15,03:06:05,19,11,1, 11.9,1,1, -3.348, 10369.794, 446.335, 52878.782 24/12/15,03:06:06,00,11,1, 11.9,1,1, -3.347, 10369.788, 446.335, 52878.782 24/12/15,03:06:06,01,11,1, 11.9,1,1, -3.347, 10369.734, 446.312, 52878.758 24/12/15,03:06:06,02,11,1, 11.9,1,1, -3.347, 10369.750, 446.325, 52878.738 24/12/15,03:06:06,03,11,1, 11.9,1,1, -3.347, 10369.736, 446.325, 52878.804 24/12/15,03:06:06,04,11,1, 11.9,1,1, -3.347, 10369.771, 446.332, 52878.734 24/12/15,03:06:06,05,11,1, 11.9,1,1, -3.347, 10369.772, 446.318, 52878.769 24/12/15,03:06:06,06,11,1, 11.9,1,1, -3.347, 10369.759, 446.307, 52878.788 24/12/15,03:06:06,07,11,1, 11.9,1,1, -3.347, 10369.743, 446.318, 52878.790 24/12/15,03:06:06,08,11,1, 11.9,1,1, -3.347, 10369.722, 446.321, 52878.836 24/12/15,03:06:06,09,11,1, 11.9,1,1, -3.347, 10369.756, 446.318, 52878.772 24/12/15,03:06:06,10,11,1, 11.9,1,1, -3.347, 10369.738, 446.314, 52878.807 24/12/15,03:06:06,11,11,1, 11.9,1,1, -3.347, 10369.734, 446.315, 52878.827 24/12/15,03:06:06,12,11,1, 11.9,1,1, -3.347, 10369.742, 446.277, 52878.709 24/12/15,03:06:06,13,11,1, 11.9,1,1, -3.347, 10369.729, 446.304, 52878.743 24/12/15,03:06:06,14,11,1, 11.9,1,1, -3.347, 10369.732, 446.289, 52878.708 24/12/15,03:06:06,15,11,1, 11.9,1,1, -3.347, 10369.741, 446.317, 52878.785 24/12/15,03:06:06,16,11,1, 11.9,1,1, -3.347, 10369.722, 446.294, 52878.769 24/12/15,03:06:06,17,11,1, 11.9,1,1, -3.347, 10369.734, 446.305, 52878.723 24/12/15,03:06:06,18,11,1, 11.9,1,1, -3.347, 10369.739, 446.297, 52878.643 24/12/15,03:06:06,19,11,1, 11.9,1,1, -3.347, 10369.732, 446.304, 52878.684 24/12/15,03:06:07,00,10,1, 11.9,1,1, -3.345, 10369.730, 446.304, 52878.684 24/12/15,03:06:07,01,10,1, 11.9,1,1, -3.345, 10369.751, 446.313, 52878.709 24/12/15,03:06:07,02,10,1, 11.9,1,1, -3.345, 10369.722, 446.305, 52878.690 24/12/15,03:06:07,03,10,1, 11.9,1,1, -3.345, 10369.729, 446.281, 52878.680 24/12/15,03:06:07,04,10,1, 11.9,1,1, -3.345, 10369.721, 446.277, 52878.668 24/12/15,03:06:07,05,10,1, 11.9,1,1, -3.345, 10369.747, 446.275, 52878.691 24/12/15,03:06:07,06,10,1, 11.9,1,1, -3.345, 10369.741, 446.265, 52878.700 24/12/15,03:06:07,07,10,1, 11.9,1,1, -3.345, 10369.728, 446.265, 52878.646 24/12/15,03:06:07,08,10,1, 11.9,1,1, -3.345, 10369.745, 446.255, 52878.639 24/12/15,03:06:07,09,10,1, 11.9,1,1, -3.345, 10369.760, 446.284, 52878.694 24/12/15,03:06:07,10,10,1, 11.9,1,1, -3.345, 10369.726, 446.296, 52878.672 24/12/15,03:06:07,11,10,1, 11.9,1,1, -3.345, 10369.746, 446.252, 52878.678 24/12/15,03:06:07,12,10,1, 11.9,1,1, -3.345, 10369.742, 446.262, 52878.595 24/12/15,03:06:07,13,10,1, 11.9,1,1, -3.345, 10369.739, 446.251, 52878.624 24/12/15,03:06:07,14,10,1, 11.9,1,1, -3.345, 10369.744, 446.238, 52878.647 24/12/15,03:06:07,15,10,1, 11.9,1,1, -3.345, 10369.719, 446.248, 52878.682 24/12/15,03:06:07,16,10,1, 11.9,1,1, -3.345, 10369.733, 446.236, 52878.669 24/12/15,03:06:07,17,10,1, 11.9,1,1, -3.345, 10369.722, 446.243, 52878.634 24/12/15,03:06:07,18,10,1, 11.9,1,1, -3.345, 10369.729, 446.254, 52878.639 24/12/15,03:06:07,19,10,1, 11.9,1,1, -3.345, 10369.748, 446.235, 52878.634 24/12/15,03:06:08,00,10,1, 11.9,1,1, -3.346, 10369.747, 446.235, 52878.634 24/12/15,03:06:08,01,10,1, 11.9,1,1, -3.346, 10369.752, 446.238, 52878.607 24/12/15,03:06:08,02,10,1, 11.9,1,1, -3.346, 10369.751, 446.227, 52878.597 24/12/15,03:06:08,03,10,1, 11.9,1,1, -3.346, 10369.750, 446.234, 52878.605 24/12/15,03:06:08,04,10,1, 11.9,1,1, -3.346, 10369.730, 446.233, 52878.593 24/12/15,03:06:08,05,10,1, 11.9,1,1, -3.346, 10369.742, 446.224, 52878.607 24/12/15,03:06:08,06,10,1, 11.9,1,1, -3.346, 10369.732, 446.218, 52878.556 24/12/15,03:06:08,07,10,1, 11.9,1,1, -3.346, 10369.750, 446.220, 52878.549 24/12/15,03:06:08,08,10,1, 11.9,1,1, -3.346, 10369.740, 446.227, 52878.540 24/12/15,03:06:08,09,10,1, 11.9,1,1, -3.346, 10369.750, 446.191, 52878.614 24/12/15,03:06:08,10,10,1, 11.9,1,1, -3.346, 10369.733, 446.197, 52878.557 24/12/15,03:06:08,11,10,1, 11.9,1,1, -3.346, 10369.743, 446.208, 52878.632 24/12/15,03:06:08,12,10,1, 11.9,1,1, -3.346, 10369.769, 446.205, 52878.564 24/12/15,03:06:08,13,10,1, 11.9,1,1, -3.346, 10369.746, 446.215, 52878.591 24/12/15,03:06:08,14,10,1, 11.9,1,1, -3.346, 10369.761, 446.233, 52878.606 24/12/15,03:06:08,15,10,1, 11.9,1,1, -3.346, 10369.755, 446.203, 52878.618 24/12/15,03:06:08,16,10,1, 11.9,1,1, -3.346, 10369.753, 446.189, 52878.581 24/12/15,03:06:08,17,10,1, 11.9,1,1, -3.346, 10369.763, 446.196, 52878.527 24/12/15,03:06:08,18,10,1, 11.9,1,1, -3.346, 10369.766, 446.213, 52878.547 24/12/15,03:06:08,19,10,1, 11.9,1,1, -3.346, 10369.791, 446.209, 52878.503 24/12/15,03:06:09,00,11,1, 11.9,1,1, -3.351, 10369.788, 446.209, 52878.503 24/12/15,03:06:09,01,11,1, 11.9,1,1, -3.351, 10369.785, 446.167, 52878.546 24/12/15,03:06:09,02,11,1, 11.9,1,1, -3.351, 10369.790, 446.191, 52878.499 24/12/15,03:06:09,03,11,1, 11.9,1,1, -3.351, 10369.803, 446.162, 52878.519 24/12/15,03:06:09,04,11,1, 11.9,1,1, -3.351, 10369.797, 446.154, 52878.570 24/12/15,03:06:09,05,11,1, 11.9,1,1, -3.351, 10369.809, 446.163, 52878.460 24/12/15,03:06:09,06,11,1, 11.9,1,1, -3.351, 10369.802, 446.176, 52878.447 24/12/15,03:06:09,07,11,1, 11.9,1,1, -3.351, 10369.818, 446.157, 52878.512 24/12/15,03:06:09,08,11,1, 11.9,1,1, -3.351, 10369.813, 446.165, 52878.472 24/12/15,03:06:09,09,11,1, 11.9,1,1, -3.351, 10369.861, 446.175, 52878.502 24/12/15,03:06:09,10,11,1, 11.9,1,1, -3.351, 10369.811, 446.164, 52878.519 24/12/15,03:06:09,11,11,1, 11.9,1,1, -3.351, 10369.832, 446.150, 52878.507 24/12/15,03:06:09,12,11,1, 11.9,1,1, -3.351, 10369.849, 446.165, 52878.545 24/12/15,03:06:09,13,11,1, 11.9,1,1, -3.351, 10369.862, 446.154, 52878.474 24/12/15,03:06:09,14,11,1, 11.9,1,1, -3.351, 10369.857, 446.120, 52878.468 24/12/15,03:06:09,15,11,1, 11.9,1,1, -3.351, 10369.872, 446.135, 52878.405 24/12/15,03:06:09,16,11,1, 11.9,1,1, -3.351, 10369.892, 446.148, 52878.415 24/12/15,03:06:09,17,11,1, 11.9,1,1, -3.351, 10369.891, 446.145, 52878.511 24/12/15,03:06:09,18,11,1, 11.9,1,1, -3.351, 10369.872, 446.130, 52878.463 24/12/15,03:06:09,19,11,1, 11.9,1,1, -3.351, 10369.884, 446.129, 52878.405 24/12/15,03:06:10,00,11,1, 11.9,1,1, -3.349, 10369.880, 446.129, 52878.405 24/12/15,03:06:10,01,11,1, 11.9,1,1, -3.349, 10369.894, 446.141, 52878.490 24/12/15,03:06:10,02,11,1, 11.9,1,1, -3.349, 10369.927, 446.108, 52878.493 24/12/15,03:06:10,03,11,1, 11.9,1,1, -3.349, 10369.913, 446.106, 52878.461 24/12/15,03:06:10,04,11,1, 11.9,1,1, -3.349, 10369.898, 446.109, 52878.447 24/12/15,03:06:10,05,11,1, 11.9,1,1, -3.349, 10369.924, 446.109, 52878.461 24/12/15,03:06:10,06,11,1, 11.9,1,1, -3.349, 10369.930, 446.117, 52878.349 24/12/15,03:06:10,07,11,1, 11.9,1,1, -3.349, 10369.943, 446.104, 52878.390 24/12/15,03:06:10,08,11,1, 11.9,1,1, -3.349, 10369.962, 446.094, 52878.394 24/12/15,03:06:10,09,11,1, 11.9,1,1, -3.349, 10369.964, 446.116, 52878.426 24/12/15,03:06:10,10,11,1, 11.9,1,1, -3.349, 10369.980, 446.097, 52878.417 24/12/15,03:06:10,11,11,1, 11.9,1,1, -3.349, 10369.976, 446.102, 52878.435 24/12/15,03:06:10,12,11,1, 11.9,1,1, -3.349, 10369.992, 446.101, 52878.359 24/12/15,03:06:10,13,11,1, 11.9,1,1, -3.349, 10369.988, 446.080, 52878.375 24/12/15,03:06:10,14,11,1, 11.9,1,1, -3.349, 10370.001, 446.083, 52878.386 24/12/15,03:06:10,15,11,1, 11.9,1,1, -3.349, 10370.011, 446.098, 52878.336 24/12/15,03:06:10,16,11,1, 11.9,1,1, -3.349, 10369.994, 446.065, 52878.321 24/12/15,03:06:10,17,11,1, 11.9,1,1, -3.349, 10370.006, 446.080, 52878.442 24/12/15,03:06:10,18,11,1, 11.9,1,1, -3.349, 10370.005, 446.058, 52878.377 24/12/15,03:06:10,19,11,1, 11.9,1,1, -3.349, 10370.008, 446.072, 52878.345 24/12/15,03:06:11,00,11,1, 11.9,1,1, -3.346, 10370.005, 446.072, 52878.345 24/12/15,03:06:11,01,11,1, 11.9,1,1, -3.346, 10370.033, 446.066, 52878.326 24/12/15,03:06:11,02,11,1, 11.9,1,1, -3.346, 10370.038, 446.060, 52878.337 24/12/15,03:06:11,03,11,1, 11.9,1,1, -3.346, 10370.042, 446.055, 52878.420 24/12/15,03:06:11,04,11,1, 11.9,1,1, -3.346, 10370.052, 446.077, 52878.329 24/12/15,03:06:11,05,11,1, 11.9,1,1, -3.346, 10370.051, 446.052, 52878.343 24/12/15,03:06:11,06,11,1, 11.9,1,1, -3.346, 10370.057, 446.045, 52878.379 24/12/15,03:06:11,07,11,1, 11.9,1,1, -3.346, 10370.046, 446.037, 52878.324 24/12/15,03:06:11,08,11,1, 11.9,1,1, -3.346, 10370.056, 446.037, 52878.306 24/12/15,03:06:11,09,11,1, 11.9,1,1, -3.346, 10370.048, 446.035, 52878.306 24/12/15,03:06:11,10,11,1, 11.9,1,1, -3.346, 10370.079, 446.066, 52878.341 24/12/15,03:06:11,11,11,1, 11.9,1,1, -3.346, 10370.080, 446.062, 52878.308 24/12/15,03:06:11,12,11,1, 11.9,1,1, -3.346, 10370.080, 446.065, 52878.369 24/12/15,03:06:11,13,11,1, 11.9,1,1, -3.346, 10370.090, 446.033, 52878.355 24/12/15,03:06:11,14,11,1, 11.9,1,1, -3.346, 10370.104, 446.030, 52878.276 24/12/15,03:06:11,15,11,1, 11.9,1,1, -3.346, 10370.117, 446.025, 52878.288 24/12/15,03:06:11,16,11,1, 11.9,1,1, -3.346, 10370.105, 446.049, 52878.304 24/12/15,03:06:11,17,11,1, 11.9,1,1, -3.346, 10370.123, 446.020, 52878.265 24/12/15,03:06:11,18,11,1, 11.9,1,1, -3.346, 10370.126, 446.033, 52878.281 24/12/15,03:06:11,19,11,1, 11.9,1,1, -3.346, 10370.112, 446.015, 52878.284 24/12/15,03:06:12,00,11,1, 11.9,1,1, -3.345, 10370.106, 446.015, 52878.284 24/12/15,03:06:12,01,11,1, 11.9,1,1, -3.345, 10370.167, 446.008, 52878.235 24/12/15,03:06:12,02,11,1, 11.9,1,1, -3.345, 10370.139, 446.026, 52878.230 24/12/15,03:06:12,03,11,1, 11.9,1,1, -3.345, 10370.174, 446.011, 52878.265 24/12/15,03:06:12,04,11,1, 11.9,1,1, -3.345, 10370.165, 445.998, 52878.217 24/12/15,03:06:12,05,11,1, 11.9,1,1, -3.345, 10370.180, 445.992, 52878.248 24/12/15,03:06:12,06,11,1, 11.9,1,1, -3.345, 10370.165, 446.016, 52878.276 24/12/15,03:06:12,07,11,1, 11.9,1,1, -3.345, 10370.174, 445.992, 52878.292 24/12/15,03:06:12,08,11,1, 11.9,1,1, -3.345, 10370.181, 445.994, 52878.247 24/12/15,03:06:12,09,11,1, 11.9,1,1, -3.345, 10370.204, 445.985, 52878.195 24/12/15,03:06:12,10,11,1, 11.9,1,1, -3.345, 10370.215, 445.982, 52878.198 24/12/15,03:06:12,11,11,1, 11.9,1,1, -3.345, 10370.196, 445.997, 52878.221 24/12/15,03:06:12,12,11,1, 11.9,1,1, -3.345, 10370.215, 445.999, 52878.290 24/12/15,03:06:12,13,11,1, 11.9,1,1, -3.345, 10370.222, 446.017, 52878.176 24/12/15,03:06:12,14,11,1, 11.9,1,1, -3.345, 10370.237, 445.976, 52878.214 24/12/15,03:06:12,15,11,1, 11.9,1,1, -3.345, 10370.219, 445.995, 52878.272 24/12/15,03:06:12,16,11,1, 11.9,1,1, -3.345, 10370.227, 445.987, 52878.245 24/12/15,03:06:12,17,11,1, 11.9,1,1, -3.345, 10370.252, 446.006, 52878.216 24/12/15,03:06:12,18,11,1, 11.9,1,1, -3.345, 10370.262, 445.998, 52878.227 24/12/15,03:06:12,19,11,1, 11.9,1,1, -3.345, 10370.260, 445.989, 52878.243 24/12/15,03:06:13,00,11,1, 12.0,1,1, -3.345, 10370.256, 445.989, 52878.243 24/12/15,03:06:13,01,11,1, 12.0,1,1, -3.345, 10370.272, 445.970, 52878.235 24/12/15,03:06:13,02,11,1, 12.0,1,1, -3.345, 10370.286, 446.002, 52878.246 24/12/15,03:06:13,03,11,1, 12.0,1,1, -3.345, 10370.285, 446.000, 52878.136 24/12/15,03:06:13,04,11,1, 12.0,1,1, -3.345, 10370.282, 445.993, 52878.281 24/12/15,03:06:13,05,11,1, 12.0,1,1, -3.345, 10370.305, 445.996, 52878.160 24/12/15,03:06:13,06,11,1, 12.0,1,1, -3.345, 10370.304, 445.988, 52878.191 24/12/15,03:06:13,07,11,1, 12.0,1,1, -3.345, 10370.308, 445.966, 52878.147 24/12/15,03:06:13,08,11,1, 12.0,1,1, -3.345, 10370.275, 445.987, 52878.220 24/12/15,03:06:13,09,11,1, 12.0,1,1, -3.345, 10370.317, 445.989, 52878.103 24/12/15,03:06:13,10,11,1, 12.0,1,1, -3.345, 10370.304, 445.994, 52878.104 24/12/15,03:06:13,11,11,1, 12.0,1,1, -3.345, 10370.314, 445.970, 52878.124 24/12/15,03:06:13,12,11,1, 12.0,1,1, -3.345, 10370.328, 445.978, 52878.114 24/12/15,03:06:13,13,11,1, 12.0,1,1, -3.345, 10370.323, 445.991, 52878.179 24/12/15,03:06:13,14,11,1, 12.0,1,1, -3.345, 10370.338, 445.999, 52878.246 24/12/15,03:06:13,15,11,1, 12.0,1,1, -3.345, 10370.365, 445.981, 52878.161 24/12/15,03:06:13,16,11,1, 12.0,1,1, -3.345, 10370.353, 445.990, 52878.125 24/12/15,03:06:13,17,11,1, 12.0,1,1, -3.345, 10370.345, 445.980, 52878.125 24/12/15,03:06:13,18,11,1, 12.0,1,1, -3.345, 10370.352, 445.977, 52878.091 24/12/15,03:06:13,19,11,1, 12.0,1,1, -3.345, 10370.363, 445.974, 52878.184 24/12/15,03:06:14,00,11,1, 12.0,1,1, -3.342, 10370.356, 445.974, 52878.184 24/12/15,03:06:14,01,11,1, 12.0,1,1, -3.342, 10370.364, 445.966, 52878.096 24/12/15,03:06:14,02,11,1, 12.0,1,1, -3.342, 10370.370, 445.953, 52878.110 24/12/15,03:06:14,03,11,1, 12.0,1,1, -3.342, 10370.356, 445.954, 52878.150 24/12/15,03:06:14,04,11,1, 12.0,1,1, -3.342, 10370.376, 445.982, 52878.173 24/12/15,03:06:14,05,11,1, 12.0,1,1, -3.342, 10370.400, 445.961, 52878.111 24/12/15,03:06:14,06,11,1, 12.0,1,1, -3.342, 10370.395, 445.976, 52878.199 24/12/15,03:06:14,07,11,1, 12.0,1,1, -3.342, 10370.377, 445.963, 52878.173 24/12/15,03:06:14,08,11,1, 12.0,1,1, -3.342, 10370.394, 445.944, 52878.100 24/12/15,03:06:14,09,11,1, 12.0,1,1, -3.342, 10370.398, 445.947, 52878.080 24/12/15,03:06:14,10,11,1, 12.0,1,1, -3.342, 10370.390, 445.953, 52878.047 24/12/15,03:06:14,11,11,1, 12.0,1,1, -3.342, 10370.425, 445.967, 52878.136 24/12/15,03:06:14,12,11,1, 12.0,1,1, -3.342, 10370.385, 445.951, 52878.089 24/12/15,03:06:14,13,11,1, 12.0,1,1, -3.342, 10370.403, 445.956, 52878.063 24/12/15,03:06:14,14,11,1, 12.0,1,1, -3.342, 10370.409, 445.950, 52878.069 24/12/15,03:06:14,15,11,1, 12.0,1,1, -3.342, 10370.423, 445.948, 52878.190 24/12/15,03:06:14,16,11,1, 12.0,1,1, -3.342, 10370.409, 445.964, 52878.014 24/12/15,03:06:14,17,11,1, 12.0,1,1, -3.342, 10370.415, 445.931, 52878.030 24/12/15,03:06:14,18,11,1, 12.0,1,1, -3.342, 10370.396, 445.940, 52878.021 24/12/15,03:06:14,19,11,1, 12.0,1,1, -3.342, 10370.425, 445.948, 52878.013 24/12/15,03:06:15,00,12,1, 11.9,1,1, -3.340, 10370.423, 445.948, 52878.013 24/12/15,03:06:15,01,12,1, 11.9,1,1, -3.340, 10370.442, 445.944, 52877.984 24/12/15,03:06:15,02,12,1, 11.9,1,1, -3.340, 10370.440, 445.952, 52878.062 24/12/15,03:06:15,03,12,1, 11.9,1,1, -3.340, 10370.444, 445.927, 52878.031 24/12/15,03:06:15,04,12,1, 11.9,1,1, -3.340, 10370.425, 445.962, 52878.032 24/12/15,03:06:15,05,12,1, 11.9,1,1, -3.340, 10370.434, 445.977, 52877.994 24/12/15,03:06:15,06,12,1, 11.9,1,1, -3.340, 10370.455, 445.955, 52878.115 24/12/15,03:06:15,07,12,1, 11.9,1,1, -3.340, 10370.465, 445.972, 52878.046 24/12/15,03:06:15,08,12,1, 11.9,1,1, -3.340, 10370.424, 445.968, 52878.021 24/12/15,03:06:15,09,12,1, 11.9,1,1, -3.340, 10370.433, 445.945, 52878.058 24/12/15,03:06:15,10,12,1, 11.9,1,1, -3.340, 10370.454, 445.935, 52878.002 24/12/15,03:06:15,11,12,1, 11.9,1,1, -3.340, 10370.458, 445.964, 52878.043 24/12/15,03:06:15,12,12,1, 11.9,1,1, -3.340, 10370.451, 445.959, 52878.103 24/12/15,03:06:15,13,12,1, 11.9,1,1, -3.340, 10370.463, 445.966, 52878.069 24/12/15,03:06:15,14,12,1, 11.9,1,1, -3.340, 10370.477, 445.950, 52878.028 24/12/15,03:06:15,15,12,1, 11.9,1,1, -3.340, 10370.478, 445.956, 52878.033 24/12/15,03:06:15,16,12,1, 11.9,1,1, -3.340, 10370.461, 445.950, 52878.010 24/12/15,03:06:15,17,12,1, 11.9,1,1, -3.340, 10370.468, 445.940, 52877.980 24/12/15,03:06:15,18,12,1, 11.9,1,1, -3.340, 10370.467, 445.972, 52878.084 24/12/15,03:06:15,19,12,1, 11.9,1,1, -3.340, 10370.469, 445.990, 52878.054 24/12/15,03:06:16,00,11,1, 12.0,1,1, -3.347, 10370.464, 445.990, 52878.054 24/12/15,03:06:16,01,11,1, 12.0,1,1, -3.347, 10370.494, 445.984, 52878.005 24/12/15,03:06:16,02,11,1, 12.0,1,1, -3.347, 10370.480, 445.976, 52878.020 24/12/15,03:06:16,03,11,1, 12.0,1,1, -3.347, 10370.486, 445.982, 52877.998 24/12/15,03:06:16,04,11,1, 12.0,1,1, -3.347, 10370.520, 445.958, 52878.020 24/12/15,03:06:16,05,11,1, 12.0,1,1, -3.347, 10370.487, 445.976, 52878.029 24/12/15,03:06:16,06,11,1, 12.0,1,1, -3.347, 10370.521, 445.999, 52877.992 24/12/15,03:06:16,07,11,1, 12.0,1,1, -3.347, 10370.488, 445.974, 52877.980 24/12/15,03:06:16,08,11,1, 12.0,1,1, -3.347, 10370.516, 445.983, 52877.990 24/12/15,03:06:16,09,11,1, 12.0,1,1, -3.347, 10370.503, 445.982, 52878.010 24/12/15,03:06:16,10,11,1, 12.0,1,1, -3.347, 10370.522, 445.969, 52877.931 24/12/15,03:06:16,11,11,1, 12.0,1,1, -3.347, 10370.493, 445.973, 52878.004 24/12/15,03:06:16,12,11,1, 12.0,1,1, -3.347, 10370.501, 445.991, 52878.031 24/12/15,03:06:16,13,11,1, 12.0,1,1, -3.347, 10370.522, 445.979, 52877.997 24/12/15,03:06:16,14,11,1, 12.0,1,1, -3.347, 10370.509, 445.986, 52878.046 24/12/15,03:06:16,15,11,1, 12.0,1,1, -3.347, 10370.549, 445.967, 52877.983 24/12/15,03:06:16,16,11,1, 12.0,1,1, -3.347, 10370.515, 445.994, 52878.070 24/12/15,03:06:16,17,11,1, 12.0,1,1, -3.347, 10370.509, 445.989, 52877.933 24/12/15,03:06:16,18,11,1, 12.0,1,1, -3.347, 10370.541, 445.992, 52877.959 24/12/15,03:06:16,19,11,1, 12.0,1,1, -3.347, 10370.534, 446.011, 52877.936 24/12/15,03:06:17,00,11,1, 11.9,1,1, -3.344, 10370.531, 446.011, 52877.936 24/12/15,03:06:17,01,11,1, 11.9,1,1, -3.344, 10370.544, 445.994, 52877.943 24/12/15,03:06:17,02,11,1, 11.9,1,1, -3.344, 10370.560, 446.005, 52878.005 24/12/15,03:06:17,03,11,1, 11.9,1,1, -3.344, 10370.526, 445.995, 52877.818 24/12/15,03:06:17,04,11,1, 11.9,1,1, -3.344, 10370.554, 446.017, 52878.031 24/12/15,03:06:17,05,11,1, 11.9,1,1, -3.344, 10370.554, 445.994, 52877.934 24/12/15,03:06:17,06,11,1, 11.9,1,1, -3.344, 10370.581, 446.006, 52877.950 24/12/15,03:06:17,07,11,1, 11.9,1,1, -3.344, 10370.573, 446.006, 52877.909 24/12/15,03:06:17,08,11,1, 11.9,1,1, -3.344, 10370.542, 445.994, 52877.979 24/12/15,03:06:17,09,11,1, 11.9,1,1, -3.344, 10370.567, 446.025, 52878.011 24/12/15,03:06:17,10,11,1, 11.9,1,1, -3.344, 10370.543, 446.023, 52877.907 24/12/15,03:06:17,11,11,1, 11.9,1,1, -3.344, 10370.547, 445.994, 52877.978 24/12/15,03:06:17,12,11,1, 11.9,1,1, -3.344, 10370.568, 446.019, 52877.974 24/12/15,03:06:17,13,11,1, 11.9,1,1, -3.344, 10370.556, 446.020, 52877.991 24/12/15,03:06:17,14,11,1, 11.9,1,1, -3.344, 10370.564, 446.013, 52878.000 24/12/15,03:06:17,15,11,1, 11.9,1,1, -3.344, 10370.571, 445.992, 52877.889 24/12/15,03:06:17,16,11,1, 11.9,1,1, -3.344, 10370.588, 446.005, 52877.955 24/12/15,03:06:17,17,11,1, 11.9,1,1, -3.344, 10370.573, 446.029, 52877.938 24/12/15,03:06:17,18,11,1, 11.9,1,1, -3.344, 10370.595, 446.032, 52878.012 24/12/15,03:06:17,19,11,1, 11.9,1,1, -3.344, 10370.586, 446.020, 52877.916 24/12/15,03:06:18,00,10,1, 11.9,1,1, -3.346, 10370.581, 446.020, 52877.916 24/12/15,03:06:18,01,10,1, 11.9,1,1, -3.346, 10370.597, 446.032, 52877.941 24/12/15,03:06:18,02,10,1, 11.9,1,1, -3.346, 10370.577, 446.034, 52877.904 24/12/15,03:06:18,03,10,1, 11.9,1,1, -3.346, 10370.591, 446.034, 52877.905 24/12/15,03:06:18,04,10,1, 11.9,1,1, -3.346, 10370.586, 446.032, 52877.917 24/12/15,03:06:18,05,10,1, 11.9,1,1, -3.346, 10370.577, 446.032, 52877.974 24/12/15,03:06:18,06,10,1, 11.9,1,1, -3.346, 10370.607, 446.019, 52877.949 24/12/15,03:06:18,07,10,1, 11.9,1,1, -3.346, 10370.585, 446.032, 52877.884 24/12/15,03:06:18,08,10,1, 11.9,1,1, -3.346, 10370.621, 446.023, 52877.940 24/12/15,03:06:18,09,10,1, 11.9,1,1, -3.346, 10370.623, 446.012, 52877.849 24/12/15,03:06:18,10,10,1, 11.9,1,1, -3.346, 10370.600, 446.011, 52877.884 24/12/15,03:06:18,11,10,1, 11.9,1,1, -3.346, 10370.616, 446.041, 52877.878 24/12/15,03:06:18,12,10,1, 11.9,1,1, -3.346, 10370.620, 446.052, 52877.959 24/12/15,03:06:18,13,10,1, 11.9,1,1, -3.346, 10370.625, 446.047, 52877.863 24/12/15,03:06:18,14,10,1, 11.9,1,1, -3.346, 10370.624, 446.014, 52877.878 24/12/15,03:06:18,15,10,1, 11.9,1,1, -3.346, 10370.604, 446.029, 52877.865 24/12/15,03:06:18,16,10,1, 11.9,1,1, -3.346, 10370.603, 446.057, 52877.981 24/12/15,03:06:18,17,10,1, 11.9,1,1, -3.346, 10370.612, 446.037, 52877.899 24/12/15,03:06:18,18,10,1, 11.9,1,1, -3.346, 10370.633, 446.022, 52877.865 24/12/15,03:06:18,19,10,1, 11.9,1,1, -3.346, 10370.607, 446.036, 52877.828 24/12/15,03:06:19,00,12,1, 11.8,1,1, -3.354, 10370.606, 446.036, 52877.828 24/12/15,03:06:19,01,12,1, 11.8,1,1, -3.354, 10370.609, 446.055, 52877.909 24/12/15,03:06:19,02,12,1, 11.8,1,1, -3.354, 10370.615, 446.056, 52877.906 24/12/15,03:06:19,03,12,1, 11.8,1,1, -3.354, 10370.642, 446.055, 52877.874 24/12/15,03:06:19,04,12,1, 11.8,1,1, -3.354, 10370.624, 446.059, 52877.892 24/12/15,03:06:19,05,12,1, 11.8,1,1, -3.354, 10370.642, 446.048, 52877.892 24/12/15,03:06:19,06,12,1, 11.8,1,1, -3.354, 10370.615, 446.064, 52877.879 24/12/15,03:06:19,07,12,1, 11.8,1,1, -3.354, 10370.628, 446.031, 52877.794 24/12/15,03:06:19,08,12,1, 11.8,1,1, -3.354, 10370.653, 446.051, 52877.849 24/12/15,03:06:19,09,12,1, 11.8,1,1, -3.354, 10370.600, 446.028, 52877.843 24/12/15,03:06:19,10,12,1, 11.8,1,1, -3.354, 10370.641, 446.044, 52877.895 24/12/15,03:06:19,11,12,1, 11.8,1,1, -3.354, 10370.612, 446.061, 52877.798 24/12/15,03:06:19,12,12,1, 11.8,1,1, -3.354, 10370.621, 446.062, 52877.818 24/12/15,03:06:19,13,12,1, 11.8,1,1, -3.354, 10370.594, 446.047, 52877.781 24/12/15,03:06:19,14,12,1, 11.8,1,1, -3.354, 10370.630, 446.046, 52877.856 24/12/15,03:06:19,15,12,1, 11.8,1,1, -3.354, 10370.599, 446.052, 52877.784 24/12/15,03:06:19,16,12,1, 11.8,1,1, -3.354, 10370.629, 446.058, 52877.862 24/12/15,03:06:19,17,12,1, 11.8,1,1, -3.354, 10370.627, 446.050, 52877.807 24/12/15,03:06:19,18,12,1, 11.8,1,1, -3.354, 10370.615, 446.020, 52877.824 24/12/15,03:06:19,19,12,1, 11.8,1,1, -3.354, 10370.617, 446.031, 52877.775 24/12/15,03:06:20,00,11,1, 11.9,1,1, -3.342, 10370.615, 446.031, 52877.775 24/12/15,03:06:20,01,11,1, 11.9,1,1, -3.342, 10370.588, 446.033, 52877.763 24/12/15,03:06:20,02,11,1, 11.9,1,1, -3.342, 10370.592, 446.037, 52877.878 24/12/15,03:06:20,03,11,1, 11.9,1,1, -3.342, 10370.586, 446.055, 52877.835 24/12/15,03:06:20,04,11,1, 11.9,1,1, -3.342, 10370.567, 446.047, 52877.763 24/12/15,03:06:20,05,11,1, 11.9,1,1, -3.342, 10370.610, 446.024, 52877.749 24/12/15,03:06:20,06,11,1, 11.9,1,1, -3.342, 10370.607, 446.051, 52877.786 24/12/15,03:06:20,07,11,1, 11.9,1,1, -3.342, 10370.612, 446.041, 52877.815 24/12/15,03:06:20,08,11,1, 11.9,1,1, -3.342, 10370.584, 446.033, 52877.772 24/12/15,03:06:20,09,11,1, 11.9,1,1, -3.342, 10370.596, 446.043, 52877.769 24/12/15,03:06:20,10,11,1, 11.9,1,1, -3.342, 10370.591, 446.047, 52877.752 24/12/15,03:06:20,11,11,1, 11.9,1,1, -3.342, 10370.601, 446.050, 52877.732 24/12/15,03:06:20,12,11,1, 11.9,1,1, -3.342, 10370.610, 446.029, 52877.696 24/12/15,03:06:20,13,11,1, 11.9,1,1, -3.342, 10370.621, 446.035, 52877.700 24/12/15,03:06:20,14,11,1, 11.9,1,1, -3.342, 10370.591, 446.062, 52877.728 24/12/15,03:06:20,15,11,1, 11.9,1,1, -3.342, 10370.604, 446.051, 52877.794 24/12/15,03:06:20,16,11,1, 11.9,1,1, -3.342, 10370.594, 446.059, 52877.745 24/12/15,03:06:20,17,11,1, 11.9,1,1, -3.342, 10370.582, 446.052, 52877.786 24/12/15,03:06:20,18,11,1, 11.9,1,1, -3.342, 10370.608, 446.034, 52877.720 24/12/15,03:06:20,19,11,1, 11.9,1,1, -3.342, 10370.593, 446.036, 52877.767 24/12/15,03:06:21,00,11,1, 11.9,1,1, -3.346, 10370.589, 446.036, 52877.767 24/12/15,03:06:21,01,11,1, 11.9,1,1, -3.346, 10370.585, 446.050, 52877.673 24/12/15,03:06:21,02,11,1, 11.9,1,1, -3.346, 10370.577, 446.049, 52877.662 24/12/15,03:06:21,03,11,1, 11.9,1,1, -3.346, 10370.570, 446.046, 52877.655 24/12/15,03:06:21,04,11,1, 11.9,1,1, -3.346, 10370.597, 446.035, 52877.551 24/12/15,03:06:21,05,11,1, 11.9,1,1, -3.346, 10370.552, 446.055, 52877.756 24/12/15,03:06:21,06,11,1, 11.9,1,1, -3.346, 10370.548, 446.035, 52877.714 24/12/15,03:06:21,07,11,1, 11.9,1,1, -3.346, 10370.570, 446.040, 52877.776 24/12/15,03:06:21,08,11,1, 11.9,1,1, -3.346, 10370.567, 446.022, 52877.743 24/12/15,03:06:21,09,11,1, 11.9,1,1, -3.346, 10370.578, 446.027, 52877.691 24/12/15,03:06:21,10,11,1, 11.9,1,1, -3.346, 10370.589, 446.040, 52877.695 24/12/15,03:06:21,11,11,1, 11.9,1,1, -3.346, 10370.549, 446.041, 52877.648 24/12/15,03:06:21,12,11,1, 11.9,1,1, -3.346, 10370.579, 446.026, 52877.639 24/12/15,03:06:21,13,11,1, 11.9,1,1, -3.346, 10370.583, 445.991, 52877.622 24/12/15,03:06:21,14,11,1, 11.9,1,1, -3.346, 10370.562, 446.013, 52877.684 24/12/15,03:06:21,15,11,1, 11.9,1,1, -3.346, 10370.562, 446.031, 52877.593 24/12/15,03:06:21,16,11,1, 11.9,1,1, -3.346, 10370.562, 446.036, 52877.590 24/12/15,03:06:21,17,11,1, 11.9,1,1, -3.346, 10370.564, 446.023, 52877.656 24/12/15,03:06:21,18,11,1, 11.9,1,1, -3.346, 10370.590, 446.046, 52877.693 24/12/15,03:06:21,19,11,1, 11.9,1,1, -3.346, 10370.561, 446.027, 52877.665 24/12/15,03:06:22,00,10,1, 12.0,1,1, -3.349, 10370.556, 446.027, 52877.665 24/12/15,03:06:22,01,10,1, 12.0,1,1, -3.349, 10370.582, 446.027, 52877.650 24/12/15,03:06:22,02,10,1, 12.0,1,1, -3.349, 10370.566, 446.010, 52877.598 24/12/15,03:06:22,03,10,1, 12.0,1,1, -3.349, 10370.570, 446.028, 52877.698 24/12/15,03:06:22,04,10,1, 12.0,1,1, -3.349, 10370.562, 446.012, 52877.641 24/12/15,03:06:22,05,10,1, 12.0,1,1, -3.349, 10370.552, 446.011, 52877.600 24/12/15,03:06:22,06,10,1, 12.0,1,1, -3.349, 10370.571, 446.030, 52877.660 24/12/15,03:06:22,07,10,1, 12.0,1,1, -3.349, 10370.556, 445.990, 52877.605 24/12/15,03:06:22,08,10,1, 12.0,1,1, -3.349, 10370.559, 446.022, 52877.620 24/12/15,03:06:22,09,10,1, 12.0,1,1, -3.349, 10370.567, 446.015, 52877.636 24/12/15,03:06:22,10,10,1, 12.0,1,1, -3.349, 10370.556, 446.013, 52877.562 24/12/15,03:06:22,11,10,1, 12.0,1,1, -3.349, 10370.570, 446.001, 52877.600 24/12/15,03:06:22,12,10,1, 12.0,1,1, -3.349, 10370.547, 446.020, 52877.665 24/12/15,03:06:22,13,10,1, 12.0,1,1, -3.349, 10370.585, 446.017, 52877.632 24/12/15,03:06:22,14,10,1, 12.0,1,1, -3.349, 10370.558, 446.009, 52877.612 24/12/15,03:06:22,15,10,1, 12.0,1,1, -3.349, 10370.560, 446.011, 52877.615 24/12/15,03:06:22,16,10,1, 12.0,1,1, -3.349, 10370.535, 446.006, 52877.605 24/12/15,03:06:22,17,10,1, 12.0,1,1, -3.349, 10370.539, 446.015, 52877.592 24/12/15,03:06:22,18,10,1, 12.0,1,1, -3.349, 10370.548, 446.018, 52877.603 24/12/15,03:06:22,19,10,1, 12.0,1,1, -3.349, 10370.538, 446.025, 52877.600 24/12/15,03:06:23,00,11,1, 11.9,1,1, -3.341, 10370.531, 446.025, 52877.600 24/12/15,03:06:23,01,11,1, 11.9,1,1, -3.341, 10370.538, 446.008, 52877.619 24/12/15,03:06:23,02,11,1, 11.9,1,1, -3.341, 10370.560, 446.014, 52877.561 24/12/15,03:06:23,03,11,1, 11.9,1,1, -3.341, 10370.555, 445.993, 52877.548 24/12/15,03:06:23,04,11,1, 11.9,1,1, -3.341, 10370.550, 445.989, 52877.599 24/12/15,03:06:23,05,11,1, 11.9,1,1, -3.341, 10370.541, 445.988, 52877.583 24/12/15,03:06:23,06,11,1, 11.9,1,1, -3.341, 10370.534, 445.997, 52877.617 24/12/15,03:06:23,07,11,1, 11.9,1,1, -3.341, 10370.544, 446.017, 52877.539 24/12/15,03:06:23,08,11,1, 11.9,1,1, -3.341, 10370.540, 445.998, 52877.541 24/12/15,03:06:23,09,11,1, 11.9,1,1, -3.341, 10370.531, 445.979, 52877.549 24/12/15,03:06:23,10,11,1, 11.9,1,1, -3.341, 10370.534, 445.998, 52877.566 24/12/15,03:06:23,11,11,1, 11.9,1,1, -3.341, 10370.505, 445.987, 52877.544 24/12/15,03:06:23,12,11,1, 11.9,1,1, -3.341, 10370.518, 445.991, 52877.501 24/12/15,03:06:23,13,11,1, 11.9,1,1, -3.341, 10370.529, 445.998, 52877.514 24/12/15,03:06:23,14,11,1, 11.9,1,1, -3.341, 10370.542, 445.993, 52877.468 24/12/15,03:06:23,15,11,1, 11.9,1,1, -3.341, 10370.538, 445.990, 52877.545 24/12/15,03:06:23,16,11,1, 11.9,1,1, -3.341, 10370.525, 445.985, 52877.480 24/12/15,03:06:23,17,11,1, 11.9,1,1, -3.341, 10370.516, 445.985, 52877.501 24/12/15,03:06:23,18,11,1, 11.9,1,1, -3.341, 10370.522, 445.974, 52877.493 24/12/15,03:06:23,19,11,1, 11.9,1,1, -3.341, 10370.491, 445.963, 52877.474 24/12/15,03:06:24,00,12,1, 12.0,1,1, -3.346, 10370.489, 445.963, 52877.474 24/12/15,03:06:24,01,12,1, 12.0,1,1, -3.346, 10370.481, 445.979, 52877.510 24/12/15,03:06:24,02,12,1, 12.0,1,1, -3.346, 10370.538, 445.982, 52877.499 24/12/15,03:06:24,03,12,1, 12.0,1,1, -3.346, 10370.501, 445.976, 52877.478 24/12/15,03:06:24,04,12,1, 12.0,1,1, -3.346, 10370.522, 445.972, 52877.484 24/12/15,03:06:24,05,12,1, 12.0,1,1, -3.346, 10370.524, 445.975, 52877.441 24/12/15,03:06:24,06,12,1, 12.0,1,1, -3.346, 10370.522, 445.959, 52877.443 24/12/15,03:06:24,07,12,1, 12.0,1,1, -3.346, 10370.514, 445.973, 52877.404 24/12/15,03:06:24,08,12,1, 12.0,1,1, -3.346, 10370.546, 445.950, 52877.451 24/12/15,03:06:24,09,12,1, 12.0,1,1, -3.346, 10370.528, 445.958, 52877.468 24/12/15,03:06:24,10,12,1, 12.0,1,1, -3.346, 10370.527, 445.946, 52877.402 24/12/15,03:06:24,11,12,1, 12.0,1,1, -3.346, 10370.525, 445.940, 52877.442 24/12/15,03:06:24,12,12,1, 12.0,1,1, -3.346, 10370.535, 445.954, 52877.379 24/12/15,03:06:24,13,12,1, 12.0,1,1, -3.346, 10370.519, 445.944, 52877.468 24/12/15,03:06:24,14,12,1, 12.0,1,1, -3.346, 10370.529, 445.929, 52877.392 24/12/15,03:06:24,15,12,1, 12.0,1,1, -3.346, 10370.499, 445.935, 52877.427 24/12/15,03:06:24,16,12,1, 12.0,1,1, -3.346, 10370.519, 445.948, 52877.399 24/12/15,03:06:24,17,12,1, 12.0,1,1, -3.346, 10370.510, 445.944, 52877.381 24/12/15,03:06:24,18,12,1, 12.0,1,1, -3.346, 10370.538, 445.949, 52877.292 24/12/15,03:06:24,19,12,1, 12.0,1,1, -3.346, 10370.525, 445.943, 52877.389 24/12/15,03:06:25,00,12,1, 11.9,1,1, -3.344, 10370.523, 445.943, 52877.389 24/12/15,03:06:25,01,12,1, 11.9,1,1, -3.344, 10370.505, 445.921, 52877.383 24/12/15,03:06:25,02,12,1, 11.9,1,1, -3.344, 10370.522, 445.927, 52877.354 24/12/15,03:06:25,03,12,1, 11.9,1,1, -3.344, 10370.523, 445.914, 52877.357 24/12/15,03:06:25,04,12,1, 11.9,1,1, -3.344, 10370.522, 445.908, 52877.366 24/12/15,03:06:25,05,12,1, 11.9,1,1, -3.344, 10370.527, 445.902, 52877.382 24/12/15,03:06:25,06,12,1, 11.9,1,1, -3.344, 10370.542, 445.915, 52877.374 24/12/15,03:06:25,07,12,1, 11.9,1,1, -3.344, 10370.535, 445.925, 52877.353 24/12/15,03:06:25,08,12,1, 11.9,1,1, -3.344, 10370.529, 445.893, 52877.375 24/12/15,03:06:25,09,12,1, 11.9,1,1, -3.344, 10370.529, 445.896, 52877.388 24/12/15,03:06:25,10,12,1, 11.9,1,1, -3.344, 10370.519, 445.915, 52877.341 24/12/15,03:06:25,11,12,1, 11.9,1,1, -3.344, 10370.533, 445.904, 52877.289 24/12/15,03:06:25,12,12,1, 11.9,1,1, -3.344, 10370.545, 445.900, 52877.374 24/12/15,03:06:25,13,12,1, 11.9,1,1, -3.344, 10370.535, 445.889, 52877.292 24/12/15,03:06:25,14,12,1, 11.9,1,1, -3.344, 10370.531, 445.904, 52877.364 24/12/15,03:06:25,15,12,1, 11.9,1,1, -3.344, 10370.535, 445.902, 52877.308 24/12/15,03:06:25,16,12,1, 11.9,1,1, -3.344, 10370.564, 445.898, 52877.296 24/12/15,03:06:25,17,12,1, 11.9,1,1, -3.344, 10370.547, 445.878, 52877.329 24/12/15,03:06:25,18,12,1, 11.9,1,1, -3.344, 10370.554, 445.895, 52877.250 24/12/15,03:06:25,19,12,1, 11.9,1,1, -3.344, 10370.547, 445.901, 52877.338 24/12/15,03:06:26,00,12,1, 12.0,1,1, -3.347, 10370.539, 445.901, 52877.338 24/12/15,03:06:26,01,12,1, 12.0,1,1, -3.347, 10370.526, 445.863, 52877.221 24/12/15,03:06:26,02,12,1, 12.0,1,1, -3.347, 10370.554, 445.866, 52877.252 24/12/15,03:06:26,03,12,1, 12.0,1,1, -3.347, 10370.561, 445.867, 52877.230 24/12/15,03:06:26,04,12,1, 12.0,1,1, -3.347, 10370.566, 445.843, 52877.242 24/12/15,03:06:26,05,12,1, 12.0,1,1, -3.347, 10370.561, 445.863, 52877.308 24/12/15,03:06:26,06,12,1, 12.0,1,1, -3.347, 10370.567, 445.852, 52877.206 24/12/15,03:06:26,07,12,1, 12.0,1,1, -3.347, 10370.571, 445.857, 52877.257 24/12/15,03:06:26,08,12,1, 12.0,1,1, -3.347, 10370.578, 445.840, 52877.231 24/12/15,03:06:26,09,12,1, 12.0,1,1, -3.347, 10370.573, 445.836, 52877.171 24/12/15,03:06:26,10,12,1, 12.0,1,1, -3.347, 10370.586, 445.827, 52877.192 24/12/15,03:06:26,11,12,1, 12.0,1,1, -3.347, 10370.573, 445.839, 52877.290 24/12/15,03:06:26,12,12,1, 12.0,1,1, -3.347, 10370.611, 445.839, 52877.253 24/12/15,03:06:26,13,12,1, 12.0,1,1, -3.347, 10370.614, 445.847, 52877.209 24/12/15,03:06:26,14,12,1, 12.0,1,1, -3.347, 10370.618, 445.802, 52877.253 24/12/15,03:06:26,15,12,1, 12.0,1,1, -3.347, 10370.603, 445.814, 52877.262 24/12/15,03:06:26,16,12,1, 12.0,1,1, -3.347, 10370.589, 445.812, 52877.210 24/12/15,03:06:26,17,12,1, 12.0,1,1, -3.347, 10370.607, 445.793, 52877.184 24/12/15,03:06:26,18,12,1, 12.0,1,1, -3.347, 10370.614, 445.841, 52877.146 24/12/15,03:06:26,19,12,1, 12.0,1,1, -3.347, 10370.601, 445.809, 52877.110 24/12/15,03:06:27,00,12,1, 11.9,1,1, -3.342, 10370.598, 445.809, 52877.110 24/12/15,03:06:27,01,12,1, 11.9,1,1, -3.342, 10370.616, 445.796, 52877.166 24/12/15,03:06:27,02,12,1, 11.9,1,1, -3.342, 10370.642, 445.792, 52877.085 24/12/15,03:06:27,03,12,1, 11.9,1,1, -3.342, 10370.625, 445.795, 52877.151 24/12/15,03:06:27,04,12,1, 11.9,1,1, -3.342, 10370.629, 445.808, 52877.145 24/12/15,03:06:27,05,12,1, 11.9,1,1, -3.342, 10370.628, 445.781, 52877.153 24/12/15,03:06:27,06,12,1, 11.9,1,1, -3.342, 10370.610, 445.806, 52877.124 24/12/15,03:06:27,07,12,1, 11.9,1,1, -3.342, 10370.618, 445.771, 52877.119 24/12/15,03:06:27,08,12,1, 11.9,1,1, -3.342, 10370.617, 445.775, 52877.107 24/12/15,03:06:27,09,12,1, 11.9,1,1, -3.342, 10370.625, 445.768, 52877.084 24/12/15,03:06:27,10,12,1, 11.9,1,1, -3.342, 10370.648, 445.775, 52877.079 24/12/15,03:06:27,11,12,1, 11.9,1,1, -3.342, 10370.653, 445.792, 52877.146 24/12/15,03:06:27,12,12,1, 11.9,1,1, -3.342, 10370.637, 445.766, 52877.121 24/12/15,03:06:27,13,12,1, 11.9,1,1, -3.342, 10370.680, 445.757, 52877.060 24/12/15,03:06:27,14,12,1, 11.9,1,1, -3.342, 10370.637, 445.752, 52877.101 24/12/15,03:06:27,15,12,1, 11.9,1,1, -3.342, 10370.672, 445.725, 52877.040 24/12/15,03:06:27,16,12,1, 11.9,1,1, -3.342, 10370.681, 445.750, 52877.168 24/12/15,03:06:27,17,12,1, 11.9,1,1, -3.342, 10370.697, 445.748, 52877.046 24/12/15,03:06:27,18,12,1, 11.9,1,1, -3.342, 10370.679, 445.738, 52877.000 24/12/15,03:06:27,19,12,1, 11.9,1,1, -3.342, 10370.686, 445.734, 52877.040 24/12/15,03:06:28,00,12,1, 11.9,1,1, -3.349, 10370.681, 445.734, 52877.040 24/12/15,03:06:28,01,12,1, 11.9,1,1, -3.349, 10370.688, 445.725, 52877.162 24/12/15,03:06:28,02,12,1, 11.9,1,1, -3.349, 10370.709, 445.728, 52876.979 24/12/15,03:06:28,03,12,1, 11.9,1,1, -3.349, 10370.676, 445.736, 52877.036 24/12/15,03:06:28,04,12,1, 11.9,1,1, -3.349, 10370.700, 445.721, 52877.012 24/12/15,03:06:28,05,12,1, 11.9,1,1, -3.349, 10370.705, 445.719, 52877.051 24/12/15,03:06:28,06,12,1, 11.9,1,1, -3.349, 10370.703, 445.711, 52876.998 24/12/15,03:06:28,07,12,1, 11.9,1,1, -3.349, 10370.717, 445.716, 52877.036 24/12/15,03:06:28,08,12,1, 11.9,1,1, -3.349, 10370.698, 445.707, 52877.027 24/12/15,03:06:28,09,12,1, 11.9,1,1, -3.349, 10370.710, 445.700, 52877.020 24/12/15,03:06:28,10,12,1, 11.9,1,1, -3.349, 10370.719, 445.719, 52877.023 24/12/15,03:06:28,11,12,1, 11.9,1,1, -3.349, 10370.720, 445.719, 52877.039 24/12/15,03:06:28,12,12,1, 11.9,1,1, -3.349, 10370.699, 445.702, 52876.989 24/12/15,03:06:28,13,12,1, 11.9,1,1, -3.349, 10370.727, 445.706, 52876.975 24/12/15,03:06:28,14,12,1, 11.9,1,1, -3.349, 10370.717, 445.689, 52876.987 24/12/15,03:06:28,15,12,1, 11.9,1,1, -3.349, 10370.725, 445.692, 52877.004 24/12/15,03:06:28,16,12,1, 11.9,1,1, -3.349, 10370.729, 445.698, 52877.004 24/12/15,03:06:28,17,12,1, 11.9,1,1, -3.349, 10370.739, 445.689, 52876.967 24/12/15,03:06:28,18,12,1, 11.9,1,1, -3.349, 10370.744, 445.691, 52877.038 24/12/15,03:06:28,19,12,1, 11.9,1,1, -3.349, 10370.744, 445.686, 52877.018 24/12/15,03:06:29,00,12,1, 11.9,1,1, -3.346, 10370.740, 445.686, 52877.018 24/12/15,03:06:29,01,12,1, 11.9,1,1, -3.346, 10370.743, 445.672, 52877.022 24/12/15,03:06:29,02,12,1, 11.9,1,1, -3.346, 10370.726, 445.663, 52876.931 24/12/15,03:06:29,03,12,1, 11.9,1,1, -3.346, 10370.745, 445.689, 52877.030 24/12/15,03:06:29,04,12,1, 11.9,1,1, -3.346, 10370.757, 445.695, 52876.966 24/12/15,03:06:29,05,12,1, 11.9,1,1, -3.346, 10370.746, 445.709, 52876.997 24/12/15,03:06:29,06,12,1, 11.9,1,1, -3.346, 10370.730, 445.674, 52876.953 24/12/15,03:06:29,07,12,1, 11.9,1,1, -3.346, 10370.764, 445.689, 52876.994 24/12/15,03:06:29,08,12,1, 11.9,1,1, -3.346, 10370.730, 445.683, 52876.911 24/12/15,03:06:29,09,12,1, 11.9,1,1, -3.346, 10370.761, 445.656, 52876.971 24/12/15,03:06:29,10,12,1, 11.9,1,1, -3.346, 10370.739, 445.677, 52876.966 24/12/15,03:06:29,11,12,1, 11.9,1,1, -3.346, 10370.766, 445.692, 52876.945 24/12/15,03:06:29,12,12,1, 11.9,1,1, -3.346, 10370.762, 445.672, 52876.906 24/12/15,03:06:29,13,12,1, 11.9,1,1, -3.346, 10370.759, 445.681, 52876.911 24/12/15,03:06:29,14,12,1, 11.9,1,1, -3.346, 10370.758, 445.647, 52876.870 24/12/15,03:06:29,15,12,1, 11.9,1,1, -3.346, 10370.775, 445.674, 52876.851 24/12/15,03:06:29,16,12,1, 11.9,1,1, -3.346, 10370.745, 445.671, 52876.964 24/12/15,03:06:29,17,12,1, 11.9,1,1, -3.346, 10370.768, 445.657, 52876.940 24/12/15,03:06:29,18,12,1, 11.9,1,1, -3.346, 10370.777, 445.662, 52876.890 24/12/15,03:06:29,19,12,1, 11.9,1,1, -3.346, 10370.778, 445.659, 52876.843 24/12/15,03:06:30,00,11,1, 11.9,1,1, -3.348, 10370.773, 445.659, 52876.843 24/12/15,03:06:30,01,11,1, 11.9,1,1, -3.348, 10370.797, 445.677, 52876.873 24/12/15,03:06:30,02,11,1, 11.9,1,1, -3.348, 10370.752, 445.672, 52876.897 24/12/15,03:06:30,03,11,1, 11.9,1,1, -3.348, 10370.786, 445.683, 52876.905 24/12/15,03:06:30,04,11,1, 11.9,1,1, -3.348, 10370.760, 445.666, 52876.925 24/12/15,03:06:30,05,11,1, 11.9,1,1, -3.348, 10370.777, 445.671, 52876.854 24/12/15,03:06:30,06,11,1, 11.9,1,1, -3.348, 10370.767, 445.666, 52876.928 24/12/15,03:06:30,07,11,1, 11.9,1,1, -3.348, 10370.794, 445.662, 52876.818 24/12/15,03:06:30,08,11,1, 11.9,1,1, -3.348, 10370.782, 445.633, 52876.780 24/12/15,03:06:30,09,11,1, 11.9,1,1, -3.348, 10370.776, 445.642, 52876.837 24/12/15,03:06:30,10,11,1, 11.9,1,1, -3.348, 10370.764, 445.663, 52876.862 24/12/15,03:06:30,11,11,1, 11.9,1,1, -3.348, 10370.796, 445.647, 52876.863 24/12/15,03:06:30,12,11,1, 11.9,1,1, -3.348, 10370.811, 445.636, 52876.786 24/12/15,03:06:30,13,11,1, 11.9,1,1, -3.348, 10370.799, 445.624, 52876.812 24/12/15,03:06:30,14,11,1, 11.9,1,1, -3.348, 10370.802, 445.637, 52876.825 24/12/15,03:06:30,15,11,1, 11.9,1,1, -3.348, 10370.802, 445.653, 52876.862 24/12/15,03:06:30,16,11,1, 11.9,1,1, -3.348, 10370.787, 445.656, 52876.843 24/12/15,03:06:30,17,11,1, 11.9,1,1, -3.348, 10370.837, 445.657, 52876.835 24/12/15,03:06:30,18,11,1, 11.9,1,1, -3.348, 10370.804, 445.639, 52876.790 24/12/15,03:06:30,19,11,1, 11.9,1,1, -3.348, 10370.814, 445.641, 52876.787 24/12/15,03:06:31,00,10,1, 11.9,1,1, -3.346, 10370.806, 445.641, 52876.787 24/12/15,03:06:31,01,10,1, 11.9,1,1, -3.346, 10370.816, 445.634, 52876.810 24/12/15,03:06:31,02,10,1, 11.9,1,1, -3.346, 10370.825, 445.631, 52876.722 24/12/15,03:06:31,03,10,1, 11.9,1,1, -3.346, 10370.839, 445.630, 52876.732 24/12/15,03:06:31,04,10,1, 11.9,1,1, -3.346, 10370.822, 445.637, 52876.815 24/12/15,03:06:31,05,10,1, 11.9,1,1, -3.346, 10370.816, 445.622, 52876.757 24/12/15,03:06:31,06,10,1, 11.9,1,1, -3.346, 10370.814, 445.628, 52876.818 24/12/15,03:06:31,07,10,1, 11.9,1,1, -3.346, 10370.831, 445.637, 52876.716 24/12/15,03:06:31,08,10,1, 11.9,1,1, -3.346, 10370.827, 445.627, 52876.658 24/12/15,03:06:31,09,10,1, 11.9,1,1, -3.346, 10370.845, 445.635, 52876.730 24/12/15,03:06:31,10,10,1, 11.9,1,1, -3.346, 10370.805, 445.642, 52876.749 24/12/15,03:06:31,11,10,1, 11.9,1,1, -3.346, 10370.850, 445.624, 52876.711 24/12/15,03:06:31,12,10,1, 11.9,1,1, -3.346, 10370.809, 445.616, 52876.722 24/12/15,03:06:31,13,10,1, 11.9,1,1, -3.346, 10370.837, 445.633, 52876.757 24/12/15,03:06:31,14,10,1, 11.9,1,1, -3.346, 10370.826, 445.628, 52876.694 24/12/15,03:06:31,15,10,1, 11.9,1,1, -3.346, 10370.810, 445.642, 52876.725 24/12/15,03:06:31,16,10,1, 11.9,1,1, -3.346, 10370.826, 445.654, 52876.754 24/12/15,03:06:31,17,10,1, 11.9,1,1, -3.346, 10370.806, 445.630, 52876.683 24/12/15,03:06:31,18,10,1, 11.9,1,1, -3.346, 10370.806, 445.624, 52876.674 24/12/15,03:06:31,19,10,1, 11.9,1,1, -3.346, 10370.811, 445.618, 52876.727 24/12/15,03:06:32,00,11,1, 12.0,1,1, -3.347, 10370.806, 445.618, 52876.727 24/12/15,03:06:32,01,11,1, 12.0,1,1, -3.347, 10370.841, 445.608, 52876.685 24/12/15,03:06:32,02,11,1, 12.0,1,1, -3.347, 10370.838, 445.630, 52876.736 24/12/15,03:06:32,03,11,1, 12.0,1,1, -3.347, 10370.835, 445.612, 52876.734 24/12/15,03:06:32,04,11,1, 12.0,1,1, -3.347, 10370.833, 445.609, 52876.707 24/12/15,03:06:32,05,11,1, 12.0,1,1, -3.347, 10370.850, 445.608, 52876.715 24/12/15,03:06:32,06,11,1, 12.0,1,1, -3.347, 10370.827, 445.623, 52876.675 24/12/15,03:06:32,07,11,1, 12.0,1,1, -3.347, 10370.837, 445.603, 52876.682 24/12/15,03:06:32,08,11,1, 12.0,1,1, -3.347, 10370.854, 445.615, 52876.670 24/12/15,03:06:32,09,11,1, 12.0,1,1, -3.347, 10370.844, 445.624, 52876.620 24/12/15,03:06:32,10,11,1, 12.0,1,1, -3.347, 10370.861, 445.618, 52876.625 24/12/15,03:06:32,11,11,1, 12.0,1,1, -3.347, 10370.849, 445.607, 52876.622 24/12/15,03:06:32,12,11,1, 12.0,1,1, -3.347, 10370.839, 445.620, 52876.684 24/12/15,03:06:32,13,11,1, 12.0,1,1, -3.347, 10370.832, 445.613, 52876.645 24/12/15,03:06:32,14,11,1, 12.0,1,1, -3.347, 10370.848, 445.622, 52876.719 24/12/15,03:06:32,15,11,1, 12.0,1,1, -3.347, 10370.841, 445.636, 52876.745 24/12/15,03:06:32,16,11,1, 12.0,1,1, -3.347, 10370.821, 445.625, 52876.624 24/12/15,03:06:32,17,11,1, 12.0,1,1, -3.347, 10370.848, 445.637, 52876.640 24/12/15,03:06:32,18,11,1, 12.0,1,1, -3.347, 10370.846, 445.612, 52876.582 24/12/15,03:06:32,19,11,1, 12.0,1,1, -3.347, 10370.864, 445.634, 52876.594 24/12/15,03:06:33,00,11,1, 11.9,1,1, -3.341, 10370.857, 445.634, 52876.594 24/12/15,03:06:33,01,11,1, 11.9,1,1, -3.341, 10370.855, 445.616, 52876.635 24/12/15,03:06:33,02,11,1, 11.9,1,1, -3.341, 10370.866, 445.636, 52876.589 24/12/15,03:06:33,03,11,1, 11.9,1,1, -3.341, 10370.862, 445.630, 52876.621 24/12/15,03:06:33,04,11,1, 11.9,1,1, -3.341, 10370.866, 445.631, 52876.622 24/12/15,03:06:33,05,11,1, 11.9,1,1, -3.341, 10370.861, 445.631, 52876.644 24/12/15,03:06:33,06,11,1, 11.9,1,1, -3.341, 10370.854, 445.628, 52876.635 24/12/15,03:06:33,07,11,1, 11.9,1,1, -3.341, 10370.901, 445.618, 52876.597 24/12/15,03:06:33,08,11,1, 11.9,1,1, -3.341, 10370.862, 445.635, 52876.639 24/12/15,03:06:33,09,11,1, 11.9,1,1, -3.341, 10370.858, 445.658, 52876.650 24/12/15,03:06:33,10,11,1, 11.9,1,1, -3.341, 10370.873, 445.635, 52876.618 24/12/15,03:06:33,11,11,1, 11.9,1,1, -3.341, 10370.885, 445.602, 52876.552 24/12/15,03:06:33,12,11,1, 11.9,1,1, -3.341, 10370.863, 445.609, 52876.646 24/12/15,03:06:33,13,11,1, 11.9,1,1, -3.341, 10370.896, 445.610, 52876.604 24/12/15,03:06:33,14,11,1, 11.9,1,1, -3.341, 10370.863, 445.614, 52876.569 24/12/15,03:06:33,15,11,1, 11.9,1,1, -3.341, 10370.875, 445.614, 52876.568 24/12/15,03:06:33,16,11,1, 11.9,1,1, -3.341, 10370.886, 445.615, 52876.568 24/12/15,03:06:33,17,11,1, 11.9,1,1, -3.341, 10370.874, 445.604, 52876.652 24/12/15,03:06:33,18,11,1, 11.9,1,1, -3.341, 10370.877, 445.598, 52876.594 24/12/15,03:06:33,19,11,1, 11.9,1,1, -3.341, 10370.894, 445.588, 52876.585 24/12/15,03:06:34,00,11,1, 11.8,1,1, -3.347, 10370.890, 445.588, 52876.585 24/12/15,03:06:34,01,11,1, 11.8,1,1, -3.347, 10370.914, 445.614, 52876.543 24/12/15,03:06:34,02,11,1, 11.8,1,1, -3.347, 10370.897, 445.624, 52876.543 24/12/15,03:06:34,03,11,1, 11.8,1,1, -3.347, 10370.896, 445.610, 52876.551 24/12/15,03:06:34,04,11,1, 11.8,1,1, -3.347, 10370.889, 445.605, 52876.599 24/12/15,03:06:34,05,11,1, 11.8,1,1, -3.347, 10370.881, 445.583, 52876.587 24/12/15,03:06:34,06,11,1, 11.8,1,1, -3.347, 10370.864, 445.589, 52876.560 24/12/15,03:06:34,07,11,1, 11.8,1,1, -3.347, 10370.895, 445.591, 52876.568 24/12/15,03:06:34,08,11,1, 11.8,1,1, -3.347, 10370.886, 445.607, 52876.529 24/12/15,03:06:34,09,11,1, 11.8,1,1, -3.347, 10370.891, 445.590, 52876.635 24/12/15,03:06:34,10,11,1, 11.8,1,1, -3.347, 10370.895, 445.588, 52876.604 24/12/15,03:06:34,11,11,1, 11.8,1,1, -3.347, 10370.873, 445.597, 52876.572 24/12/15,03:06:34,12,11,1, 11.8,1,1, -3.347, 10370.887, 445.593, 52876.566 24/12/15,03:06:34,13,11,1, 11.8,1,1, -3.347, 10370.896, 445.617, 52876.571 24/12/15,03:06:34,14,11,1, 11.8,1,1, -3.347, 10370.890, 445.599, 52876.688 24/12/15,03:06:34,15,11,1, 11.8,1,1, -3.347, 10370.855, 445.616, 52876.592 24/12/15,03:06:34,16,11,1, 11.8,1,1, -3.347, 10370.879, 445.585, 52876.533 24/12/15,03:06:34,17,11,1, 11.8,1,1, -3.347, 10370.866, 445.571, 52876.524 24/12/15,03:06:34,18,11,1, 11.8,1,1, -3.347, 10370.873, 445.590, 52876.519 24/12/15,03:06:34,19,11,1, 11.8,1,1, -3.347, 10370.898, 445.580, 52876.468 24/12/15,03:06:35,00,11,1, 11.9,1,1, -3.344, 10370.890, 445.580, 52876.468 24/12/15,03:06:35,01,11,1, 11.9,1,1, -3.344, 10370.895, 445.598, 52876.545 24/12/15,03:06:35,02,11,1, 11.9,1,1, -3.344, 10370.875, 445.603, 52876.519 24/12/15,03:06:35,03,11,1, 11.9,1,1, -3.344, 10370.886, 445.583, 52876.486 24/12/15,03:06:35,04,11,1, 11.9,1,1, -3.344, 10370.866, 445.561, 52876.481 24/12/15,03:06:35,05,11,1, 11.9,1,1, -3.344, 10370.893, 445.584, 52876.448 24/12/15,03:06:35,06,11,1, 11.9,1,1, -3.344, 10370.885, 445.572, 52876.505 24/12/15,03:06:35,07,11,1, 11.9,1,1, -3.344, 10370.892, 445.595, 52876.524 24/12/15,03:06:35,08,11,1, 11.9,1,1, -3.344, 10370.914, 445.582, 52876.456 24/12/15,03:06:35,09,11,1, 11.9,1,1, -3.344, 10370.883, 445.583, 52876.415 24/12/15,03:06:35,10,11,1, 11.9,1,1, -3.344, 10370.899, 445.569, 52876.508 24/12/15,03:06:35,11,11,1, 11.9,1,1, -3.344, 10370.886, 445.561, 52876.400 24/12/15,03:06:35,12,11,1, 11.9,1,1, -3.344, 10370.896, 445.587, 52876.516 24/12/15,03:06:35,13,11,1, 11.9,1,1, -3.344, 10370.902, 445.577, 52876.397 24/12/15,03:06:35,14,11,1, 11.9,1,1, -3.344, 10370.901, 445.584, 52876.436 24/12/15,03:06:35,15,11,1, 11.9,1,1, -3.344, 10370.899, 445.564, 52876.450 24/12/15,03:06:35,16,11,1, 11.9,1,1, -3.344, 10370.897, 445.566, 52876.447 24/12/15,03:06:35,17,11,1, 11.9,1,1, -3.344, 10370.895, 445.568, 52876.417 24/12/15,03:06:35,18,11,1, 11.9,1,1, -3.344, 10370.897, 445.578, 52876.430 24/12/15,03:06:35,19,11,1, 11.9,1,1, -3.344, 10370.905, 445.549, 52876.428 24/12/15,03:06:36,00,11,1, 12.0,1,1, -3.348, 10370.898, 445.549, 52876.428 24/12/15,03:06:36,01,11,1, 12.0,1,1, -3.348, 10370.936, 445.573, 52876.417 24/12/15,03:06:36,02,11,1, 12.0,1,1, -3.348, 10370.903, 445.577, 52876.465 24/12/15,03:06:36,03,11,1, 12.0,1,1, -3.348, 10370.927, 445.575, 52876.419 24/12/15,03:06:36,04,11,1, 12.0,1,1, -3.348, 10370.929, 445.554, 52876.430 24/12/15,03:06:36,05,11,1, 12.0,1,1, -3.348, 10370.910, 445.542, 52876.443 24/12/15,03:06:36,06,11,1, 12.0,1,1, -3.348, 10370.909, 445.576, 52876.464 24/12/15,03:06:36,07,11,1, 12.0,1,1, -3.348, 10370.928, 445.560, 52876.419 24/12/15,03:06:36,08,11,1, 12.0,1,1, -3.348, 10370.922, 445.548, 52876.482 24/12/15,03:06:36,09,11,1, 12.0,1,1, -3.348, 10370.924, 445.570, 52876.448 24/12/15,03:06:36,10,11,1, 12.0,1,1, -3.348, 10370.922, 445.575, 52876.463 24/12/15,03:06:36,11,11,1, 12.0,1,1, -3.348, 10370.949, 445.534, 52876.418 24/12/15,03:06:36,12,11,1, 12.0,1,1, -3.348, 10370.937, 445.561, 52876.396 24/12/15,03:06:36,13,11,1, 12.0,1,1, -3.348, 10370.965, 445.559, 52876.430 24/12/15,03:06:36,14,11,1, 12.0,1,1, -3.348, 10370.949, 445.535, 52876.420 24/12/15,03:06:36,15,11,1, 12.0,1,1, -3.348, 10370.954, 445.528, 52876.418 24/12/15,03:06:36,16,11,1, 12.0,1,1, -3.348, 10370.965, 445.524, 52876.382 24/12/15,03:06:36,17,11,1, 12.0,1,1, -3.348, 10370.958, 445.530, 52876.380 24/12/15,03:06:36,18,11,1, 12.0,1,1, -3.348, 10370.967, 445.512, 52876.319 24/12/15,03:06:36,19,11,1, 12.0,1,1, -3.348, 10370.950, 445.536, 52876.333 24/12/15,03:06:37,00,11,1, 11.9,1,1, -3.342, 10370.948, 445.536, 52876.333 24/12/15,03:06:37,01,11,1, 11.9,1,1, -3.342, 10370.948, 445.515, 52876.335 24/12/15,03:06:37,02,11,1, 11.9,1,1, -3.342, 10370.957, 445.527, 52876.372 24/12/15,03:06:37,03,11,1, 11.9,1,1, -3.342, 10370.939, 445.530, 52876.387 24/12/15,03:06:37,04,11,1, 11.9,1,1, -3.342, 10370.977, 445.510, 52876.339 24/12/15,03:06:37,05,11,1, 11.9,1,1, -3.342, 10370.967, 445.495, 52876.372 24/12/15,03:06:37,06,11,1, 11.9,1,1, -3.342, 10370.984, 445.518, 52876.293 24/12/15,03:06:37,07,11,1, 11.9,1,1, -3.342, 10370.970, 445.489, 52876.334 24/12/15,03:06:37,08,11,1, 11.9,1,1, -3.342, 10370.956, 445.509, 52876.322 24/12/15,03:06:37,09,11,1, 11.9,1,1, -3.342, 10370.977, 445.497, 52876.319 24/12/15,03:06:37,10,11,1, 11.9,1,1, -3.342, 10370.957, 445.480, 52876.265 24/12/15,03:06:37,11,11,1, 11.9,1,1, -3.342, 10370.977, 445.499, 52876.325 24/12/15,03:06:37,12,11,1, 11.9,1,1, -3.342, 10370.993, 445.498, 52876.346 24/12/15,03:06:37,13,11,1, 11.9,1,1, -3.342, 10370.972, 445.496, 52876.312 24/12/15,03:06:37,14,11,1, 11.9,1,1, -3.342, 10370.956, 445.493, 52876.263 24/12/15,03:06:37,15,11,1, 11.9,1,1, -3.342, 10370.982, 445.480, 52876.325 24/12/15,03:06:37,16,11,1, 11.9,1,1, -3.342, 10370.983, 445.471, 52876.266 24/12/15,03:06:37,17,11,1, 11.9,1,1, -3.342, 10370.976, 445.492, 52876.317 24/12/15,03:06:37,18,11,1, 11.9,1,1, -3.342, 10370.976, 445.478, 52876.236 24/12/15,03:06:37,19,11,1, 11.9,1,1, -3.342, 10370.982, 445.497, 52876.310 24/12/15,03:06:38,00,11,1, 11.9,1,1, -3.349, 10370.982, 445.497, 52876.310 24/12/15,03:06:38,01,11,1, 11.9,1,1, -3.349, 10370.973, 445.493, 52876.328 24/12/15,03:06:38,02,11,1, 11.9,1,1, -3.349, 10370.973, 445.465, 52876.241 24/12/15,03:06:38,03,11,1, 11.9,1,1, -3.349, 10370.990, 445.471, 52876.287 24/12/15,03:06:38,04,11,1, 11.9,1,1, -3.349, 10370.978, 445.472, 52876.267 24/12/15,03:06:38,05,11,1, 11.9,1,1, -3.349, 10370.973, 445.460, 52876.232 24/12/15,03:06:38,06,11,1, 11.9,1,1, -3.349, 10370.971, 445.469, 52876.302 24/12/15,03:06:38,07,11,1, 11.9,1,1, -3.349, 10370.980, 445.468, 52876.202 24/12/15,03:06:38,08,11,1, 11.9,1,1, -3.349, 10370.972, 445.462, 52876.217 24/12/15,03:06:38,09,11,1, 11.9,1,1, -3.349, 10370.957, 445.456, 52876.195 24/12/15,03:06:38,10,11,1, 11.9,1,1, -3.349, 10370.970, 445.438, 52876.254 24/12/15,03:06:38,11,11,1, 11.9,1,1, -3.349, 10370.996, 445.464, 52876.276 24/12/15,03:06:38,12,11,1, 11.9,1,1, -3.349, 10371.008, 445.433, 52876.237 24/12/15,03:06:38,13,11,1, 11.9,1,1, -3.349, 10370.989, 445.458, 52876.179 24/12/15,03:06:38,14,11,1, 11.9,1,1, -3.349, 10370.973, 445.449, 52876.161 24/12/15,03:06:38,15,11,1, 11.9,1,1, -3.349, 10370.964, 445.436, 52876.193 24/12/15,03:06:38,16,11,1, 11.9,1,1, -3.349, 10370.973, 445.447, 52876.214 24/12/15,03:06:38,17,11,1, 11.9,1,1, -3.349, 10370.980, 445.450, 52876.225 24/12/15,03:06:38,18,11,1, 11.9,1,1, -3.349, 10370.942, 445.434, 52876.185 24/12/15,03:06:38,19,11,1, 11.9,1,1, -3.349, 10370.983, 445.448, 52876.155 24/12/15,03:06:39,00,11,1, 12.0,1,1, -3.347, 10370.982, 445.448, 52876.155 24/12/15,03:06:39,01,11,1, 12.0,1,1, -3.347, 10370.976, 445.413, 52876.161 24/12/15,03:06:39,02,11,1, 12.0,1,1, -3.347, 10370.965, 445.403, 52876.107 24/12/15,03:06:39,03,11,1, 12.0,1,1, -3.347, 10370.979, 445.394, 52876.142 24/12/15,03:06:39,04,11,1, 12.0,1,1, -3.347, 10370.978, 445.415, 52876.159 24/12/15,03:06:39,05,11,1, 12.0,1,1, -3.347, 10370.962, 445.420, 52876.158 24/12/15,03:06:39,06,11,1, 12.0,1,1, -3.347, 10370.988, 445.405, 52876.193 24/12/15,03:06:39,07,11,1, 12.0,1,1, -3.347, 10370.968, 445.391, 52876.163 24/12/15,03:06:39,08,11,1, 12.0,1,1, -3.347, 10370.952, 445.394, 52876.121 24/12/15,03:06:39,09,11,1, 12.0,1,1, -3.347, 10370.961, 445.395, 52876.164 24/12/15,03:06:39,10,11,1, 12.0,1,1, -3.347, 10370.977, 445.392, 52876.197 24/12/15,03:06:39,11,11,1, 12.0,1,1, -3.347, 10370.980, 445.390, 52876.174 24/12/15,03:06:39,12,11,1, 12.0,1,1, -3.347, 10370.981, 445.389, 52876.091 24/12/15,03:06:39,13,11,1, 12.0,1,1, -3.347, 10370.967, 445.383, 52876.108 24/12/15,03:06:39,14,11,1, 12.0,1,1, -3.347, 10370.963, 445.373, 52876.155 24/12/15,03:06:39,15,11,1, 12.0,1,1, -3.347, 10370.961, 445.371, 52876.083 24/12/15,03:06:39,16,11,1, 12.0,1,1, -3.347, 10370.971, 445.375, 52876.060 24/12/15,03:06:39,17,11,1, 12.0,1,1, -3.347, 10370.946, 445.371, 52876.155 24/12/15,03:06:39,18,11,1, 12.0,1,1, -3.347, 10370.985, 445.355, 52876.029 24/12/15,03:06:39,19,11,1, 12.0,1,1, -3.347, 10370.982, 445.349, 52876.052 24/12/15,03:06:40,00,11,1, 11.9,1,1, -3.341, 10370.982, 445.349, 52876.052 24/12/15,03:06:40,01,11,1, 11.9,1,1, -3.341, 10370.967, 445.342, 52876.085 24/12/15,03:06:40,02,11,1, 11.9,1,1, -3.341, 10371.001, 445.333, 52876.017 24/12/15,03:06:40,03,11,1, 11.9,1,1, -3.341, 10370.975, 445.345, 52876.122 24/12/15,03:06:40,04,11,1, 11.9,1,1, -3.341, 10370.982, 445.350, 52876.038 24/12/15,03:06:40,05,11,1, 11.9,1,1, -3.341, 10370.982, 445.339, 52876.046 24/12/15,03:06:40,06,11,1, 11.9,1,1, -3.341, 10370.980, 445.326, 52876.056 24/12/15,03:06:40,07,11,1, 11.9,1,1, -3.341, 10370.992, 445.316, 52876.005 24/12/15,03:06:40,08,11,1, 11.9,1,1, -3.341, 10370.971, 445.334, 52876.086 24/12/15,03:06:40,09,11,1, 11.9,1,1, -3.341, 10370.964, 445.320, 52876.102 24/12/15,03:06:40,10,11,1, 11.9,1,1, -3.341, 10370.979, 445.348, 52876.076 24/12/15,03:06:40,11,11,1, 11.9,1,1, -3.341, 10370.982, 445.327, 52876.004 24/12/15,03:06:40,12,11,1, 11.9,1,1, -3.341, 10370.980, 445.323, 52876.054 24/12/15,03:06:40,13,11,1, 11.9,1,1, -3.341, 10371.013, 445.314, 52876.034 24/12/15,03:06:40,14,11,1, 11.9,1,1, -3.341, 10371.018, 445.313, 52876.091 24/12/15,03:06:40,15,11,1, 11.9,1,1, -3.341, 10371.013, 445.302, 52876.031 24/12/15,03:06:40,16,11,1, 11.9,1,1, -3.341, 10371.016, 445.320, 52876.062 24/12/15,03:06:40,17,11,1, 11.9,1,1, -3.341, 10370.990, 445.324, 52876.030 24/12/15,03:06:40,18,11,1, 11.9,1,1, -3.341, 10370.991, 445.276, 52875.991 24/12/15,03:06:40,19,11,1, 11.9,1,1, -3.341, 10371.009, 445.306, 52876.037 24/12/15,03:06:41,00,11,1, 12.0,1,1, -3.347, 10371.007, 445.306, 52876.037 24/12/15,03:06:41,01,11,1, 12.0,1,1, -3.347, 10370.995, 445.292, 52875.947 24/12/15,03:06:41,02,11,1, 12.0,1,1, -3.347, 10371.010, 445.286, 52875.961 24/12/15,03:06:41,03,11,1, 12.0,1,1, -3.347, 10371.023, 445.277, 52875.976 24/12/15,03:06:41,04,11,1, 12.0,1,1, -3.347, 10370.986, 445.282, 52875.923 24/12/15,03:06:41,05,11,1, 12.0,1,1, -3.347, 10371.003, 445.293, 52875.900 24/12/15,03:06:41,06,11,1, 12.0,1,1, -3.347, 10371.020, 445.282, 52875.985 24/12/15,03:06:41,07,11,1, 12.0,1,1, -3.347, 10370.996, 445.280, 52875.915 24/12/15,03:06:41,08,11,1, 12.0,1,1, -3.347, 10371.026, 445.282, 52875.974 24/12/15,03:06:41,09,11,1, 12.0,1,1, -3.347, 10371.022, 445.261, 52875.953 24/12/15,03:06:41,10,11,1, 12.0,1,1, -3.347, 10371.028, 445.279, 52875.988 24/12/15,03:06:41,11,11,1, 12.0,1,1, -3.347, 10371.031, 445.274, 52875.967 24/12/15,03:06:41,12,11,1, 12.0,1,1, -3.347, 10371.016, 445.251, 52875.970 24/12/15,03:06:41,13,11,1, 12.0,1,1, -3.347, 10371.016, 445.256, 52875.906 24/12/15,03:06:41,14,11,1, 12.0,1,1, -3.347, 10371.019, 445.273, 52875.873 24/12/15,03:06:41,15,11,1, 12.0,1,1, -3.347, 10371.025, 445.274, 52875.889 24/12/15,03:06:41,16,11,1, 12.0,1,1, -3.347, 10371.019, 445.251, 52875.879 24/12/15,03:06:41,17,11,1, 12.0,1,1, -3.347, 10371.012, 445.278, 52875.961 24/12/15,03:06:41,18,11,1, 12.0,1,1, -3.347, 10371.035, 445.264, 52875.872 24/12/15,03:06:41,19,11,1, 12.0,1,1, -3.347, 10371.011, 445.256, 52875.878 24/12/15,03:06:42,00,11,1, 11.9,1,1, -3.343, 10371.007, 445.256, 52875.878 24/12/15,03:06:42,01,11,1, 11.9,1,1, -3.343, 10371.008, 445.265, 52875.904 24/12/15,03:06:42,02,11,1, 11.9,1,1, -3.343, 10371.019, 445.266, 52875.901 24/12/15,03:06:42,03,11,1, 11.9,1,1, -3.343, 10371.011, 445.281, 52875.920 24/12/15,03:06:42,04,11,1, 11.9,1,1, -3.343, 10371.036, 445.275, 52875.892 24/12/15,03:06:42,05,11,1, 11.9,1,1, -3.343, 10371.010, 445.250, 52875.897 24/12/15,03:06:42,06,11,1, 11.9,1,1, -3.343, 10371.008, 445.256, 52875.906 24/12/15,03:06:42,07,11,1, 11.9,1,1, -3.343, 10371.007, 445.262, 52875.904 24/12/15,03:06:42,08,11,1, 11.9,1,1, -3.343, 10371.027, 445.268, 52875.832 24/12/15,03:06:42,09,11,1, 11.9,1,1, -3.343, 10370.990, 445.241, 52875.867 24/12/15,03:06:42,10,11,1, 11.9,1,1, -3.343, 10371.008, 445.275, 52875.826 24/12/15,03:06:42,11,11,1, 11.9,1,1, -3.343, 10371.020, 445.289, 52875.893 24/12/15,03:06:42,12,11,1, 11.9,1,1, -3.343, 10371.028, 445.243, 52875.837 24/12/15,03:06:42,13,11,1, 11.9,1,1, -3.343, 10371.044, 445.244, 52875.844 24/12/15,03:06:42,14,11,1, 11.9,1,1, -3.343, 10371.035, 445.232, 52875.871 24/12/15,03:06:42,15,11,1, 11.9,1,1, -3.343, 10371.037, 445.268, 52875.863 24/12/15,03:06:42,16,11,1, 11.9,1,1, -3.343, 10371.040, 445.256, 52875.810 24/12/15,03:06:42,17,11,1, 11.9,1,1, -3.343, 10371.033, 445.254, 52875.863 24/12/15,03:06:42,18,11,1, 11.9,1,1, -3.343, 10371.054, 445.243, 52875.777 24/12/15,03:06:42,19,11,1, 11.9,1,1, -3.343, 10371.059, 445.235, 52875.796 24/12/15,03:06:43,00,11,1, 12.0,1,1, -3.346, 10371.057, 445.235, 52875.796 24/12/15,03:06:43,01,11,1, 12.0,1,1, -3.346, 10371.040, 445.260, 52875.819 24/12/15,03:06:43,02,11,1, 12.0,1,1, -3.346, 10371.062, 445.250, 52875.793 24/12/15,03:06:43,03,11,1, 12.0,1,1, -3.346, 10371.044, 445.270, 52875.869 24/12/15,03:06:43,04,11,1, 12.0,1,1, -3.346, 10371.041, 445.249, 52875.787 24/12/15,03:06:43,05,11,1, 12.0,1,1, -3.346, 10371.033, 445.254, 52875.828 24/12/15,03:06:43,06,11,1, 12.0,1,1, -3.346, 10371.047, 445.240, 52875.789 24/12/15,03:06:43,07,11,1, 12.0,1,1, -3.346, 10371.037, 445.236, 52875.796 24/12/15,03:06:43,08,11,1, 12.0,1,1, -3.346, 10371.053, 445.228, 52875.783 24/12/15,03:06:43,09,11,1, 12.0,1,1, -3.346, 10371.042, 445.253, 52875.800 24/12/15,03:06:43,10,11,1, 12.0,1,1, -3.346, 10371.037, 445.255, 52875.774 24/12/15,03:06:43,11,11,1, 12.0,1,1, -3.346, 10371.061, 445.230, 52875.787 24/12/15,03:06:43,12,11,1, 12.0,1,1, -3.346, 10371.079, 445.254, 52875.582 24/12/15,03:06:43,13,11,1, 12.0,1,1, -3.346, 10371.071, 445.242, 52875.821 24/12/15,03:06:43,14,11,1, 12.0,1,1, -3.346, 10371.046, 445.232, 52875.714 24/12/15,03:06:43,15,11,1, 12.0,1,1, -3.346, 10371.062, 445.252, 52875.748 24/12/15,03:06:43,16,11,1, 12.0,1,1, -3.346, 10371.060, 445.264, 52875.786 24/12/15,03:06:43,17,11,1, 12.0,1,1, -3.346, 10371.042, 445.216, 52875.759 24/12/15,03:06:43,18,11,1, 12.0,1,1, -3.346, 10371.050, 445.242, 52875.731 24/12/15,03:06:43,19,11,1, 12.0,1,1, -3.346, 10371.080, 445.234, 52875.705 24/12/15,03:06:44,00,11,1, 11.9,1,1, -3.342, 10371.073, 445.234, 52875.705 24/12/15,03:06:44,01,11,1, 11.9,1,1, -3.342, 10371.048, 445.228, 52875.749 24/12/15,03:06:44,02,11,1, 11.9,1,1, -3.342, 10371.040, 445.239, 52875.710 24/12/15,03:06:44,03,11,1, 11.9,1,1, -3.342, 10371.048, 445.254, 52875.746 24/12/15,03:06:44,04,11,1, 11.9,1,1, -3.342, 10371.058, 445.250, 52875.773 24/12/15,03:06:44,05,11,1, 11.9,1,1, -3.342, 10371.056, 445.225, 52875.688 24/12/15,03:06:44,06,11,1, 11.9,1,1, -3.342, 10371.068, 445.219, 52875.662 24/12/15,03:06:44,07,11,1, 11.9,1,1, -3.342, 10371.063, 445.209, 52875.765 24/12/15,03:06:44,08,11,1, 11.9,1,1, -3.342, 10371.051, 445.245, 52875.694 24/12/15,03:06:44,09,11,1, 11.9,1,1, -3.342, 10371.063, 445.240, 52875.700 24/12/15,03:06:44,10,11,1, 11.9,1,1, -3.342, 10371.054, 445.233, 52875.688 24/12/15,03:06:44,11,11,1, 11.9,1,1, -3.342, 10371.066, 445.225, 52875.703 24/12/15,03:06:44,12,11,1, 11.9,1,1, -3.342, 10371.070, 445.225, 52875.687 24/12/15,03:06:44,13,11,1, 11.9,1,1, -3.342, 10371.066, 445.231, 52875.729 24/12/15,03:06:44,14,11,1, 11.9,1,1, -3.342, 10371.059, 445.233, 52875.663 24/12/15,03:06:44,15,11,1, 11.9,1,1, -3.342, 10371.068, 445.232, 52875.697 24/12/15,03:06:44,16,11,1, 11.9,1,1, -3.342, 10371.069, 445.228, 52875.687 24/12/15,03:06:44,17,11,1, 11.9,1,1, -3.342, 10371.066, 445.228, 52875.622 24/12/15,03:06:44,18,11,1, 11.9,1,1, -3.342, 10371.082, 445.237, 52875.703 24/12/15,03:06:44,19,11,1, 11.9,1,1, -3.342, 10371.020, 445.253, 52875.772 24/12/15,03:06:45,00,12,1, 12.0,1,1, -3.347, 10371.015, 445.253, 52875.772 24/12/15,03:06:45,01,12,1, 12.0,1,1, -3.347, 10371.076, 445.239, 52875.686 24/12/15,03:06:45,02,12,1, 12.0,1,1, -3.347, 10371.060, 445.229, 52875.676 24/12/15,03:06:45,03,12,1, 12.0,1,1, -3.347, 10371.068, 445.235, 52875.644 24/12/15,03:06:45,04,12,1, 12.0,1,1, -3.347, 10371.077, 445.239, 52875.698 24/12/15,03:06:45,05,12,1, 12.0,1,1, -3.347, 10371.092, 445.246, 52875.667 24/12/15,03:06:45,06,12,1, 12.0,1,1, -3.347, 10371.084, 445.230, 52875.668 24/12/15,03:06:45,07,12,1, 12.0,1,1, -3.347, 10371.076, 445.218, 52875.593 24/12/15,03:06:45,08,12,1, 12.0,1,1, -3.347, 10371.074, 445.235, 52875.614 24/12/15,03:06:45,09,12,1, 12.0,1,1, -3.347, 10371.066, 445.220, 52875.611 24/12/15,03:06:45,10,12,1, 12.0,1,1, -3.347, 10371.069, 445.213, 52875.660 24/12/15,03:06:45,11,12,1, 12.0,1,1, -3.347, 10371.064, 445.218, 52875.584 24/12/15,03:06:45,12,12,1, 12.0,1,1, -3.347, 10371.070, 445.211, 52875.584 24/12/15,03:06:45,13,12,1, 12.0,1,1, -3.347, 10371.077, 445.221, 52875.588 24/12/15,03:06:45,14,12,1, 12.0,1,1, -3.347, 10371.076, 445.221, 52875.580 24/12/15,03:06:45,15,12,1, 12.0,1,1, -3.347, 10371.071, 445.212, 52875.536 24/12/15,03:06:45,16,12,1, 12.0,1,1, -3.347, 10371.051, 445.218, 52875.633 24/12/15,03:06:45,17,12,1, 12.0,1,1, -3.347, 10371.049, 445.209, 52875.583 24/12/15,03:06:45,18,12,1, 12.0,1,1, -3.347, 10371.068, 445.231, 52875.574 24/12/15,03:06:45,19,12,1, 12.0,1,1, -3.347, 10371.052, 445.224, 52875.632 24/12/15,03:06:46,00,11,1, 11.9,1,1, -3.343, 10371.048, 445.224, 52875.632 24/12/15,03:06:46,01,11,1, 11.9,1,1, -3.343, 10371.033, 445.239, 52875.600 24/12/15,03:06:46,02,11,1, 11.9,1,1, -3.343, 10371.044, 445.231, 52875.640 24/12/15,03:06:46,03,11,1, 11.9,1,1, -3.343, 10371.077, 445.244, 52875.582 24/12/15,03:06:46,04,11,1, 11.9,1,1, -3.343, 10371.038, 445.239, 52875.531 24/12/15,03:06:46,05,11,1, 11.9,1,1, -3.343, 10371.057, 445.226, 52875.566 24/12/15,03:06:46,06,11,1, 11.9,1,1, -3.343, 10371.043, 445.219, 52875.540 24/12/15,03:06:46,07,11,1, 11.9,1,1, -3.343, 10371.041, 445.241, 52875.537 24/12/15,03:06:46,08,11,1, 11.9,1,1, -3.343, 10371.037, 445.216, 52875.504 24/12/15,03:06:46,09,11,1, 11.9,1,1, -3.343, 10371.033, 445.225, 52875.516 24/12/15,03:06:46,10,11,1, 11.9,1,1, -3.343, 10371.017, 445.226, 52875.510 24/12/15,03:06:46,11,11,1, 11.9,1,1, -3.343, 10371.037, 445.235, 52875.509 24/12/15,03:06:46,12,11,1, 11.9,1,1, -3.343, 10371.043, 445.217, 52875.529 24/12/15,03:06:46,13,11,1, 11.9,1,1, -3.343, 10371.048, 445.220, 52875.506 24/12/15,03:06:46,14,11,1, 11.9,1,1, -3.343, 10371.031, 445.226, 52875.483 24/12/15,03:06:46,15,11,1, 11.9,1,1, -3.343, 10371.021, 445.224, 52875.553 24/12/15,03:06:46,16,11,1, 11.9,1,1, -3.343, 10371.024, 445.212, 52875.501 24/12/15,03:06:46,17,11,1, 11.9,1,1, -3.343, 10371.018, 445.233, 52875.517 24/12/15,03:06:46,18,11,1, 11.9,1,1, -3.343, 10370.996, 445.231, 52875.545 24/12/15,03:06:46,19,11,1, 11.9,1,1, -3.343, 10371.008, 445.217, 52875.530 24/12/15,03:06:47,00,10,1, 12.0,1,1, -3.348, 10371.007, 445.217, 52875.530 24/12/15,03:06:47,01,10,1, 12.0,1,1, -3.348, 10370.996, 445.229, 52875.506 24/12/15,03:06:47,02,10,1, 12.0,1,1, -3.348, 10370.994, 445.227, 52875.554 24/12/15,03:06:47,03,10,1, 12.0,1,1, -3.348, 10371.005, 445.235, 52875.458 24/12/15,03:06:47,04,10,1, 12.0,1,1, -3.348, 10370.981, 445.227, 52875.509 24/12/15,03:06:47,05,10,1, 12.0,1,1, -3.348, 10370.991, 445.223, 52875.450 24/12/15,03:06:47,06,10,1, 12.0,1,1, -3.348, 10371.011, 445.231, 52875.542 24/12/15,03:06:47,07,10,1, 12.0,1,1, -3.348, 10370.986, 445.233, 52875.479 24/12/15,03:06:47,08,10,1, 12.0,1,1, -3.348, 10370.959, 445.214, 52875.409 24/12/15,03:06:47,09,10,1, 12.0,1,1, -3.348, 10370.977, 445.234, 52875.421 24/12/15,03:06:47,10,10,1, 12.0,1,1, -3.348, 10370.988, 445.238, 52875.439 24/12/15,03:06:47,11,10,1, 12.0,1,1, -3.348, 10370.987, 445.245, 52875.403 24/12/15,03:06:47,12,10,1, 12.0,1,1, -3.348, 10370.983, 445.234, 52875.424 24/12/15,03:06:47,13,10,1, 12.0,1,1, -3.348, 10370.960, 445.228, 52875.433 24/12/15,03:06:47,14,10,1, 12.0,1,1, -3.348, 10370.970, 445.217, 52875.434 24/12/15,03:06:47,15,10,1, 12.0,1,1, -3.348, 10370.971, 445.236, 52875.344 24/12/15,03:06:47,16,10,1, 12.0,1,1, -3.348, 10370.950, 445.231, 52875.412 24/12/15,03:06:47,17,10,1, 12.0,1,1, -3.348, 10370.962, 445.261, 52875.435 24/12/15,03:06:47,18,10,1, 12.0,1,1, -3.348, 10370.942, 445.235, 52875.392 24/12/15,03:06:47,19,10,1, 12.0,1,1, -3.348, 10370.951, 445.242, 52875.351 24/12/15,03:06:48,00,11,1, 12.0,1,1, -3.343, 10370.948, 445.242, 52875.351 24/12/15,03:06:48,01,11,1, 12.0,1,1, -3.343, 10370.965, 445.223, 52875.423 24/12/15,03:06:48,02,11,1, 12.0,1,1, -3.343, 10370.927, 445.219, 52875.440 24/12/15,03:06:48,03,11,1, 12.0,1,1, -3.343, 10370.947, 445.231, 52875.406 24/12/15,03:06:48,04,11,1, 12.0,1,1, -3.343, 10370.940, 445.213, 52875.437 24/12/15,03:06:48,05,11,1, 12.0,1,1, -3.343, 10370.938, 445.241, 52875.473 24/12/15,03:06:48,06,11,1, 12.0,1,1, -3.343, 10370.921, 445.233, 52875.426 24/12/15,03:06:48,07,11,1, 12.0,1,1, -3.343, 10370.936, 445.209, 52875.352 24/12/15,03:06:48,08,11,1, 12.0,1,1, -3.343, 10370.927, 445.195, 52875.326 24/12/15,03:06:48,09,11,1, 12.0,1,1, -3.343, 10370.908, 445.201, 52875.345 24/12/15,03:06:48,10,11,1, 12.0,1,1, -3.343, 10370.925, 445.218, 52875.420 24/12/15,03:06:48,11,11,1, 12.0,1,1, -3.343, 10370.912, 445.225, 52875.398 24/12/15,03:06:48,12,11,1, 12.0,1,1, -3.343, 10370.896, 445.245, 52875.348 24/12/15,03:06:48,13,11,1, 12.0,1,1, -3.343, 10370.914, 445.218, 52875.372 24/12/15,03:06:48,14,11,1, 12.0,1,1, -3.343, 10370.926, 445.240, 52875.393 24/12/15,03:06:48,15,11,1, 12.0,1,1, -3.343, 10370.908, 445.205, 52875.358 24/12/15,03:06:48,16,11,1, 12.0,1,1, -3.343, 10370.913, 445.215, 52875.362 24/12/15,03:06:48,17,11,1, 12.0,1,1, -3.343, 10370.878, 445.223, 52875.359 24/12/15,03:06:48,18,11,1, 12.0,1,1, -3.343, 10370.883, 445.210, 52875.360 24/12/15,03:06:48,19,11,1, 12.0,1,1, -3.343, 10370.875, 445.222, 52875.318 24/12/15,03:06:49,00,11,1, 12.0,1,1, -3.343, 10370.873, 445.222, 52875.318 24/12/15,03:06:49,01,11,1, 12.0,1,1, -3.343, 10370.874, 445.204, 52875.364 24/12/15,03:06:49,02,11,1, 12.0,1,1, -3.343, 10370.888, 445.181, 52875.351 24/12/15,03:06:49,03,11,1, 12.0,1,1, -3.343, 10370.874, 445.188, 52875.332 24/12/15,03:06:49,04,11,1, 12.0,1,1, -3.343, 10370.872, 445.218, 52875.329 24/12/15,03:06:49,05,11,1, 12.0,1,1, -3.343, 10370.880, 445.210, 52875.349 24/12/15,03:06:49,06,11,1, 12.0,1,1, -3.343, 10370.873, 445.209, 52875.341 24/12/15,03:06:49,07,11,1, 12.0,1,1, -3.343, 10370.855, 445.196, 52875.294 24/12/15,03:06:49,08,11,1, 12.0,1,1, -3.343, 10370.843, 445.184, 52875.342 24/12/15,03:06:49,09,11,1, 12.0,1,1, -3.343, 10370.852, 445.203, 52875.246 24/12/15,03:06:49,10,11,1, 12.0,1,1, -3.343, 10370.845, 445.181, 52875.302 24/12/15,03:06:49,11,11,1, 12.0,1,1, -3.343, 10370.865, 445.192, 52875.304 24/12/15,03:06:49,12,11,1, 12.0,1,1, -3.343, 10370.855, 445.206, 52875.325 24/12/15,03:06:49,13,11,1, 12.0,1,1, -3.343, 10370.837, 445.173, 52875.267 24/12/15,03:06:49,14,11,1, 12.0,1,1, -3.343, 10370.833, 445.193, 52875.272 24/12/15,03:06:49,15,11,1, 12.0,1,1, -3.343, 10370.831, 445.175, 52875.199 24/12/15,03:06:49,16,11,1, 12.0,1,1, -3.343, 10370.831, 445.204, 52875.311 24/12/15,03:06:49,17,11,1, 12.0,1,1, -3.343, 10370.843, 445.211, 52875.264 24/12/15,03:06:49,18,11,1, 12.0,1,1, -3.343, 10370.830, 445.185, 52875.211 24/12/15,03:06:49,19,11,1, 12.0,1,1, -3.343, 10370.821, 445.183, 52875.269 24/12/15,03:06:50,00,11,1, 11.9,1,1, -3.347, 10370.815, 445.183, 52875.269 24/12/15,03:06:50,01,11,1, 11.9,1,1, -3.347, 10370.830, 445.188, 52875.259 24/12/15,03:06:50,02,11,1, 11.9,1,1, -3.347, 10370.810, 445.185, 52875.270 24/12/15,03:06:50,03,11,1, 11.9,1,1, -3.347, 10370.829, 445.197, 52875.184 24/12/15,03:06:50,04,11,1, 11.9,1,1, -3.347, 10370.819, 445.196, 52875.219 24/12/15,03:06:50,05,11,1, 11.9,1,1, -3.347, 10370.824, 445.173, 52875.210 24/12/15,03:06:50,06,11,1, 11.9,1,1, -3.347, 10370.811, 445.170, 52875.198 24/12/15,03:06:50,07,11,1, 11.9,1,1, -3.347, 10370.811, 445.164, 52875.218 24/12/15,03:06:50,08,11,1, 11.9,1,1, -3.347, 10370.809, 445.180, 52875.170 24/12/15,03:06:50,09,11,1, 11.9,1,1, -3.347, 10370.782, 445.176, 52875.212 24/12/15,03:06:50,10,11,1, 11.9,1,1, -3.347, 10370.808, 445.188, 52875.195 24/12/15,03:06:50,11,11,1, 11.9,1,1, -3.347, 10370.808, 445.184, 52875.152 24/12/15,03:06:50,12,11,1, 11.9,1,1, -3.347, 10370.793, 445.175, 52875.178 24/12/15,03:06:50,13,11,1, 11.9,1,1, -3.347, 10370.787, 445.181, 52875.105 24/12/15,03:06:50,14,11,1, 11.9,1,1, -3.347, 10370.810, 445.142, 52875.162 24/12/15,03:06:50,15,11,1, 11.9,1,1, -3.347, 10370.793, 445.163, 52875.142 24/12/15,03:06:50,16,11,1, 11.9,1,1, -3.347, 10370.788, 445.158, 52875.178 24/12/15,03:06:50,17,11,1, 11.9,1,1, -3.347, 10370.811, 445.150, 52875.130 24/12/15,03:06:50,18,11,1, 11.9,1,1, -3.347, 10370.815, 445.144, 52875.142 24/12/15,03:06:50,19,11,1, 11.9,1,1, -3.347, 10370.791, 445.152, 52875.181 24/12/15,03:06:51,00,10,1, 11.9,1,1, -3.347, 10370.790, 445.152, 52875.181 24/12/15,03:06:51,01,10,1, 11.9,1,1, -3.347, 10370.767, 445.146, 52875.184 24/12/15,03:06:51,02,10,1, 11.9,1,1, -3.347, 10370.769, 445.152, 52875.061 24/12/15,03:06:51,03,10,1, 11.9,1,1, -3.347, 10370.802, 445.158, 52875.096 24/12/15,03:06:51,04,10,1, 11.9,1,1, -3.347, 10370.774, 445.149, 52875.143 24/12/15,03:06:51,05,10,1, 11.9,1,1, -3.347, 10370.755, 445.151, 52875.117 24/12/15,03:06:51,06,10,1, 11.9,1,1, -3.347, 10370.783, 445.133, 52875.135 24/12/15,03:06:51,07,10,1, 11.9,1,1, -3.347, 10370.759, 445.120, 52875.077 24/12/15,03:06:51,08,10,1, 11.9,1,1, -3.347, 10370.756, 445.114, 52875.094 24/12/15,03:06:51,09,10,1, 11.9,1,1, -3.347, 10370.770, 445.146, 52875.070 24/12/15,03:06:51,10,10,1, 11.9,1,1, -3.347, 10370.747, 445.113, 52875.055 24/12/15,03:06:51,11,10,1, 11.9,1,1, -3.347, 10370.743, 445.137, 52875.058 24/12/15,03:06:51,12,10,1, 11.9,1,1, -3.347, 10370.757, 445.117, 52875.075 24/12/15,03:06:51,13,10,1, 11.9,1,1, -3.347, 10370.743, 445.125, 52875.102 24/12/15,03:06:51,14,10,1, 11.9,1,1, -3.347, 10370.735, 445.119, 52875.072 24/12/15,03:06:51,15,10,1, 11.9,1,1, -3.347, 10370.726, 445.125, 52875.034 24/12/15,03:06:51,16,10,1, 11.9,1,1, -3.347, 10370.790, 445.116, 52875.085 24/12/15,03:06:51,17,10,1, 11.9,1,1, -3.347, 10370.760, 445.127, 52874.998 24/12/15,03:06:51,18,10,1, 11.9,1,1, -3.347, 10370.739, 445.108, 52874.986 24/12/15,03:06:51,19,10,1, 11.9,1,1, -3.347, 10370.739, 445.097, 52874.982 24/12/15,03:06:52,00,11,1, 12.0,1,1, -3.344, 10370.731, 445.097, 52874.982 24/12/15,03:06:52,01,11,1, 12.0,1,1, -3.344, 10370.717, 445.096, 52874.985 24/12/15,03:06:52,02,11,1, 12.0,1,1, -3.344, 10370.722, 445.119, 52875.007 24/12/15,03:06:52,03,11,1, 12.0,1,1, -3.344, 10370.716, 445.120, 52875.000 24/12/15,03:06:52,04,11,1, 12.0,1,1, -3.344, 10370.714, 445.111, 52875.077 24/12/15,03:06:52,05,11,1, 12.0,1,1, -3.344, 10370.741, 445.093, 52874.990 24/12/15,03:06:52,06,11,1, 12.0,1,1, -3.344, 10370.717, 445.101, 52874.916 24/12/15,03:06:52,07,11,1, 12.0,1,1, -3.344, 10370.733, 445.099, 52875.072 24/12/15,03:06:52,08,11,1, 12.0,1,1, -3.344, 10370.707, 445.108, 52874.973 24/12/15,03:06:52,09,11,1, 12.0,1,1, -3.344, 10370.705, 445.106, 52874.980 24/12/15,03:06:52,10,11,1, 12.0,1,1, -3.344, 10370.715, 445.105, 52874.953 24/12/15,03:06:52,11,11,1, 12.0,1,1, -3.344, 10370.705, 445.089, 52874.963 24/12/15,03:06:52,12,11,1, 12.0,1,1, -3.344, 10370.686, 445.092, 52875.007 24/12/15,03:06:52,13,11,1, 12.0,1,1, -3.344, 10370.697, 445.069, 52874.935 24/12/15,03:06:52,14,11,1, 12.0,1,1, -3.344, 10370.711, 445.097, 52874.968 24/12/15,03:06:52,15,11,1, 12.0,1,1, -3.344, 10370.688, 445.075, 52874.997 24/12/15,03:06:52,16,11,1, 12.0,1,1, -3.344, 10370.688, 445.114, 52874.984 24/12/15,03:06:52,17,11,1, 12.0,1,1, -3.344, 10370.720, 445.097, 52874.968 24/12/15,03:06:52,18,11,1, 12.0,1,1, -3.344, 10370.695, 445.069, 52875.016 24/12/15,03:06:52,19,11,1, 12.0,1,1, -3.344, 10370.691, 445.083, 52874.939 24/12/15,03:06:53,00,11,1, 11.9,1,1, -3.341, 10370.690, 445.083, 52874.939 24/12/15,03:06:53,01,11,1, 11.9,1,1, -3.341, 10370.697, 445.095, 52874.903 24/12/15,03:06:53,02,11,1, 11.9,1,1, -3.341, 10370.676, 445.071, 52874.919 24/12/15,03:06:53,03,11,1, 11.9,1,1, -3.341, 10370.673, 445.054, 52874.876 24/12/15,03:06:53,04,11,1, 11.9,1,1, -3.341, 10370.705, 445.080, 52874.920 24/12/15,03:06:53,05,11,1, 11.9,1,1, -3.341, 10370.692, 445.072, 52874.951 24/12/15,03:06:53,06,11,1, 11.9,1,1, -3.341, 10370.705, 445.045, 52874.839 24/12/15,03:06:53,07,11,1, 11.9,1,1, -3.341, 10370.658, 445.074, 52874.945 24/12/15,03:06:53,08,11,1, 11.9,1,1, -3.341, 10370.679, 445.074, 52874.866 24/12/15,03:06:53,09,11,1, 11.9,1,1, -3.341, 10370.682, 445.050, 52874.857 24/12/15,03:06:53,10,11,1, 11.9,1,1, -3.341, 10370.657, 445.047, 52874.826 24/12/15,03:06:53,11,11,1, 11.9,1,1, -3.341, 10370.670, 445.058, 52874.939 24/12/15,03:06:53,12,11,1, 11.9,1,1, -3.341, 10370.715, 445.046, 52875.000 24/12/15,03:06:53,13,11,1, 11.9,1,1, -3.341, 10370.663, 445.052, 52874.832 24/12/15,03:06:53,14,11,1, 11.9,1,1, -3.341, 10370.605, 445.054, 52874.862 24/12/15,03:06:53,15,11,1, 11.9,1,1, -3.341, 10370.657, 445.047, 52874.843 24/12/15,03:06:53,16,11,1, 11.9,1,1, -3.341, 10370.676, 445.034, 52874.756 24/12/15,03:06:53,17,11,1, 11.9,1,1, -3.341, 10370.662, 445.047, 52874.852 24/12/15,03:06:53,18,11,1, 11.9,1,1, -3.341, 10370.684, 444.999, 52874.856 24/12/15,03:06:53,19,11,1, 11.9,1,1, -3.341, 10370.651, 445.022, 52874.748 24/12/15,03:06:54,00,11,1, 11.9,1,1, -3.349, 10370.648, 445.022, 52874.748 24/12/15,03:06:54,01,11,1, 11.9,1,1, -3.349, 10370.648, 445.025, 52874.824 24/12/15,03:06:54,02,11,1, 11.9,1,1, -3.349, 10370.642, 445.025, 52874.854 24/12/15,03:06:54,03,11,1, 11.9,1,1, -3.349, 10370.665, 444.996, 52874.880 24/12/15,03:06:54,04,11,1, 11.9,1,1, -3.349, 10370.654, 444.990, 52874.818 24/12/15,03:06:54,05,11,1, 11.9,1,1, -3.349, 10370.678, 445.006, 52874.858 24/12/15,03:06:54,06,11,1, 11.9,1,1, -3.349, 10370.659, 445.009, 52874.763 24/12/15,03:06:54,07,11,1, 11.9,1,1, -3.349, 10370.644, 445.002, 52874.799 24/12/15,03:06:54,08,11,1, 11.9,1,1, -3.349, 10370.653, 445.026, 52874.812 24/12/15,03:06:54,09,11,1, 11.9,1,1, -3.349, 10370.669, 445.000, 52874.812 24/12/15,03:06:54,10,11,1, 11.9,1,1, -3.349, 10370.656, 445.003, 52874.791 24/12/15,03:06:54,11,11,1, 11.9,1,1, -3.349, 10370.640, 444.984, 52874.763 24/12/15,03:06:54,12,11,1, 11.9,1,1, -3.349, 10370.651, 445.002, 52874.789 24/12/15,03:06:54,13,11,1, 11.9,1,1, -3.349, 10370.664, 444.973, 52874.811 24/12/15,03:06:54,14,11,1, 11.9,1,1, -3.349, 10370.644, 445.007, 52874.748 24/12/15,03:06:54,15,11,1, 11.9,1,1, -3.349, 10370.643, 444.985, 52874.818 24/12/15,03:06:54,16,11,1, 11.9,1,1, -3.349, 10370.639, 444.994, 52874.742 24/12/15,03:06:54,17,11,1, 11.9,1,1, -3.349, 10370.624, 444.997, 52874.737 24/12/15,03:06:54,18,11,1, 11.9,1,1, -3.349, 10370.653, 444.973, 52874.672 24/12/15,03:06:54,19,11,1, 11.9,1,1, -3.349, 10370.654, 444.981, 52874.697 24/12/15,03:06:55,00,11,1, 11.9,1,1, -3.345, 10370.648, 444.981, 52874.697 24/12/15,03:06:55,01,11,1, 11.9,1,1, -3.345, 10370.639, 444.994, 52874.752 24/12/15,03:06:55,02,11,1, 11.9,1,1, -3.345, 10370.620, 444.979, 52874.738 24/12/15,03:06:55,03,11,1, 11.9,1,1, -3.345, 10370.632, 444.980, 52874.684 24/12/15,03:06:55,04,11,1, 11.9,1,1, -3.345, 10370.623, 444.976, 52874.768 24/12/15,03:06:55,05,11,1, 11.9,1,1, -3.345, 10370.616, 444.937, 52874.705 24/12/15,03:06:55,06,11,1, 11.9,1,1, -3.345, 10370.634, 444.959, 52874.681 24/12/15,03:06:55,07,11,1, 11.9,1,1, -3.345, 10370.632, 444.959, 52874.699 24/12/15,03:06:55,08,11,1, 11.9,1,1, -3.345, 10370.624, 444.970, 52874.685 24/12/15,03:06:55,09,11,1, 11.9,1,1, -3.345, 10370.611, 444.978, 52874.698 24/12/15,03:06:55,10,11,1, 11.9,1,1, -3.345, 10370.589, 444.964, 52874.744 24/12/15,03:06:55,11,11,1, 11.9,1,1, -3.345, 10370.617, 444.964, 52874.734 24/12/15,03:06:55,12,11,1, 11.9,1,1, -3.345, 10370.590, 444.940, 52874.694 24/12/15,03:06:55,13,11,1, 11.9,1,1, -3.345, 10370.599, 444.931, 52874.639 24/12/15,03:06:55,14,11,1, 11.9,1,1, -3.345, 10370.620, 444.922, 52874.669 24/12/15,03:06:55,15,11,1, 11.9,1,1, -3.345, 10370.605, 444.935, 52874.728 24/12/15,03:06:55,16,11,1, 11.9,1,1, -3.345, 10370.617, 444.932, 52874.602 24/12/15,03:06:55,17,11,1, 11.9,1,1, -3.345, 10370.620, 444.946, 52874.650 24/12/15,03:06:55,18,11,1, 11.9,1,1, -3.345, 10370.624, 444.921, 52874.629 24/12/15,03:06:55,19,11,1, 11.9,1,1, -3.345, 10370.585, 444.930, 52874.558 24/12/15,03:06:56,00,11,1, 11.9,1,1, -3.347, 10370.581, 444.930, 52874.558 24/12/15,03:06:56,01,11,1, 11.9,1,1, -3.347, 10370.612, 444.923, 52874.603 24/12/15,03:06:56,02,11,1, 11.9,1,1, -3.347, 10370.600, 444.913, 52874.575 24/12/15,03:06:56,03,11,1, 11.9,1,1, -3.347, 10370.610, 444.909, 52874.641 24/12/15,03:06:56,04,11,1, 11.9,1,1, -3.347, 10370.602, 444.915, 52874.667 24/12/15,03:06:56,05,11,1, 11.9,1,1, -3.347, 10370.581, 444.907, 52874.554 24/12/15,03:06:56,06,11,1, 11.9,1,1, -3.347, 10370.598, 444.919, 52874.654 24/12/15,03:06:56,07,11,1, 11.9,1,1, -3.347, 10370.602, 444.913, 52874.607 24/12/15,03:06:56,08,11,1, 11.9,1,1, -3.347, 10370.569, 444.904, 52874.633 24/12/15,03:06:56,09,11,1, 11.9,1,1, -3.347, 10370.582, 444.905, 52874.559 24/12/15,03:06:56,10,11,1, 11.9,1,1, -3.347, 10370.588, 444.894, 52874.577 24/12/15,03:06:56,11,11,1, 11.9,1,1, -3.347, 10370.588, 444.871, 52874.579 24/12/15,03:06:56,12,11,1, 11.9,1,1, -3.347, 10370.586, 444.875, 52874.528 24/12/15,03:06:56,13,11,1, 11.9,1,1, -3.347, 10370.584, 444.874, 52874.593 24/12/15,03:06:56,14,11,1, 11.9,1,1, -3.347, 10370.577, 444.856, 52874.568 24/12/15,03:06:56,15,11,1, 11.9,1,1, -3.347, 10370.569, 444.873, 52874.555 24/12/15,03:06:56,16,11,1, 11.9,1,1, -3.347, 10370.578, 444.884, 52874.595 24/12/15,03:06:56,17,11,1, 11.9,1,1, -3.347, 10370.591, 444.870, 52874.497 24/12/15,03:06:56,18,11,1, 11.9,1,1, -3.347, 10370.550, 444.868, 52874.571 24/12/15,03:06:56,19,11,1, 11.9,1,1, -3.347, 10370.576, 444.861, 52874.537 24/12/15,03:06:57,00,11,1, 12.0,1,1, -3.348, 10370.573, 444.861, 52874.537 24/12/15,03:06:57,01,11,1, 12.0,1,1, -3.348, 10370.558, 444.856, 52874.513 24/12/15,03:06:57,02,11,1, 12.0,1,1, -3.348, 10370.561, 444.884, 52874.664 24/12/15,03:06:57,03,11,1, 12.0,1,1, -3.348, 10370.546, 444.876, 52874.611 24/12/15,03:06:57,04,11,1, 12.0,1,1, -3.348, 10370.550, 444.867, 52874.642 24/12/15,03:06:57,05,11,1, 12.0,1,1, -3.348, 10370.556, 444.851, 52874.584 24/12/15,03:06:57,06,11,1, 12.0,1,1, -3.348, 10370.544, 444.865, 52874.619 24/12/15,03:06:57,07,11,1, 12.0,1,1, -3.348, 10370.542, 444.832, 52874.542 24/12/15,03:06:57,08,11,1, 12.0,1,1, -3.348, 10370.550, 444.837, 52874.550 24/12/15,03:06:57,09,11,1, 12.0,1,1, -3.348, 10370.559, 444.844, 52874.484 24/12/15,03:06:57,10,11,1, 12.0,1,1, -3.348, 10370.538, 444.823, 52874.598 24/12/15,03:06:57,11,11,1, 12.0,1,1, -3.348, 10370.558, 444.838, 52874.588 24/12/15,03:06:57,12,11,1, 12.0,1,1, -3.348, 10370.548, 444.838, 52874.560 24/12/15,03:06:57,13,11,1, 12.0,1,1, -3.348, 10370.541, 444.818, 52874.492 24/12/15,03:06:57,14,11,1, 12.0,1,1, -3.348, 10370.528, 444.822, 52874.463 24/12/15,03:06:57,15,11,1, 12.0,1,1, -3.348, 10370.540, 444.815, 52874.488 24/12/15,03:06:57,16,11,1, 12.0,1,1, -3.348, 10370.533, 444.813, 52874.484 24/12/15,03:06:57,17,11,1, 12.0,1,1, -3.348, 10370.534, 444.810, 52874.523 24/12/15,03:06:57,18,11,1, 12.0,1,1, -3.348, 10370.530, 444.802, 52874.485 24/12/15,03:06:57,19,11,1, 12.0,1,1, -3.348, 10370.541, 444.799, 52874.442 24/12/15,03:06:58,00,11,1, 11.9,1,1, -3.340, 10370.539, 444.799, 52874.442 24/12/15,03:06:58,01,11,1, 11.9,1,1, -3.340, 10370.544, 444.800, 52874.374 24/12/15,03:06:58,02,11,1, 11.9,1,1, -3.340, 10370.541, 444.782, 52874.459 24/12/15,03:06:58,03,11,1, 11.9,1,1, -3.340, 10370.512, 444.778, 52874.374 24/12/15,03:06:58,04,11,1, 11.9,1,1, -3.340, 10370.539, 444.775, 52874.490 24/12/15,03:06:58,05,11,1, 11.9,1,1, -3.340, 10370.529, 444.765, 52874.376 24/12/15,03:06:58,06,11,1, 11.9,1,1, -3.340, 10370.537, 444.749, 52874.429 24/12/15,03:06:58,07,11,1, 11.9,1,1, -3.340, 10370.536, 444.744, 52874.361 24/12/15,03:06:58,08,11,1, 11.9,1,1, -3.340, 10370.541, 444.739, 52874.476 24/12/15,03:06:58,09,11,1, 11.9,1,1, -3.340, 10370.543, 444.734, 52874.380 24/12/15,03:06:58,10,11,1, 11.9,1,1, -3.340, 10370.538, 444.730, 52874.409 24/12/15,03:06:58,11,11,1, 11.9,1,1, -3.340, 10370.512, 444.731, 52874.396 24/12/15,03:06:58,12,11,1, 11.9,1,1, -3.340, 10370.526, 444.754, 52874.389 24/12/15,03:06:58,13,11,1, 11.9,1,1, -3.340, 10370.534, 444.734, 52874.394 24/12/15,03:06:58,14,11,1, 11.9,1,1, -3.340, 10370.538, 444.725, 52874.414 24/12/15,03:06:58,15,11,1, 11.9,1,1, -3.340, 10370.533, 444.701, 52874.363 24/12/15,03:06:58,16,11,1, 11.9,1,1, -3.340, 10370.549, 444.688, 52874.407 24/12/15,03:06:58,17,11,1, 11.9,1,1, -3.340, 10370.528, 444.703, 52874.354 24/12/15,03:06:58,18,11,1, 11.9,1,1, -3.340, 10370.532, 444.702, 52874.424 24/12/15,03:06:58,19,11,1, 11.9,1,1, -3.340, 10370.529, 444.681, 52874.355 24/12/15,03:06:59,00,11,1, 12.0,1,1, -3.345, 10370.523, 444.681, 52874.355 24/12/15,03:06:59,01,11,1, 12.0,1,1, -3.345, 10370.562, 444.669, 52874.291 24/12/15,03:06:59,02,11,1, 12.0,1,1, -3.345, 10370.545, 444.694, 52874.357 24/12/15,03:06:59,03,11,1, 12.0,1,1, -3.345, 10370.513, 444.682, 52874.371 24/12/15,03:06:59,04,11,1, 12.0,1,1, -3.345, 10370.536, 444.666, 52874.367 24/12/15,03:06:59,05,11,1, 12.0,1,1, -3.345, 10370.526, 444.683, 52874.288 24/12/15,03:06:59,06,11,1, 12.0,1,1, -3.345, 10370.513, 444.673, 52874.380 24/12/15,03:06:59,07,11,1, 12.0,1,1, -3.345, 10370.542, 444.682, 52874.375 24/12/15,03:06:59,08,11,1, 12.0,1,1, -3.345, 10370.520, 444.652, 52874.348 24/12/15,03:06:59,09,11,1, 12.0,1,1, -3.345, 10370.512, 444.651, 52874.357 24/12/15,03:06:59,10,11,1, 12.0,1,1, -3.345, 10370.547, 444.668, 52874.332 24/12/15,03:06:59,11,11,1, 12.0,1,1, -3.345, 10370.544, 444.656, 52874.345 24/12/15,03:06:59,12,11,1, 12.0,1,1, -3.345, 10370.525, 444.654, 52874.296 24/12/15,03:06:59,13,11,1, 12.0,1,1, -3.345, 10370.525, 444.649, 52874.280 24/12/15,03:06:59,14,11,1, 12.0,1,1, -3.345, 10370.552, 444.627, 52874.282 24/12/15,03:06:59,15,11,1, 12.0,1,1, -3.345, 10370.536, 444.645, 52874.273 24/12/15,03:06:59,16,11,1, 12.0,1,1, -3.345, 10370.552, 444.620, 52874.265 24/12/15,03:06:59,17,11,1, 12.0,1,1, -3.345, 10370.548, 444.618, 52874.234 24/12/15,03:06:59,18,11,1, 12.0,1,1, -3.345, 10370.530, 444.602, 52874.256 24/12/15,03:06:59,19,11,1, 12.0,1,1, -3.345, 10370.539, 444.608, 52874.229 24/12/15,03:07:00,00,12,1, 11.9,1,1, -3.342, 10370.539, 444.608, 52874.229 24/12/15,03:07:00,01,12,1, 11.9,1,1, -3.342, 10370.543, 444.631, 52874.275 24/12/15,03:07:00,02,12,1, 11.9,1,1, -3.342, 10370.550, 444.611, 52874.206 24/12/15,03:07:00,03,12,1, 11.9,1,1, -3.342, 10370.578, 444.593, 52874.108 24/12/15,03:07:00,04,12,1, 11.9,1,1, -3.342, 10370.565, 444.599, 52874.066 24/12/15,03:07:00,05,12,1, 11.9,1,1, -3.342, 10370.560, 444.593, 52874.119 24/12/15,03:07:00,06,12,1, 11.9,1,1, -3.342, 10370.563, 444.615, 52874.132 24/12/15,03:07:00,07,12,1, 11.9,1,1, -3.342, 10370.536, 444.590, 52874.159 24/12/15,03:07:00,08,12,1, 11.9,1,1, -3.342, 10370.574, 444.594, 52874.225 24/12/15,03:07:00,09,12,1, 11.9,1,1, -3.342, 10370.556, 444.611, 52874.177 24/12/15,03:07:00,10,12,1, 11.9,1,1, -3.342, 10370.579, 444.596, 52874.188 24/12/15,03:07:00,11,12,1, 11.9,1,1, -3.342, 10370.546, 444.559, 52874.064 24/12/15,03:07:00,12,12,1, 11.9,1,1, -3.342, 10370.577, 444.587, 52874.105 24/12/15,03:07:00,13,12,1, 11.9,1,1, -3.342, 10370.562, 444.548, 52874.048 24/12/15,03:07:00,14,12,1, 11.9,1,1, -3.342, 10370.557, 444.561, 52874.034 24/12/15,03:07:00,15,12,1, 11.9,1,1, -3.342, 10370.555, 444.565, 52874.129 24/12/15,03:07:00,16,12,1, 11.9,1,1, -3.342, 10370.565, 444.569, 52874.152 24/12/15,03:07:00,17,12,1, 11.9,1,1, -3.342, 10370.550, 444.549, 52874.080 24/12/15,03:07:00,18,12,1, 11.9,1,1, -3.342, 10370.570, 444.556, 52874.049 24/12/15,03:07:00,19,12,1, 11.9,1,1, -3.342, 10370.562, 444.562, 52874.120 24/12/15,03:07:01,00,12,1, 11.9,1,1, -3.348, 10370.556, 444.562, 52874.120 24/12/15,03:07:01,01,12,1, 11.9,1,1, -3.348, 10370.579, 444.561, 52874.084 24/12/15,03:07:01,02,12,1, 11.9,1,1, -3.348, 10370.568, 444.552, 52874.135 24/12/15,03:07:01,03,12,1, 11.9,1,1, -3.348, 10370.578, 444.551, 52874.032 24/12/15,03:07:01,04,12,1, 11.9,1,1, -3.348, 10370.565, 444.545, 52874.064 24/12/15,03:07:01,05,12,1, 11.9,1,1, -3.348, 10370.575, 444.537, 52874.046 24/12/15,03:07:01,06,12,1, 11.9,1,1, -3.348, 10370.573, 444.533, 52874.024 24/12/15,03:07:01,07,12,1, 11.9,1,1, -3.348, 10370.570, 444.518, 52873.981 24/12/15,03:07:01,08,12,1, 11.9,1,1, -3.348, 10370.581, 444.541, 52874.035 24/12/15,03:07:01,09,12,1, 11.9,1,1, -3.348, 10370.559, 444.541, 52874.009 24/12/15,03:07:01,10,12,1, 11.9,1,1, -3.348, 10370.598, 444.549, 52874.055 24/12/15,03:07:01,11,12,1, 11.9,1,1, -3.348, 10370.578, 444.559, 52873.981 24/12/15,03:07:01,12,12,1, 11.9,1,1, -3.348, 10370.580, 444.559, 52874.037 24/12/15,03:07:01,13,12,1, 11.9,1,1, -3.348, 10370.551, 444.559, 52874.016 24/12/15,03:07:01,14,12,1, 11.9,1,1, -3.348, 10370.575, 444.568, 52874.014 24/12/15,03:07:01,15,12,1, 11.9,1,1, -3.348, 10370.583, 444.568, 52873.956 24/12/15,03:07:01,16,12,1, 11.9,1,1, -3.348, 10370.593, 444.547, 52874.001 24/12/15,03:07:01,17,12,1, 11.9,1,1, -3.348, 10370.574, 444.565, 52874.044 24/12/15,03:07:01,18,12,1, 11.9,1,1, -3.348, 10370.568, 444.546, 52873.966 24/12/15,03:07:01,19,12,1, 11.9,1,1, -3.348, 10370.566, 444.534, 52874.036 24/12/15,03:07:02,00,12,1, 11.9,1,1, -3.343, 10370.564, 444.534, 52874.036 24/12/15,03:07:02,01,12,1, 11.9,1,1, -3.343, 10370.571, 444.542, 52874.000 24/12/15,03:07:02,02,12,1, 11.9,1,1, -3.343, 10370.579, 444.562, 52873.974 24/12/15,03:07:02,03,12,1, 11.9,1,1, -3.343, 10370.576, 444.556, 52873.973 24/12/15,03:07:02,04,12,1, 11.9,1,1, -3.343, 10370.567, 444.556, 52874.003 24/12/15,03:07:02,05,12,1, 11.9,1,1, -3.343, 10370.556, 444.530, 52874.013 24/12/15,03:07:02,06,12,1, 11.9,1,1, -3.343, 10370.605, 444.506, 52873.990 24/12/15,03:07:02,07,12,1, 11.9,1,1, -3.343, 10370.561, 444.532, 52873.971 24/12/15,03:07:02,08,12,1, 11.9,1,1, -3.343, 10370.597, 444.541, 52873.918 24/12/15,03:07:02,09,12,1, 11.9,1,1, -3.343, 10370.576, 444.549, 52874.025 24/12/15,03:07:02,10,12,1, 11.9,1,1, -3.343, 10370.594, 444.541, 52873.933 24/12/15,03:07:02,11,12,1, 11.9,1,1, -3.343, 10370.572, 444.537, 52874.026 24/12/15,03:07:02,12,12,1, 11.9,1,1, -3.343, 10370.581, 444.526, 52873.999 24/12/15,03:07:02,13,12,1, 11.9,1,1, -3.343, 10370.572, 444.537, 52873.978 24/12/15,03:07:02,14,12,1, 11.9,1,1, -3.343, 10370.570, 444.527, 52873.911 24/12/15,03:07:02,15,12,1, 11.9,1,1, -3.343, 10370.589, 444.544, 52873.972 24/12/15,03:07:02,16,12,1, 11.9,1,1, -3.343, 10370.590, 444.518, 52873.935 24/12/15,03:07:02,17,12,1, 11.9,1,1, -3.343, 10370.589, 444.531, 52874.007 24/12/15,03:07:02,18,12,1, 11.9,1,1, -3.343, 10370.579, 444.527, 52873.985 24/12/15,03:07:02,19,12,1, 11.9,1,1, -3.343, 10370.606, 444.540, 52873.884 24/12/15,03:07:03,00,11,1, 11.9,1,1, -3.344, 10370.598, 444.540, 52873.884 24/12/15,03:07:03,01,11,1, 11.9,1,1, -3.344, 10370.566, 444.527, 52873.889 24/12/15,03:07:03,02,11,1, 11.9,1,1, -3.344, 10370.585, 444.524, 52873.876 24/12/15,03:07:03,03,11,1, 11.9,1,1, -3.344, 10370.579, 444.537, 52873.907 24/12/15,03:07:03,04,11,1, 11.9,1,1, -3.344, 10370.575, 444.530, 52873.821 24/12/15,03:07:03,05,11,1, 11.9,1,1, -3.344, 10370.581, 444.517, 52873.896 24/12/15,03:07:03,06,11,1, 11.9,1,1, -3.344, 10370.578, 444.505, 52873.835 24/12/15,03:07:03,07,11,1, 11.9,1,1, -3.344, 10370.603, 444.499, 52873.900 24/12/15,03:07:03,08,11,1, 11.9,1,1, -3.344, 10370.570, 444.502, 52873.841 24/12/15,03:07:03,09,11,1, 11.9,1,1, -3.344, 10370.584, 444.511, 52873.882 24/12/15,03:07:03,10,11,1, 11.9,1,1, -3.344, 10370.583, 444.518, 52873.892 24/12/15,03:07:03,11,11,1, 11.9,1,1, -3.344, 10370.576, 444.484, 52873.824 24/12/15,03:07:03,12,11,1, 11.9,1,1, -3.344, 10370.588, 444.500, 52873.829 24/12/15,03:07:03,13,11,1, 11.9,1,1, -3.344, 10370.548, 444.489, 52873.883 24/12/15,03:07:03,14,11,1, 11.9,1,1, -3.344, 10370.572, 444.517, 52873.869 24/12/15,03:07:03,15,11,1, 11.9,1,1, -3.344, 10370.583, 444.501, 52873.866 24/12/15,03:07:03,16,11,1, 11.9,1,1, -3.344, 10370.537, 444.494, 52873.826 24/12/15,03:07:03,17,11,1, 11.9,1,1, -3.344, 10370.578, 444.484, 52873.830 24/12/15,03:07:03,18,11,1, 11.9,1,1, -3.344, 10370.582, 444.494, 52873.790 24/12/15,03:07:03,19,11,1, 11.9,1,1, -3.344, 10370.579, 444.472, 52873.828 24/12/15,03:07:04,00,12,1, 12.0,1,1, -3.348, 10370.573, 444.472, 52873.828 24/12/15,03:07:04,01,12,1, 12.0,1,1, -3.348, 10370.572, 444.489, 52873.841 24/12/15,03:07:04,02,12,1, 12.0,1,1, -3.348, 10370.540, 444.506, 52873.817 24/12/15,03:07:04,03,12,1, 12.0,1,1, -3.348, 10370.555, 444.503, 52873.877 24/12/15,03:07:04,04,12,1, 12.0,1,1, -3.348, 10370.549, 444.505, 52873.820 24/12/15,03:07:04,05,12,1, 12.0,1,1, -3.348, 10370.560, 444.483, 52873.761 24/12/15,03:07:04,06,12,1, 12.0,1,1, -3.348, 10370.559, 444.508, 52873.816 24/12/15,03:07:04,07,12,1, 12.0,1,1, -3.348, 10370.529, 444.498, 52873.801 24/12/15,03:07:04,08,12,1, 12.0,1,1, -3.348, 10370.547, 444.486, 52873.733 24/12/15,03:07:04,09,12,1, 12.0,1,1, -3.348, 10370.578, 444.502, 52873.755 24/12/15,03:07:04,10,12,1, 12.0,1,1, -3.348, 10370.579, 444.466, 52873.687 24/12/15,03:07:04,11,12,1, 12.0,1,1, -3.348, 10370.533, 444.476, 52873.784 24/12/15,03:07:04,12,12,1, 12.0,1,1, -3.348, 10370.541, 444.473, 52873.784 24/12/15,03:07:04,13,12,1, 12.0,1,1, -3.348, 10370.542, 444.478, 52873.731 24/12/15,03:07:04,14,12,1, 12.0,1,1, -3.348, 10370.542, 444.477, 52873.801 24/12/15,03:07:04,15,12,1, 12.0,1,1, -3.348, 10370.559, 444.483, 52873.676 24/12/15,03:07:04,16,12,1, 12.0,1,1, -3.348, 10370.540, 444.473, 52873.722 24/12/15,03:07:04,17,12,1, 12.0,1,1, -3.348, 10370.528, 444.477, 52873.718 24/12/15,03:07:04,18,12,1, 12.0,1,1, -3.348, 10370.549, 444.468, 52873.668 24/12/15,03:07:04,19,12,1, 12.0,1,1, -3.348, 10370.535, 444.446, 52873.693 24/12/15,03:07:05,00,12,1, 11.9,1,1, -3.342, 10370.531, 444.446, 52873.693 24/12/15,03:07:05,01,12,1, 11.9,1,1, -3.342, 10370.515, 444.453, 52873.756 24/12/15,03:07:05,02,12,1, 11.9,1,1, -3.342, 10370.530, 444.467, 52873.715 24/12/15,03:07:05,03,12,1, 11.9,1,1, -3.342, 10370.512, 444.472, 52873.693 24/12/15,03:07:05,04,12,1, 11.9,1,1, -3.342, 10370.536, 444.447, 52873.665 24/12/15,03:07:05,05,12,1, 11.9,1,1, -3.342, 10370.533, 444.481, 52873.760 24/12/15,03:07:05,06,12,1, 11.9,1,1, -3.342, 10370.527, 444.454, 52873.690 24/12/15,03:07:05,07,12,1, 11.9,1,1, -3.342, 10370.516, 444.456, 52873.636 24/12/15,03:07:05,08,12,1, 11.9,1,1, -3.342, 10370.539, 444.454, 52873.670 24/12/15,03:07:05,09,12,1, 11.9,1,1, -3.342, 10370.524, 444.489, 52873.659 24/12/15,03:07:05,10,12,1, 11.9,1,1, -3.342, 10370.496, 444.473, 52873.673 24/12/15,03:07:05,11,12,1, 11.9,1,1, -3.342, 10370.502, 444.464, 52873.668 24/12/15,03:07:05,12,12,1, 11.9,1,1, -3.342, 10370.522, 444.473, 52873.646 24/12/15,03:07:05,13,12,1, 11.9,1,1, -3.342, 10370.516, 444.460, 52873.657 24/12/15,03:07:05,14,12,1, 11.9,1,1, -3.342, 10370.529, 444.480, 52873.690 24/12/15,03:07:05,15,12,1, 11.9,1,1, -3.342, 10370.498, 444.518, 52873.687 24/12/15,03:07:05,16,12,1, 11.9,1,1, -3.342, 10370.496, 444.468, 52873.639 24/12/15,03:07:05,17,12,1, 11.9,1,1, -3.342, 10370.509, 444.460, 52873.644 24/12/15,03:07:05,18,12,1, 11.9,1,1, -3.342, 10370.501, 444.459, 52873.655 24/12/15,03:07:05,19,12,1, 11.9,1,1, -3.342, 10370.491, 444.467, 52873.619 24/12/15,03:07:06,00,12,1, 12.0,1,1, -3.347, 10370.489, 444.467, 52873.619 24/12/15,03:07:06,01,12,1, 12.0,1,1, -3.347, 10370.484, 444.478, 52873.709 24/12/15,03:07:06,02,12,1, 12.0,1,1, -3.347, 10370.501, 444.481, 52873.683 24/12/15,03:07:06,03,12,1, 12.0,1,1, -3.347, 10370.476, 444.496, 52873.681 24/12/15,03:07:06,04,12,1, 12.0,1,1, -3.347, 10370.494, 444.486, 52873.568 24/12/15,03:07:06,05,12,1, 12.0,1,1, -3.347, 10370.465, 444.453, 52873.666 24/12/15,03:07:06,06,12,1, 12.0,1,1, -3.347, 10370.478, 444.475, 52873.658 24/12/15,03:07:06,07,12,1, 12.0,1,1, -3.347, 10370.469, 444.483, 52873.622 24/12/15,03:07:06,08,12,1, 12.0,1,1, -3.347, 10370.473, 444.502, 52873.618 24/12/15,03:07:06,09,12,1, 12.0,1,1, -3.347, 10370.484, 444.495, 52873.662 24/12/15,03:07:06,10,12,1, 12.0,1,1, -3.347, 10370.475, 444.477, 52873.560 24/12/15,03:07:06,11,12,1, 12.0,1,1, -3.347, 10370.463, 444.469, 52873.603 24/12/15,03:07:06,12,12,1, 12.0,1,1, -3.347, 10370.455, 444.475, 52873.594 24/12/15,03:07:06,13,12,1, 12.0,1,1, -3.347, 10370.442, 444.473, 52873.535 24/12/15,03:07:06,14,12,1, 12.0,1,1, -3.347, 10370.420, 444.472, 52873.599 24/12/15,03:07:06,15,12,1, 12.0,1,1, -3.347, 10370.449, 444.488, 52873.596 24/12/15,03:07:06,16,12,1, 12.0,1,1, -3.347, 10370.443, 444.480, 52873.558 24/12/15,03:07:06,17,12,1, 12.0,1,1, -3.347, 10370.420, 444.468, 52873.540 24/12/15,03:07:06,18,12,1, 12.0,1,1, -3.347, 10370.430, 444.469, 52873.557 24/12/15,03:07:06,19,12,1, 12.0,1,1, -3.347, 10370.445, 444.497, 52873.536 24/12/15,03:07:07,00,12,1, 11.9,1,1, -3.340, 10370.439, 444.497, 52873.536 24/12/15,03:07:07,01,12,1, 11.9,1,1, -3.340, 10370.413, 444.490, 52873.513 24/12/15,03:07:07,02,12,1, 11.9,1,1, -3.340, 10370.417, 444.503, 52873.592 24/12/15,03:07:07,03,12,1, 11.9,1,1, -3.340, 10370.411, 444.472, 52873.582 24/12/15,03:07:07,04,12,1, 11.9,1,1, -3.340, 10370.410, 444.483, 52873.589 24/12/15,03:07:07,05,12,1, 11.9,1,1, -3.340, 10370.416, 444.484, 52873.502 24/12/15,03:07:07,06,12,1, 11.9,1,1, -3.340, 10370.402, 444.503, 52873.533 24/12/15,03:07:07,07,12,1, 11.9,1,1, -3.340, 10370.391, 444.505, 52873.509 24/12/15,03:07:07,08,12,1, 11.9,1,1, -3.340, 10370.416, 444.502, 52873.534 24/12/15,03:07:07,09,12,1, 11.9,1,1, -3.340, 10370.406, 444.496, 52873.551 24/12/15,03:07:07,10,12,1, 11.9,1,1, -3.340, 10370.410, 444.487, 52873.483 24/12/15,03:07:07,11,12,1, 11.9,1,1, -3.340, 10370.378, 444.495, 52873.546 24/12/15,03:07:07,12,12,1, 11.9,1,1, -3.340, 10370.375, 444.510, 52873.526 24/12/15,03:07:07,13,12,1, 11.9,1,1, -3.340, 10370.374, 444.505, 52873.568 24/12/15,03:07:07,14,12,1, 11.9,1,1, -3.340, 10370.381, 444.503, 52873.540 24/12/15,03:07:07,15,12,1, 11.9,1,1, -3.340, 10370.390, 444.520, 52873.493 24/12/15,03:07:07,16,12,1, 11.9,1,1, -3.340, 10370.362, 444.515, 52873.484 24/12/15,03:07:07,17,12,1, 11.9,1,1, -3.340, 10370.374, 444.501, 52873.490 24/12/15,03:07:07,18,12,1, 11.9,1,1, -3.340, 10370.352, 444.505, 52873.570 24/12/15,03:07:07,19,12,1, 11.9,1,1, -3.340, 10370.359, 444.491, 52873.547 24/12/15,03:07:08,00,12,1, 11.9,1,1, -3.346, 10370.356, 444.491, 52873.547 24/12/15,03:07:08,01,12,1, 11.9,1,1, -3.346, 10370.345, 444.503, 52873.477 24/12/15,03:07:08,02,12,1, 11.9,1,1, -3.346, 10370.335, 444.511, 52873.476 24/12/15,03:07:08,03,12,1, 11.9,1,1, -3.346, 10370.347, 444.528, 52873.556 24/12/15,03:07:08,04,12,1, 11.9,1,1, -3.346, 10370.334, 444.518, 52873.513 24/12/15,03:07:08,05,12,1, 11.9,1,1, -3.346, 10370.327, 444.490, 52873.522 24/12/15,03:07:08,06,12,1, 11.9,1,1, -3.346, 10370.329, 444.513, 52873.531 24/12/15,03:07:08,07,12,1, 11.9,1,1, -3.346, 10370.351, 444.528, 52873.466 24/12/15,03:07:08,08,12,1, 11.9,1,1, -3.346, 10370.314, 444.517, 52873.512 24/12/15,03:07:08,09,12,1, 11.9,1,1, -3.346, 10370.309, 444.514, 52873.442 24/12/15,03:07:08,10,12,1, 11.9,1,1, -3.346, 10370.297, 444.512, 52873.433 24/12/15,03:07:08,11,12,1, 11.9,1,1, -3.346, 10370.311, 444.509, 52873.444 24/12/15,03:07:08,12,12,1, 11.9,1,1, -3.346, 10370.298, 444.514, 52873.446 24/12/15,03:07:08,13,12,1, 11.9,1,1, -3.346, 10370.304, 444.518, 52873.482 24/12/15,03:07:08,14,12,1, 11.9,1,1, -3.346, 10370.280, 444.535, 52873.449 24/12/15,03:07:08,15,12,1, 11.9,1,1, -3.346, 10370.302, 444.535, 52873.424 24/12/15,03:07:08,16,12,1, 11.9,1,1, -3.346, 10370.286, 444.550, 52873.435 24/12/15,03:07:08,17,12,1, 11.9,1,1, -3.346, 10370.265, 444.494, 52873.357 24/12/15,03:07:08,18,12,1, 11.9,1,1, -3.346, 10370.275, 444.513, 52873.375 24/12/15,03:07:08,19,12,1, 11.9,1,1, -3.346, 10370.252, 444.510, 52873.401 24/12/15,03:07:09,00,12,1, 11.9,1,1, -3.349, 10370.247, 444.510, 52873.401 24/12/15,03:07:09,01,12,1, 11.9,1,1, -3.349, 10370.296, 444.550, 52873.411 24/12/15,03:07:09,02,12,1, 11.9,1,1, -3.349, 10370.298, 444.575, 52873.461 24/12/15,03:07:09,03,12,1, 11.9,1,1, -3.349, 10370.270, 444.543, 52873.400 24/12/15,03:07:09,04,12,1, 11.9,1,1, -3.349, 10370.270, 444.543, 52873.387 24/12/15,03:07:09,05,12,1, 11.9,1,1, -3.349, 10370.253, 444.524, 52873.431 24/12/15,03:07:09,06,12,1, 11.9,1,1, -3.349, 10370.241, 444.545, 52873.465 24/12/15,03:07:09,07,12,1, 11.9,1,1, -3.349, 10370.227, 444.544, 52873.425 24/12/15,03:07:09,08,12,1, 11.9,1,1, -3.349, 10370.236, 444.559, 52873.462 24/12/15,03:07:09,09,12,1, 11.9,1,1, -3.349, 10370.243, 444.541, 52873.346 24/12/15,03:07:09,10,12,1, 11.9,1,1, -3.349, 10370.228, 444.535, 52873.361 24/12/15,03:07:09,11,12,1, 11.9,1,1, -3.349, 10370.242, 444.548, 52873.411 24/12/15,03:07:09,12,12,1, 11.9,1,1, -3.349, 10370.221, 444.515, 52873.367 24/12/15,03:07:09,13,12,1, 11.9,1,1, -3.349, 10370.215, 444.538, 52873.352 24/12/15,03:07:09,14,12,1, 11.9,1,1, -3.349, 10370.227, 444.552, 52873.382 24/12/15,03:07:09,15,12,1, 11.9,1,1, -3.349, 10370.225, 444.559, 52873.346 24/12/15,03:07:09,16,12,1, 11.9,1,1, -3.349, 10370.185, 444.544, 52873.406 24/12/15,03:07:09,17,12,1, 11.9,1,1, -3.349, 10370.204, 444.559, 52873.375 24/12/15,03:07:09,18,12,1, 11.9,1,1, -3.349, 10370.206, 444.548, 52873.341 24/12/15,03:07:09,19,12,1, 11.9,1,1, -3.349, 10370.213, 444.535, 52873.208 24/12/15,03:07:10,00,12,1, 11.9,1,1, -3.348, 10370.206, 444.535, 52873.208 24/12/15,03:07:10,01,12,1, 11.9,1,1, -3.348, 10370.191, 444.560, 52873.364 24/12/15,03:07:10,02,12,1, 11.9,1,1, -3.348, 10370.157, 444.573, 52873.369 24/12/15,03:07:10,03,12,1, 11.9,1,1, -3.348, 10370.182, 444.545, 52873.390 24/12/15,03:07:10,04,12,1, 11.9,1,1, -3.348, 10370.180, 444.561, 52873.332 24/12/15,03:07:10,05,12,1, 11.9,1,1, -3.348, 10370.150, 444.566, 52873.321 24/12/15,03:07:10,06,12,1, 11.9,1,1, -3.348, 10370.146, 444.571, 52873.331 24/12/15,03:07:10,07,12,1, 11.9,1,1, -3.348, 10370.171, 444.566, 52873.281 24/12/15,03:07:10,08,12,1, 11.9,1,1, -3.348, 10370.145, 444.570, 52873.355 24/12/15,03:07:10,09,12,1, 11.9,1,1, -3.348, 10370.153, 444.583, 52873.374 24/12/15,03:07:10,10,12,1, 11.9,1,1, -3.348, 10370.142, 444.577, 52873.338 24/12/15,03:07:10,11,12,1, 11.9,1,1, -3.348, 10370.151, 444.559, 52873.284 24/12/15,03:07:10,12,12,1, 11.9,1,1, -3.348, 10370.137, 444.573, 52873.307 24/12/15,03:07:10,13,12,1, 11.9,1,1, -3.348, 10370.131, 444.567, 52873.262 24/12/15,03:07:10,14,12,1, 11.9,1,1, -3.348, 10370.131, 444.598, 52873.324 24/12/15,03:07:10,15,12,1, 11.9,1,1, -3.348, 10370.130, 444.577, 52873.335 24/12/15,03:07:10,16,12,1, 11.9,1,1, -3.348, 10370.098, 444.568, 52873.284 24/12/15,03:07:10,17,12,1, 11.9,1,1, -3.348, 10370.109, 444.572, 52873.243 24/12/15,03:07:10,18,12,1, 11.9,1,1, -3.348, 10370.109, 444.563, 52873.218 24/12/15,03:07:10,19,12,1, 11.9,1,1, -3.348, 10370.093, 444.583, 52873.262 24/12/15,03:07:11,00,12,1, 11.9,1,1, -3.345, 10370.089, 444.583, 52873.262 24/12/15,03:07:11,01,12,1, 11.9,1,1, -3.345, 10370.104, 444.579, 52873.204 24/12/15,03:07:11,02,12,1, 11.9,1,1, -3.345, 10370.071, 444.560, 52873.294 24/12/15,03:07:11,03,12,1, 11.9,1,1, -3.345, 10370.073, 444.572, 52873.242 24/12/15,03:07:11,04,12,1, 11.9,1,1, -3.345, 10370.085, 444.564, 52873.212 24/12/15,03:07:11,05,12,1, 11.9,1,1, -3.345, 10370.091, 444.565, 52873.244 24/12/15,03:07:11,06,12,1, 11.9,1,1, -3.345, 10370.075, 444.569, 52873.159 24/12/15,03:07:11,07,12,1, 11.9,1,1, -3.345, 10370.064, 444.566, 52873.197 24/12/15,03:07:11,08,12,1, 11.9,1,1, -3.345, 10370.075, 444.569, 52873.227 24/12/15,03:07:11,09,12,1, 11.9,1,1, -3.345, 10370.071, 444.556, 52873.164 24/12/15,03:07:11,10,12,1, 11.9,1,1, -3.345, 10370.067, 444.566, 52873.192 24/12/15,03:07:11,11,12,1, 11.9,1,1, -3.345, 10370.058, 444.560, 52873.203 24/12/15,03:07:11,12,12,1, 11.9,1,1, -3.345, 10370.061, 444.567, 52873.189 24/12/15,03:07:11,13,12,1, 11.9,1,1, -3.345, 10370.051, 444.569, 52873.106 24/12/15,03:07:11,14,12,1, 11.9,1,1, -3.345, 10370.055, 444.565, 52873.142 24/12/15,03:07:11,15,12,1, 11.9,1,1, -3.345, 10370.049, 444.597, 52873.105 24/12/15,03:07:11,16,12,1, 11.9,1,1, -3.345, 10370.051, 444.568, 52873.205 24/12/15,03:07:11,17,12,1, 11.9,1,1, -3.345, 10370.008, 444.556, 52873.205 24/12/15,03:07:11,18,12,1, 11.9,1,1, -3.345, 10370.040, 444.582, 52873.194 24/12/15,03:07:11,19,12,1, 11.9,1,1, -3.345, 10370.017, 444.544, 52873.207 24/12/15,03:07:12,00,12,1, 12.0,1,1, -3.348, 10370.014, 444.544, 52873.207 24/12/15,03:07:12,01,12,1, 12.0,1,1, -3.348, 10370.020, 444.558, 52873.176 24/12/15,03:07:12,02,12,1, 12.0,1,1, -3.348, 10370.019, 444.576, 52873.116 24/12/15,03:07:12,03,12,1, 12.0,1,1, -3.348, 10370.008, 444.557, 52873.072 24/12/15,03:07:12,04,12,1, 12.0,1,1, -3.348, 10369.989, 444.548, 52873.160 24/12/15,03:07:12,05,12,1, 12.0,1,1, -3.348, 10370.009, 444.539, 52873.117 24/12/15,03:07:12,06,12,1, 12.0,1,1, -3.348, 10370.013, 444.585, 52873.221 24/12/15,03:07:12,07,12,1, 12.0,1,1, -3.348, 10370.007, 444.600, 52873.187 24/12/15,03:07:12,08,12,1, 12.0,1,1, -3.348, 10370.008, 444.563, 52873.090 24/12/15,03:07:12,09,12,1, 12.0,1,1, -3.348, 10370.003, 444.560, 52873.062 24/12/15,03:07:12,10,12,1, 12.0,1,1, -3.348, 10369.991, 444.569, 52873.058 24/12/15,03:07:12,11,12,1, 12.0,1,1, -3.348, 10369.983, 444.570, 52873.157 24/12/15,03:07:12,12,12,1, 12.0,1,1, -3.348, 10370.024, 444.583, 52873.104 24/12/15,03:07:12,13,12,1, 12.0,1,1, -3.348, 10369.982, 444.550, 52873.022 24/12/15,03:07:12,14,12,1, 12.0,1,1, -3.348, 10369.983, 444.574, 52873.111 24/12/15,03:07:12,15,12,1, 12.0,1,1, -3.348, 10369.983, 444.567, 52873.001 24/12/15,03:07:12,16,12,1, 12.0,1,1, -3.348, 10369.995, 444.568, 52873.022 24/12/15,03:07:12,17,12,1, 12.0,1,1, -3.348, 10369.982, 444.548, 52873.013 24/12/15,03:07:12,18,12,1, 12.0,1,1, -3.348, 10369.981, 444.567, 52873.025 24/12/15,03:07:12,19,12,1, 12.0,1,1, -3.348, 10369.984, 444.577, 52873.146 24/12/15,03:07:13,00,12,1, 11.9,1,1, -3.340, 10369.980, 444.577, 52873.146 24/12/15,03:07:13,01,12,1, 11.9,1,1, -3.340, 10369.982, 444.583, 52873.079 24/12/15,03:07:13,02,12,1, 11.9,1,1, -3.340, 10369.969, 444.565, 52873.103 24/12/15,03:07:13,03,12,1, 11.9,1,1, -3.340, 10369.963, 444.551, 52873.096 24/12/15,03:07:13,04,12,1, 11.9,1,1, -3.340, 10369.962, 444.559, 52873.066 24/12/15,03:07:13,05,12,1, 11.9,1,1, -3.340, 10369.973, 444.573, 52873.019 24/12/15,03:07:13,06,12,1, 11.9,1,1, -3.340, 10369.958, 444.589, 52873.019 24/12/15,03:07:13,07,12,1, 11.9,1,1, -3.340, 10369.972, 444.568, 52872.968 24/12/15,03:07:13,08,12,1, 11.9,1,1, -3.340, 10369.974, 444.570, 52873.047 24/12/15,03:07:13,09,12,1, 11.9,1,1, -3.340, 10369.967, 444.561, 52873.024 24/12/15,03:07:13,10,12,1, 11.9,1,1, -3.340, 10369.958, 444.575, 52873.025 24/12/15,03:07:13,11,12,1, 11.9,1,1, -3.340, 10369.960, 444.568, 52873.015 24/12/15,03:07:13,12,12,1, 11.9,1,1, -3.340, 10369.982, 444.574, 52873.036 24/12/15,03:07:13,13,12,1, 11.9,1,1, -3.340, 10369.965, 444.578, 52873.031 24/12/15,03:07:13,14,12,1, 11.9,1,1, -3.340, 10369.954, 444.565, 52872.949 24/12/15,03:07:13,15,12,1, 11.9,1,1, -3.340, 10369.992, 444.558, 52872.950 24/12/15,03:07:13,16,12,1, 11.9,1,1, -3.340, 10369.952, 444.596, 52872.996 24/12/15,03:07:13,17,12,1, 11.9,1,1, -3.340, 10369.952, 444.568, 52872.956 24/12/15,03:07:13,18,12,1, 11.9,1,1, -3.340, 10369.980, 444.571, 52873.026 24/12/15,03:07:13,19,12,1, 11.9,1,1, -3.340, 10369.965, 444.571, 52872.973 24/12/15,03:07:14,00,10,1, 11.9,1,1, -3.345, 10369.964, 444.571, 52872.973 24/12/15,03:07:14,01,10,1, 11.9,1,1, -3.345, 10369.979, 444.582, 52872.904 24/12/15,03:07:14,02,10,1, 11.9,1,1, -3.345, 10369.969, 444.540, 52872.909 24/12/15,03:07:14,03,10,1, 11.9,1,1, -3.345, 10369.975, 444.555, 52872.872 24/12/15,03:07:14,04,10,1, 11.9,1,1, -3.345, 10369.977, 444.583, 52872.972 24/12/15,03:07:14,05,10,1, 11.9,1,1, -3.345, 10369.974, 444.562, 52872.956 24/12/15,03:07:14,06,10,1, 11.9,1,1, -3.345, 10369.984, 444.552, 52872.967 24/12/15,03:07:14,07,10,1, 11.9,1,1, -3.345, 10369.974, 444.578, 52872.959 24/12/15,03:07:14,08,10,1, 11.9,1,1, -3.345, 10369.956, 444.568, 52872.890 24/12/15,03:07:14,09,10,1, 11.9,1,1, -3.345, 10369.957, 444.572, 52872.895 24/12/15,03:07:14,10,10,1, 11.9,1,1, -3.345, 10369.956, 444.558, 52872.942 24/12/15,03:07:14,11,10,1, 11.9,1,1, -3.345, 10369.974, 444.560, 52872.939 24/12/15,03:07:14,12,10,1, 11.9,1,1, -3.345, 10369.953, 444.575, 52872.881 24/12/15,03:07:14,13,10,1, 11.9,1,1, -3.345, 10369.955, 444.577, 52872.851 24/12/15,03:07:14,14,10,1, 11.9,1,1, -3.345, 10369.964, 444.559, 52872.908 24/12/15,03:07:14,15,10,1, 11.9,1,1, -3.345, 10369.954, 444.568, 52872.876 24/12/15,03:07:14,16,10,1, 11.9,1,1, -3.345, 10369.946, 444.549, 52872.935 24/12/15,03:07:14,17,10,1, 11.9,1,1, -3.345, 10369.956, 444.556, 52872.792 24/12/15,03:07:14,18,10,1, 11.9,1,1, -3.345, 10369.967, 444.562, 52872.829 24/12/15,03:07:14,19,10,1, 11.9,1,1, -3.345, 10369.979, 444.575, 52872.872 24/12/15,03:07:15,00,10,1, 11.9,1,1, -3.347, 10369.972, 444.575, 52872.872 24/12/15,03:07:15,01,10,1, 11.9,1,1, -3.347, 10369.972, 444.565, 52872.936 24/12/15,03:07:15,02,10,1, 11.9,1,1, -3.347, 10369.931, 444.577, 52872.871 24/12/15,03:07:15,03,10,1, 11.9,1,1, -3.347, 10369.963, 444.567, 52872.826 24/12/15,03:07:15,04,10,1, 11.9,1,1, -3.347, 10369.962, 444.574, 52872.817 24/12/15,03:07:15,05,10,1, 11.9,1,1, -3.347, 10369.964, 444.549, 52872.788 24/12/15,03:07:15,06,10,1, 11.9,1,1, -3.347, 10369.962, 444.575, 52872.855 24/12/15,03:07:15,07,10,1, 11.9,1,1, -3.347, 10369.954, 444.566, 52872.855 24/12/15,03:07:15,08,10,1, 11.9,1,1, -3.347, 10369.958, 444.560, 52872.915 24/12/15,03:07:15,09,10,1, 11.9,1,1, -3.347, 10369.957, 444.549, 52872.836 24/12/15,03:07:15,10,10,1, 11.9,1,1, -3.347, 10369.959, 444.535, 52872.821 24/12/15,03:07:15,11,10,1, 11.9,1,1, -3.347, 10369.940, 444.568, 52872.862 24/12/15,03:07:15,12,10,1, 11.9,1,1, -3.347, 10369.984, 444.577, 52872.807 24/12/15,03:07:15,13,10,1, 11.9,1,1, -3.347, 10369.964, 444.574, 52872.867 24/12/15,03:07:15,14,10,1, 11.9,1,1, -3.347, 10369.976, 444.567, 52872.901 24/12/15,03:07:15,15,10,1, 11.9,1,1, -3.347, 10370.003, 444.549, 52872.785 24/12/15,03:07:15,16,10,1, 11.9,1,1, -3.347, 10369.993, 444.536, 52872.806 24/12/15,03:07:15,17,10,1, 11.9,1,1, -3.347, 10369.962, 444.569, 52872.838 24/12/15,03:07:15,18,10,1, 11.9,1,1, -3.347, 10369.989, 444.545, 52872.802 24/12/15,03:07:15,19,10,1, 11.9,1,1, -3.347, 10369.973, 444.566, 52872.829 24/12/15,03:07:16,00,10,1, 11.9,1,1, -3.347, 10369.972, 444.566, 52872.829 24/12/15,03:07:16,01,10,1, 11.9,1,1, -3.347, 10369.989, 444.542, 52872.851 24/12/15,03:07:16,02,10,1, 11.9,1,1, -3.347, 10369.991, 444.533, 52872.736 24/12/15,03:07:16,03,10,1, 11.9,1,1, -3.347, 10369.983, 444.570, 52872.795 24/12/15,03:07:16,04,10,1, 11.9,1,1, -3.347, 10369.992, 444.543, 52872.789 24/12/15,03:07:16,05,10,1, 11.9,1,1, -3.347, 10369.993, 444.552, 52872.788 24/12/15,03:07:16,06,10,1, 11.9,1,1, -3.347, 10369.987, 444.547, 52872.801 24/12/15,03:07:16,07,10,1, 11.9,1,1, -3.347, 10369.989, 444.548, 52872.780 24/12/15,03:07:16,08,10,1, 11.9,1,1, -3.347, 10369.974, 444.556, 52872.827 24/12/15,03:07:16,09,10,1, 11.9,1,1, -3.347, 10369.995, 444.515, 52872.755 24/12/15,03:07:16,10,10,1, 11.9,1,1, -3.347, 10370.016, 444.534, 52872.774 24/12/15,03:07:16,11,10,1, 11.9,1,1, -3.347, 10369.973, 444.542, 52872.793 24/12/15,03:07:16,12,10,1, 11.9,1,1, -3.347, 10370.006, 444.543, 52872.755 24/12/15,03:07:16,13,10,1, 11.9,1,1, -3.347, 10370.001, 444.568, 52872.697 24/12/15,03:07:16,14,10,1, 11.9,1,1, -3.347, 10370.000, 444.560, 52872.696 24/12/15,03:07:16,15,10,1, 11.9,1,1, -3.347, 10369.988, 444.549, 52872.748 24/12/15,03:07:16,16,10,1, 11.9,1,1, -3.347, 10370.001, 444.539, 52872.680 24/12/15,03:07:16,17,10,1, 11.9,1,1, -3.347, 10370.003, 444.533, 52872.682 24/12/15,03:07:16,18,10,1, 11.9,1,1, -3.347, 10369.986, 444.564, 52872.693 24/12/15,03:07:16,19,10,1, 11.9,1,1, -3.347, 10370.007, 444.554, 52872.694 24/12/15,03:07:17,00,10,1, 11.9,1,1, -3.343, 10370.005, 444.554, 52872.694 24/12/15,03:07:17,01,10,1, 11.9,1,1, -3.343, 10370.018, 444.547, 52872.697 24/12/15,03:07:17,02,10,1, 11.9,1,1, -3.343, 10369.993, 444.561, 52872.742 24/12/15,03:07:17,03,10,1, 11.9,1,1, -3.343, 10370.001, 444.551, 52872.690 24/12/15,03:07:17,04,10,1, 11.9,1,1, -3.343, 10370.007, 444.547, 52872.671 24/12/15,03:07:17,05,10,1, 11.9,1,1, -3.343, 10370.021, 444.543, 52872.774 24/12/15,03:07:17,06,10,1, 11.9,1,1, -3.343, 10369.996, 444.550, 52872.645 24/12/15,03:07:17,07,10,1, 11.9,1,1, -3.343, 10369.989, 444.573, 52872.711 24/12/15,03:07:17,08,10,1, 11.9,1,1, -3.343, 10370.010, 444.546, 52872.667 24/12/15,03:07:17,09,10,1, 11.9,1,1, -3.343, 10369.996, 444.555, 52872.696 24/12/15,03:07:17,10,10,1, 11.9,1,1, -3.343, 10370.016, 444.551, 52872.716 24/12/15,03:07:17,11,10,1, 11.9,1,1, -3.343, 10369.989, 444.557, 52872.722 24/12/15,03:07:17,12,10,1, 11.9,1,1, -3.343, 10370.017, 444.565, 52872.705 24/12/15,03:07:17,13,10,1, 11.9,1,1, -3.343, 10370.031, 444.576, 52872.725 24/12/15,03:07:17,14,10,1, 11.9,1,1, -3.343, 10370.012, 444.571, 52872.706 24/12/15,03:07:17,15,10,1, 11.9,1,1, -3.343, 10370.040, 444.566, 52872.640 24/12/15,03:07:17,16,10,1, 11.9,1,1, -3.343, 10370.018, 444.563, 52872.624 24/12/15,03:07:17,17,10,1, 11.9,1,1, -3.343, 10370.037, 444.574, 52872.636 24/12/15,03:07:17,18,10,1, 11.9,1,1, -3.343, 10370.024, 444.561, 52872.594 24/12/15,03:07:17,19,10,1, 11.9,1,1, -3.343, 10370.010, 444.576, 52872.592 24/12/15,03:07:18,00,10,1, 11.9,1,1, -3.347, 10370.005, 444.576, 52872.592 24/12/15,03:07:18,01,10,1, 11.9,1,1, -3.347, 10370.045, 444.566, 52872.688 24/12/15,03:07:18,02,10,1, 11.9,1,1, -3.347, 10370.036, 444.567, 52872.707 24/12/15,03:07:18,03,10,1, 11.9,1,1, -3.347, 10370.030, 444.569, 52872.684 24/12/15,03:07:18,04,10,1, 11.9,1,1, -3.347, 10370.062, 444.608, 52872.570 24/12/15,03:07:18,05,10,1, 11.9,1,1, -3.347, 10370.079, 444.586, 52872.661 24/12/15,03:07:18,06,10,1, 11.9,1,1, -3.347, 10370.036, 444.582, 52872.519 24/12/15,03:07:18,07,10,1, 11.9,1,1, -3.347, 10370.060, 444.603, 52872.561 24/12/15,03:07:18,08,10,1, 11.9,1,1, -3.347, 10370.043, 444.582, 52872.603 24/12/15,03:07:18,09,10,1, 11.9,1,1, -3.347, 10370.076, 444.581, 52872.568 24/12/15,03:07:18,10,10,1, 11.9,1,1, -3.347, 10370.054, 444.587, 52872.576 24/12/15,03:07:18,11,10,1, 11.9,1,1, -3.347, 10370.081, 444.585, 52872.549 24/12/15,03:07:18,12,10,1, 11.9,1,1, -3.347, 10370.061, 444.588, 52872.616 24/12/15,03:07:18,13,10,1, 11.9,1,1, -3.347, 10370.062, 444.593, 52872.553 24/12/15,03:07:18,14,10,1, 11.9,1,1, -3.347, 10370.056, 444.641, 52872.589 24/12/15,03:07:18,15,10,1, 11.9,1,1, -3.347, 10370.086, 444.613, 52872.512 24/12/15,03:07:18,16,10,1, 11.9,1,1, -3.347, 10370.072, 444.600, 52872.489 24/12/15,03:07:18,17,10,1, 11.9,1,1, -3.347, 10370.097, 444.626, 52872.592 24/12/15,03:07:18,18,10,1, 11.9,1,1, -3.347, 10370.106, 444.614, 52872.549 24/12/15,03:07:18,19,10,1, 11.9,1,1, -3.347, 10370.075, 444.625, 52872.615 24/12/15,03:07:19,00,10,1, 11.9,1,1, -3.346, 10370.072, 444.625, 52872.615 24/12/15,03:07:19,01,10,1, 11.9,1,1, -3.346, 10370.079, 444.626, 52872.543 24/12/15,03:07:19,02,10,1, 11.9,1,1, -3.346, 10370.096, 444.626, 52872.565 24/12/15,03:07:19,03,10,1, 11.9,1,1, -3.346, 10370.092, 444.624, 52872.541 24/12/15,03:07:19,04,10,1, 11.9,1,1, -3.346, 10370.082, 444.637, 52872.563 24/12/15,03:07:19,05,10,1, 11.9,1,1, -3.346, 10370.086, 444.636, 52872.498 24/12/15,03:07:19,06,10,1, 11.9,1,1, -3.346, 10370.133, 444.632, 52872.493 24/12/15,03:07:19,07,10,1, 11.9,1,1, -3.346, 10370.093, 444.608, 52872.472 24/12/15,03:07:19,08,10,1, 11.9,1,1, -3.346, 10370.116, 444.653, 52872.510 24/12/15,03:07:19,09,10,1, 11.9,1,1, -3.346, 10370.098, 444.641, 52872.447 24/12/15,03:07:19,10,10,1, 11.9,1,1, -3.346, 10370.078, 444.656, 52872.638 24/12/15,03:07:19,11,10,1, 11.9,1,1, -3.346, 10370.097, 444.639, 52872.591 24/12/15,03:07:19,12,10,1, 11.9,1,1, -3.346, 10370.085, 444.649, 52872.543 24/12/15,03:07:19,13,10,1, 11.9,1,1, -3.346, 10370.101, 444.666, 52872.492 24/12/15,03:07:19,14,10,1, 11.9,1,1, -3.346, 10370.113, 444.647, 52872.522 24/12/15,03:07:19,15,10,1, 11.9,1,1, -3.346, 10370.106, 444.651, 52872.468 24/12/15,03:07:19,16,10,1, 11.9,1,1, -3.346, 10370.113, 444.650, 52872.507 24/12/15,03:07:19,17,10,1, 11.9,1,1, -3.346, 10370.138, 444.655, 52872.503 24/12/15,03:07:19,18,10,1, 11.9,1,1, -3.346, 10370.116, 444.658, 52872.529 24/12/15,03:07:19,19,10,1, 11.9,1,1, -3.346, 10370.134, 444.665, 52872.475 24/12/15,03:07:20,00,10,1, 11.9,1,1, -3.350, 10370.131, 444.665, 52872.475 24/12/15,03:07:20,01,10,1, 11.9,1,1, -3.350, 10370.129, 444.656, 52872.434 24/12/15,03:07:20,02,10,1, 11.9,1,1, -3.350, 10370.131, 444.662, 52872.492 24/12/15,03:07:20,03,10,1, 11.9,1,1, -3.350, 10370.134, 444.668, 52872.480 24/12/15,03:07:20,04,10,1, 11.9,1,1, -3.350, 10370.143, 444.672, 52872.435 24/12/15,03:07:20,05,10,1, 11.9,1,1, -3.350, 10370.143, 444.669, 52872.411 24/12/15,03:07:20,06,10,1, 11.9,1,1, -3.350, 10370.141, 444.692, 52872.471 24/12/15,03:07:20,07,10,1, 11.9,1,1, -3.350, 10370.146, 444.711, 52872.475 24/12/15,03:07:20,08,10,1, 11.9,1,1, -3.350, 10370.153, 444.703, 52872.481 24/12/15,03:07:20,09,10,1, 11.9,1,1, -3.350, 10370.152, 444.705, 52872.490 24/12/15,03:07:20,10,10,1, 11.9,1,1, -3.350, 10370.160, 444.686, 52872.507 24/12/15,03:07:20,11,10,1, 11.9,1,1, -3.350, 10370.146, 444.695, 52872.446 24/12/15,03:07:20,12,10,1, 11.9,1,1, -3.350, 10370.151, 444.703, 52872.545 24/12/15,03:07:20,13,10,1, 11.9,1,1, -3.350, 10370.157, 444.677, 52872.419 24/12/15,03:07:20,14,10,1, 11.9,1,1, -3.350, 10370.137, 444.694, 52872.475 24/12/15,03:07:20,15,10,1, 11.9,1,1, -3.350, 10370.146, 444.666, 52872.445 24/12/15,03:07:20,16,10,1, 11.9,1,1, -3.350, 10370.145, 444.674, 52872.473 24/12/15,03:07:20,17,10,1, 11.9,1,1, -3.350, 10370.156, 444.690, 52872.436 24/12/15,03:07:20,18,10,1, 11.9,1,1, -3.350, 10370.153, 444.716, 52872.432 24/12/15,03:07:20,19,10,1, 11.9,1,1, -3.350, 10370.159, 444.707, 52872.472 24/12/15,03:07:21,00,10,1, 11.9,1,1, -3.344, 10370.156, 444.707, 52872.472 24/12/15,03:07:21,01,10,1, 11.9,1,1, -3.344, 10370.159, 444.704, 52872.484 24/12/15,03:07:21,02,10,1, 11.9,1,1, -3.344, 10370.145, 444.731, 52872.481 24/12/15,03:07:21,03,10,1, 11.9,1,1, -3.344, 10370.153, 444.723, 52872.461 24/12/15,03:07:21,04,10,1, 11.9,1,1, -3.344, 10370.138, 444.716, 52872.422 24/12/15,03:07:21,05,10,1, 11.9,1,1, -3.344, 10370.152, 444.742, 52872.397 24/12/15,03:07:21,06,10,1, 11.9,1,1, -3.344, 10370.154, 444.744, 52872.466 24/12/15,03:07:21,07,10,1, 11.9,1,1, -3.344, 10370.144, 444.743, 52872.465 24/12/15,03:07:21,08,10,1, 11.9,1,1, -3.344, 10370.148, 444.755, 52872.412 24/12/15,03:07:21,09,10,1, 11.9,1,1, -3.344, 10370.155, 444.750, 52872.451 24/12/15,03:07:21,10,10,1, 11.9,1,1, -3.344, 10370.136, 444.764, 52872.467 24/12/15,03:07:21,11,10,1, 11.9,1,1, -3.344, 10370.141, 444.745, 52872.388 24/12/15,03:07:21,12,10,1, 11.9,1,1, -3.344, 10370.158, 444.757, 52872.408 24/12/15,03:07:21,13,10,1, 11.9,1,1, -3.344, 10370.153, 444.763, 52872.365 24/12/15,03:07:21,14,10,1, 11.9,1,1, -3.344, 10370.152, 444.762, 52872.399 24/12/15,03:07:21,15,10,1, 11.9,1,1, -3.344, 10370.153, 444.778, 52872.387 24/12/15,03:07:21,16,10,1, 11.9,1,1, -3.344, 10370.169, 444.768, 52872.362 24/12/15,03:07:21,17,10,1, 11.9,1,1, -3.344, 10370.141, 444.768, 52872.360 24/12/15,03:07:21,18,10,1, 11.9,1,1, -3.344, 10370.153, 444.780, 52872.396 24/12/15,03:07:21,19,10,1, 11.9,1,1, -3.344, 10370.131, 444.771, 52872.294 24/12/15,03:07:22,00,11,1, 11.8,1,1, -3.345, 10370.131, 444.771, 52872.294 24/12/15,03:07:22,01,11,1, 11.8,1,1, -3.345, 10370.127, 444.780, 52872.349 24/12/15,03:07:22,02,11,1, 11.8,1,1, -3.345, 10370.171, 444.775, 52872.359 24/12/15,03:07:22,03,11,1, 11.8,1,1, -3.345, 10370.145, 444.777, 52872.407 24/12/15,03:07:22,04,11,1, 11.8,1,1, -3.345, 10370.132, 444.794, 52872.380 24/12/15,03:07:22,05,11,1, 11.8,1,1, -3.345, 10370.135, 444.780, 52872.305 24/12/15,03:07:22,06,11,1, 11.8,1,1, -3.345, 10370.166, 444.789, 52872.361 24/12/15,03:07:22,07,11,1, 11.8,1,1, -3.345, 10370.120, 444.790, 52872.339 24/12/15,03:07:22,08,11,1, 11.8,1,1, -3.345, 10370.140, 444.781, 52872.367 24/12/15,03:07:22,09,11,1, 11.8,1,1, -3.345, 10370.113, 444.824, 52872.400 24/12/15,03:07:22,10,11,1, 11.8,1,1, -3.345, 10370.112, 444.810, 52872.364 24/12/15,03:07:22,11,11,1, 11.8,1,1, -3.345, 10370.128, 444.796, 52872.348 24/12/15,03:07:22,12,11,1, 11.8,1,1, -3.345, 10370.113, 444.811, 52872.304 24/12/15,03:07:22,13,11,1, 11.8,1,1, -3.345, 10370.130, 444.810, 52872.291 24/12/15,03:07:22,14,11,1, 11.8,1,1, -3.345, 10370.112, 444.802, 52872.338 24/12/15,03:07:22,15,11,1, 11.8,1,1, -3.345, 10370.134, 444.813, 52872.280 24/12/15,03:07:22,16,11,1, 11.8,1,1, -3.345, 10370.114, 444.810, 52872.260 24/12/15,03:07:22,17,11,1, 11.8,1,1, -3.345, 10370.128, 444.799, 52872.257 24/12/15,03:07:22,18,11,1, 11.8,1,1, -3.345, 10370.133, 444.808, 52872.332 24/12/15,03:07:22,19,11,1, 11.8,1,1, -3.345, 10370.111, 444.813, 52872.264 24/12/15,03:07:23,00,10,1, 11.9,1,1, -3.341, 10370.106, 444.813, 52872.264 24/12/15,03:07:23,01,10,1, 11.9,1,1, -3.341, 10370.105, 444.800, 52872.253 24/12/15,03:07:23,02,10,1, 11.9,1,1, -3.341, 10370.128, 444.816, 52872.257 24/12/15,03:07:23,03,10,1, 11.9,1,1, -3.341, 10370.109, 444.817, 52872.280 24/12/15,03:07:23,04,10,1, 11.9,1,1, -3.341, 10370.106, 444.817, 52872.225 24/12/15,03:07:23,05,10,1, 11.9,1,1, -3.341, 10370.121, 444.823, 52872.214 24/12/15,03:07:23,06,10,1, 11.9,1,1, -3.341, 10370.092, 444.823, 52872.342 24/12/15,03:07:23,07,10,1, 11.9,1,1, -3.341, 10370.094, 444.822, 52872.259 24/12/15,03:07:23,08,10,1, 11.9,1,1, -3.341, 10370.096, 444.833, 52872.288 24/12/15,03:07:23,09,10,1, 11.9,1,1, -3.341, 10370.076, 444.843, 52872.196 24/12/15,03:07:23,10,10,1, 11.9,1,1, -3.341, 10370.121, 444.844, 52872.313 24/12/15,03:07:23,11,10,1, 11.9,1,1, -3.341, 10370.077, 444.823, 52872.196 24/12/15,03:07:23,12,10,1, 11.9,1,1, -3.341, 10370.090, 444.842, 52872.234 24/12/15,03:07:23,13,10,1, 11.9,1,1, -3.341, 10370.093, 444.854, 52872.239 24/12/15,03:07:23,14,10,1, 11.9,1,1, -3.341, 10370.087, 444.828, 52872.273 24/12/15,03:07:23,15,10,1, 11.9,1,1, -3.341, 10370.051, 444.843, 52872.267 24/12/15,03:07:23,16,10,1, 11.9,1,1, -3.341, 10370.063, 444.834, 52872.195 24/12/15,03:07:23,17,10,1, 11.9,1,1, -3.341, 10370.086, 444.831, 52872.164 24/12/15,03:07:23,18,10,1, 11.9,1,1, -3.341, 10370.050, 444.866, 52872.233 24/12/15,03:07:23,19,10,1, 11.9,1,1, -3.341, 10370.040, 444.858, 52872.255 24/12/15,03:07:24,00,10,1, 12.0,1,1, -3.343, 10370.039, 444.858, 52872.255 24/12/15,03:07:24,01,10,1, 12.0,1,1, -3.343, 10370.027, 444.845, 52872.247 24/12/15,03:07:24,02,10,1, 12.0,1,1, -3.343, 10370.066, 444.839, 52872.174 24/12/15,03:07:24,03,10,1, 12.0,1,1, -3.343, 10370.017, 444.850, 52872.259 24/12/15,03:07:24,04,10,1, 12.0,1,1, -3.343, 10370.036, 444.860, 52872.304 24/12/15,03:07:24,05,10,1, 12.0,1,1, -3.343, 10370.051, 444.852, 52872.227 24/12/15,03:07:24,06,10,1, 12.0,1,1, -3.343, 10370.027, 444.857, 52872.196 24/12/15,03:07:24,07,10,1, 12.0,1,1, -3.343, 10370.034, 444.865, 52872.138 24/12/15,03:07:24,08,10,1, 12.0,1,1, -3.343, 10370.039, 444.876, 52872.203 24/12/15,03:07:24,09,10,1, 12.0,1,1, -3.343, 10370.010, 444.876, 52872.180 24/12/15,03:07:24,10,10,1, 12.0,1,1, -3.343, 10370.018, 444.863, 52872.164 24/12/15,03:07:24,11,10,1, 12.0,1,1, -3.343, 10370.034, 444.864, 52872.212 24/12/15,03:07:24,12,10,1, 12.0,1,1, -3.343, 10370.020, 444.884, 52872.127 24/12/15,03:07:24,13,10,1, 12.0,1,1, -3.343, 10369.997, 444.882, 52872.157 24/12/15,03:07:24,14,10,1, 12.0,1,1, -3.343, 10370.000, 444.869, 52872.210 24/12/15,03:07:24,15,10,1, 12.0,1,1, -3.343, 10369.978, 444.871, 52872.110 24/12/15,03:07:24,16,10,1, 12.0,1,1, -3.343, 10369.972, 444.847, 52872.141 24/12/15,03:07:24,17,10,1, 12.0,1,1, -3.343, 10370.022, 444.867, 52872.198 24/12/15,03:07:24,18,10,1, 12.0,1,1, -3.343, 10369.991, 444.860, 52872.119 24/12/15,03:07:24,19,10,1, 12.0,1,1, -3.343, 10369.997, 444.864, 52872.160 24/12/15,03:07:25,00,10,1, 12.0,1,1, -3.341, 10369.997, 444.864, 52872.160 24/12/15,03:07:25,01,10,1, 12.0,1,1, -3.341, 10369.973, 444.851, 52872.150 24/12/15,03:07:25,02,10,1, 12.0,1,1, -3.341, 10369.979, 444.875, 52872.189 24/12/15,03:07:25,03,10,1, 12.0,1,1, -3.341, 10369.952, 444.829, 52872.107 24/12/15,03:07:25,04,10,1, 12.0,1,1, -3.341, 10369.974, 444.868, 52872.149 24/12/15,03:07:25,05,10,1, 12.0,1,1, -3.341, 10369.965, 444.874, 52872.175 24/12/15,03:07:25,06,10,1, 12.0,1,1, -3.341, 10369.951, 444.891, 52872.116 24/12/15,03:07:25,07,10,1, 12.0,1,1, -3.341, 10369.951, 444.879, 52872.143 24/12/15,03:07:25,08,10,1, 12.0,1,1, -3.341, 10369.977, 444.876, 52872.095 24/12/15,03:07:25,09,10,1, 12.0,1,1, -3.341, 10369.960, 444.876, 52872.150 24/12/15,03:07:25,10,10,1, 12.0,1,1, -3.341, 10369.942, 444.880, 52872.040 24/12/15,03:07:25,11,10,1, 12.0,1,1, -3.341, 10369.954, 444.880, 52872.119 24/12/15,03:07:25,12,10,1, 12.0,1,1, -3.341, 10369.942, 444.862, 52872.099 24/12/15,03:07:25,13,10,1, 12.0,1,1, -3.341, 10369.954, 444.860, 52872.066 24/12/15,03:07:25,14,10,1, 12.0,1,1, -3.341, 10369.954, 444.851, 52872.135 24/12/15,03:07:25,15,10,1, 12.0,1,1, -3.341, 10369.938, 444.840, 52872.093 24/12/15,03:07:25,16,10,1, 12.0,1,1, -3.341, 10369.930, 444.857, 52872.030 24/12/15,03:07:25,17,10,1, 12.0,1,1, -3.341, 10369.917, 444.858, 52872.063 24/12/15,03:07:25,18,10,1, 12.0,1,1, -3.341, 10369.911, 444.873, 52872.054 24/12/15,03:07:25,19,10,1, 12.0,1,1, -3.341, 10369.909, 444.859, 52872.000 24/12/15,03:07:26,00,10,1, 11.8,1,1, -3.341, 10369.905, 444.859, 52872.000 24/12/15,03:07:26,01,10,1, 11.8,1,1, -3.341, 10369.904, 444.858, 52872.022 24/12/15,03:07:26,02,10,1, 11.8,1,1, -3.341, 10369.911, 444.874, 52872.081 24/12/15,03:07:26,03,10,1, 11.8,1,1, -3.341, 10369.908, 444.855, 52871.921 24/12/15,03:07:26,04,10,1, 11.8,1,1, -3.341, 10369.905, 444.862, 52872.039 24/12/15,03:07:26,05,10,1, 11.8,1,1, -3.341, 10369.877, 444.862, 52872.054 24/12/15,03:07:26,06,10,1, 11.8,1,1, -3.341, 10369.907, 444.845, 52872.038 24/12/15,03:07:26,07,10,1, 11.8,1,1, -3.341, 10369.899, 444.853, 52872.019 24/12/15,03:07:26,08,10,1, 11.8,1,1, -3.341, 10369.868, 444.862, 52872.051 24/12/15,03:07:26,09,10,1, 11.8,1,1, -3.341, 10369.872, 444.850, 52872.032 24/12/15,03:07:26,10,10,1, 11.8,1,1, -3.341, 10369.872, 444.863, 52871.987 24/12/15,03:07:26,11,10,1, 11.8,1,1, -3.341, 10369.863, 444.846, 52872.048 24/12/15,03:07:26,12,10,1, 11.8,1,1, -3.341, 10369.851, 444.864, 52871.973 24/12/15,03:07:26,13,10,1, 11.8,1,1, -3.341, 10369.877, 444.873, 52872.024 24/12/15,03:07:26,14,10,1, 11.8,1,1, -3.341, 10369.850, 444.889, 52872.039 24/12/15,03:07:26,15,10,1, 11.8,1,1, -3.341, 10369.851, 444.871, 52872.026 24/12/15,03:07:26,16,10,1, 11.8,1,1, -3.341, 10369.844, 444.857, 52871.978 24/12/15,03:07:26,17,10,1, 11.8,1,1, -3.341, 10369.852, 444.877, 52871.971 24/12/15,03:07:26,18,10,1, 11.8,1,1, -3.341, 10369.850, 444.889, 52872.043 24/12/15,03:07:26,19,10,1, 11.8,1,1, -3.341, 10369.821, 444.901, 52872.020 24/12/15,03:07:27,00,10,1, 11.9,1,1, -3.344, 10369.813, 444.901, 52872.020 24/12/15,03:07:27,01,10,1, 11.9,1,1, -3.344, 10369.821, 444.878, 52872.027 24/12/15,03:07:27,02,10,1, 11.9,1,1, -3.344, 10369.827, 444.876, 52872.002 24/12/15,03:07:27,03,10,1, 11.9,1,1, -3.344, 10369.792, 444.841, 52871.967 24/12/15,03:07:27,04,10,1, 11.9,1,1, -3.344, 10369.834, 444.875, 52871.966 24/12/15,03:07:27,05,10,1, 11.9,1,1, -3.344, 10369.826, 444.860, 52871.975 24/12/15,03:07:27,06,10,1, 11.9,1,1, -3.344, 10369.841, 444.896, 52871.939 24/12/15,03:07:27,07,10,1, 11.9,1,1, -3.344, 10369.817, 444.873, 52872.009 24/12/15,03:07:27,08,10,1, 11.9,1,1, -3.344, 10369.815, 444.889, 52872.015 24/12/15,03:07:27,09,10,1, 11.9,1,1, -3.344, 10369.785, 444.851, 52871.981 24/12/15,03:07:27,10,10,1, 11.9,1,1, -3.344, 10369.790, 444.878, 52871.970 24/12/15,03:07:27,11,10,1, 11.9,1,1, -3.344, 10369.791, 444.867, 52872.010 24/12/15,03:07:27,12,10,1, 11.9,1,1, -3.344, 10369.769, 444.878, 52871.922 24/12/15,03:07:27,13,10,1, 11.9,1,1, -3.344, 10369.795, 444.892, 52871.973 24/12/15,03:07:27,14,10,1, 11.9,1,1, -3.344, 10369.775, 444.893, 52871.954 24/12/15,03:07:27,15,10,1, 11.9,1,1, -3.344, 10369.772, 444.882, 52872.018 24/12/15,03:07:27,16,10,1, 11.9,1,1, -3.344, 10369.756, 444.864, 52871.912 24/12/15,03:07:27,17,10,1, 11.9,1,1, -3.344, 10369.758, 444.860, 52871.914 24/12/15,03:07:27,18,10,1, 11.9,1,1, -3.344, 10369.763, 444.883, 52871.995 24/12/15,03:07:27,19,10,1, 11.9,1,1, -3.344, 10369.771, 444.897, 52871.903 24/12/15,03:07:28,00,08,1, 11.9,1,1, -3.347, 10369.763, 444.897, 52871.903 24/12/15,03:07:28,01,08,1, 11.9,1,1, -3.347, 10369.769, 444.894, 52871.916 24/12/15,03:07:28,02,08,1, 11.9,1,1, -3.347, 10369.779, 444.885, 52871.887 24/12/15,03:07:28,03,08,1, 11.9,1,1, -3.347, 10369.762, 444.887, 52871.926 24/12/15,03:07:28,04,08,1, 11.9,1,1, -3.347, 10369.763, 444.882, 52871.950 24/12/15,03:07:28,05,08,1, 11.9,1,1, -3.347, 10369.786, 444.909, 52871.936 24/12/15,03:07:28,06,08,1, 11.9,1,1, -3.347, 10369.753, 444.899, 52871.946 24/12/15,03:07:28,07,08,1, 11.9,1,1, -3.347, 10369.776, 444.902, 52871.973 24/12/15,03:07:28,08,08,1, 11.9,1,1, -3.347, 10369.763, 444.900, 52871.911 24/12/15,03:07:28,09,08,1, 11.9,1,1, -3.347, 10369.750, 444.894, 52871.946 24/12/15,03:07:28,10,08,1, 11.9,1,1, -3.347, 10369.734, 444.899, 52871.860 24/12/15,03:07:28,11,08,1, 11.9,1,1, -3.347, 10369.755, 444.925, 52871.992 24/12/15,03:07:28,12,08,1, 11.9,1,1, -3.347, 10369.766, 444.908, 52871.914 24/12/15,03:07:28,13,08,1, 11.9,1,1, -3.347, 10369.732, 444.915, 52871.958 24/12/15,03:07:28,14,08,1, 11.9,1,1, -3.347, 10369.755, 444.905, 52871.883 24/12/15,03:07:28,15,08,1, 11.9,1,1, -3.347, 10369.742, 444.919, 52871.883 24/12/15,03:07:28,16,08,1, 11.9,1,1, -3.347, 10369.743, 444.927, 52871.874 24/12/15,03:07:28,17,08,1, 11.9,1,1, -3.347, 10369.744, 444.928, 52871.888 24/12/15,03:07:28,18,08,1, 11.9,1,1, -3.347, 10369.752, 444.907, 52871.898 24/12/15,03:07:28,19,08,1, 11.9,1,1, -3.347, 10369.727, 444.948, 52871.952 24/12/15,03:07:29,00,09,1, 12.0,1,1, -3.349, 10369.722, 444.948, 52871.952 24/12/15,03:07:29,01,09,1, 12.0,1,1, -3.349, 10369.759, 444.932, 52871.889 24/12/15,03:07:29,02,09,1, 12.0,1,1, -3.349, 10369.738, 444.935, 52871.846 24/12/15,03:07:29,03,09,1, 12.0,1,1, -3.349, 10369.721, 444.933, 52871.843 24/12/15,03:07:29,04,09,1, 12.0,1,1, -3.349, 10369.729, 444.927, 52871.900 24/12/15,03:07:29,05,09,1, 12.0,1,1, -3.349, 10369.726, 444.925, 52871.849 24/12/15,03:07:29,06,09,1, 12.0,1,1, -3.349, 10369.715, 444.943, 52871.854 24/12/15,03:07:29,07,09,1, 12.0,1,1, -3.349, 10369.714, 444.943, 52871.895 24/12/15,03:07:29,08,09,1, 12.0,1,1, -3.349, 10369.709, 444.945, 52871.871 24/12/15,03:07:29,09,09,1, 12.0,1,1, -3.349, 10369.736, 444.902, 52871.840 24/12/15,03:07:29,10,09,1, 12.0,1,1, -3.349, 10369.696, 444.935, 52871.878 24/12/15,03:07:29,11,09,1, 12.0,1,1, -3.349, 10369.710, 444.937, 52871.901 24/12/15,03:07:29,12,09,1, 12.0,1,1, -3.349, 10369.701, 444.928, 52871.840 24/12/15,03:07:29,13,09,1, 12.0,1,1, -3.349, 10369.705, 444.974, 52871.898 24/12/15,03:07:29,14,09,1, 12.0,1,1, -3.349, 10369.683, 444.937, 52871.866 24/12/15,03:07:29,15,09,1, 12.0,1,1, -3.349, 10369.693, 444.943, 52871.836 24/12/15,03:07:29,16,09,1, 12.0,1,1, -3.349, 10369.687, 444.917, 52871.826 24/12/15,03:07:29,17,09,1, 12.0,1,1, -3.349, 10369.702, 444.922, 52871.882 24/12/15,03:07:29,18,09,1, 12.0,1,1, -3.349, 10369.651, 444.945, 52871.849 24/12/15,03:07:29,19,09,1, 12.0,1,1, -3.349, 10369.666, 444.933, 52871.892 24/12/15,03:07:30,00,09,1, 11.9,1,1, -3.339, 10369.663, 444.933, 52871.892 24/12/15,03:07:30,01,09,1, 11.9,1,1, -3.339, 10369.669, 444.928, 52871.844 24/12/15,03:07:30,02,09,1, 11.9,1,1, -3.339, 10369.648, 444.920, 52871.792 24/12/15,03:07:30,03,09,1, 11.9,1,1, -3.339, 10369.668, 444.936, 52871.802 24/12/15,03:07:30,04,09,1, 11.9,1,1, -3.339, 10369.667, 444.929, 52871.784 24/12/15,03:07:30,05,09,1, 11.9,1,1, -3.339, 10369.657, 444.943, 52871.772 24/12/15,03:07:30,06,09,1, 11.9,1,1, -3.339, 10369.657, 444.918, 52871.730 24/12/15,03:07:30,07,09,1, 11.9,1,1, -3.339, 10369.648, 444.939, 52871.812 24/12/15,03:07:30,08,09,1, 11.9,1,1, -3.339, 10369.666, 444.942, 52871.804 24/12/15,03:07:30,09,09,1, 11.9,1,1, -3.339, 10369.671, 444.933, 52871.815 24/12/15,03:07:30,10,09,1, 11.9,1,1, -3.339, 10369.660, 444.944, 52871.836 24/12/15,03:07:30,11,09,1, 11.9,1,1, -3.339, 10369.686, 444.916, 52871.739 24/12/15,03:07:30,12,09,1, 11.9,1,1, -3.339, 10369.641, 444.949, 52871.780 24/12/15,03:07:30,13,09,1, 11.9,1,1, -3.339, 10369.660, 444.944, 52871.795 24/12/15,03:07:30,14,09,1, 11.9,1,1, -3.339, 10369.638, 444.985, 52871.789 24/12/15,03:07:30,15,09,1, 11.9,1,1, -3.339, 10369.653, 444.935, 52871.733 24/12/15,03:07:30,16,09,1, 11.9,1,1, -3.339, 10369.640, 444.942, 52871.794 24/12/15,03:07:30,17,09,1, 11.9,1,1, -3.339, 10369.643, 444.960, 52871.836 24/12/15,03:07:30,18,09,1, 11.9,1,1, -3.339, 10369.652, 444.956, 52871.764 24/12/15,03:07:30,19,09,1, 11.9,1,1, -3.339, 10369.623, 444.964, 52871.771 24/12/15,03:07:31,00,10,1, 11.9,1,1, -3.348, 10369.622, 444.964, 52871.771 24/12/15,03:07:31,01,10,1, 11.9,1,1, -3.348, 10369.653, 444.922, 52871.702 24/12/15,03:07:31,02,10,1, 11.9,1,1, -3.348, 10369.628, 444.983, 52871.745 24/12/15,03:07:31,03,10,1, 11.9,1,1, -3.348, 10369.612, 444.953, 52871.722 24/12/15,03:07:31,04,10,1, 11.9,1,1, -3.348, 10369.637, 444.955, 52871.761 24/12/15,03:07:31,05,10,1, 11.9,1,1, -3.348, 10369.658, 444.963, 52871.744 24/12/15,03:07:31,06,10,1, 11.9,1,1, -3.348, 10369.626, 444.968, 52871.743 24/12/15,03:07:31,07,10,1, 11.9,1,1, -3.348, 10369.627, 444.970, 52871.781 24/12/15,03:07:31,08,10,1, 11.9,1,1, -3.348, 10369.629, 444.974, 52871.769 24/12/15,03:07:31,09,10,1, 11.9,1,1, -3.348, 10369.622, 444.957, 52871.712 24/12/15,03:07:31,10,10,1, 11.9,1,1, -3.348, 10369.638, 444.952, 52871.732 24/12/15,03:07:31,11,10,1, 11.9,1,1, -3.348, 10369.576, 444.961, 52871.759 24/12/15,03:07:31,12,10,1, 11.9,1,1, -3.348, 10369.598, 444.974, 52871.699 24/12/15,03:07:31,13,10,1, 11.9,1,1, -3.348, 10369.602, 444.962, 52871.701 24/12/15,03:07:31,14,10,1, 11.9,1,1, -3.348, 10369.597, 444.968, 52871.730 24/12/15,03:07:31,15,10,1, 11.9,1,1, -3.348, 10369.576, 444.962, 52871.715 24/12/15,03:07:31,16,10,1, 11.9,1,1, -3.348, 10369.619, 444.966, 52871.729 24/12/15,03:07:31,17,10,1, 11.9,1,1, -3.348, 10369.584, 444.973, 52871.765 24/12/15,03:07:31,18,10,1, 11.9,1,1, -3.348, 10369.592, 444.970, 52871.677 24/12/15,03:07:31,19,10,1, 11.9,1,1, -3.348, 10369.606, 444.967, 52871.741 24/12/15,03:07:32,00,10,1, 12.0,1,1, -3.345, 10369.605, 444.967, 52871.741 24/12/15,03:07:32,01,10,1, 12.0,1,1, -3.345, 10369.581, 444.967, 52871.706 24/12/15,03:07:32,02,10,1, 12.0,1,1, -3.345, 10369.581, 444.970, 52871.709 24/12/15,03:07:32,03,10,1, 12.0,1,1, -3.345, 10369.574, 444.955, 52871.678 24/12/15,03:07:32,04,10,1, 12.0,1,1, -3.345, 10369.602, 444.975, 52871.666 24/12/15,03:07:32,05,10,1, 12.0,1,1, -3.345, 10369.566, 444.979, 52871.754 24/12/15,03:07:32,06,10,1, 12.0,1,1, -3.345, 10369.600, 444.966, 52871.692 24/12/15,03:07:32,07,10,1, 12.0,1,1, -3.345, 10369.598, 444.966, 52871.644 24/12/15,03:07:32,08,10,1, 12.0,1,1, -3.345, 10369.565, 444.982, 52871.626 24/12/15,03:07:32,09,10,1, 12.0,1,1, -3.345, 10369.580, 444.983, 52871.648 24/12/15,03:07:32,10,10,1, 12.0,1,1, -3.345, 10369.584, 444.983, 52871.673 24/12/15,03:07:32,11,10,1, 12.0,1,1, -3.345, 10369.574, 444.993, 52871.722 24/12/15,03:07:32,12,10,1, 12.0,1,1, -3.345, 10369.570, 444.994, 52871.635 24/12/15,03:07:32,13,10,1, 12.0,1,1, -3.345, 10369.557, 444.991, 52871.680 24/12/15,03:07:32,14,10,1, 12.0,1,1, -3.345, 10369.568, 444.995, 52871.662 24/12/15,03:07:32,15,10,1, 12.0,1,1, -3.345, 10369.563, 444.992, 52871.687 24/12/15,03:07:32,16,10,1, 12.0,1,1, -3.345, 10369.546, 444.982, 52871.714 24/12/15,03:07:32,17,10,1, 12.0,1,1, -3.345, 10369.552, 445.006, 52871.716 24/12/15,03:07:32,18,10,1, 12.0,1,1, -3.345, 10369.543, 444.976, 52871.700 24/12/15,03:07:32,19,10,1, 12.0,1,1, -3.345, 10369.561, 444.992, 52871.726 24/12/15,03:07:33,00,10,1, 12.0,1,1, -3.344, 10369.555, 444.992, 52871.726 24/12/15,03:07:33,01,10,1, 12.0,1,1, -3.344, 10369.542, 444.989, 52871.694 24/12/15,03:07:33,02,10,1, 12.0,1,1, -3.344, 10369.539, 444.995, 52871.634 24/12/15,03:07:33,03,10,1, 12.0,1,1, -3.344, 10369.519, 444.991, 52871.615 24/12/15,03:07:33,04,10,1, 12.0,1,1, -3.344, 10369.542, 444.997, 52871.673 24/12/15,03:07:33,05,10,1, 12.0,1,1, -3.344, 10369.583, 445.020, 52871.662 24/12/15,03:07:33,06,10,1, 12.0,1,1, -3.344, 10369.580, 444.984, 52871.609 24/12/15,03:07:33,07,10,1, 12.0,1,1, -3.344, 10369.585, 445.032, 52871.658 24/12/15,03:07:33,08,10,1, 12.0,1,1, -3.344, 10369.580, 445.001, 52871.602 24/12/15,03:07:33,09,10,1, 12.0,1,1, -3.344, 10369.571, 444.998, 52871.665 24/12/15,03:07:33,10,10,1, 12.0,1,1, -3.344, 10369.565, 445.007, 52871.694 24/12/15,03:07:33,11,10,1, 12.0,1,1, -3.344, 10369.540, 445.008, 52871.555 24/12/15,03:07:33,12,10,1, 12.0,1,1, -3.344, 10369.554, 444.994, 52871.573 24/12/15,03:07:33,13,10,1, 12.0,1,1, -3.344, 10369.550, 444.995, 52871.595 24/12/15,03:07:33,14,10,1, 12.0,1,1, -3.344, 10369.558, 445.015, 52871.551 24/12/15,03:07:33,15,10,1, 12.0,1,1, -3.344, 10369.531, 444.983, 52871.576 24/12/15,03:07:33,16,10,1, 12.0,1,1, -3.344, 10369.578, 445.002, 52871.624 24/12/15,03:07:33,17,10,1, 12.0,1,1, -3.344, 10369.561, 444.989, 52871.555 24/12/15,03:07:33,18,10,1, 12.0,1,1, -3.344, 10369.581, 444.995, 52871.583 24/12/15,03:07:33,19,10,1, 12.0,1,1, -3.344, 10369.582, 445.026, 52871.575 24/12/15,03:07:34,00,10,1, 11.9,1,1, -3.342, 10369.580, 445.026, 52871.575 24/12/15,03:07:34,01,10,1, 11.9,1,1, -3.342, 10369.558, 445.011, 52871.595 24/12/15,03:07:34,02,10,1, 11.9,1,1, -3.342, 10369.579, 444.979, 52871.543 24/12/15,03:07:34,03,10,1, 11.9,1,1, -3.342, 10369.570, 444.999, 52871.607 24/12/15,03:07:34,04,10,1, 11.9,1,1, -3.342, 10369.572, 444.997, 52871.546 24/12/15,03:07:34,05,10,1, 11.9,1,1, -3.342, 10369.542, 445.003, 52871.554 24/12/15,03:07:34,06,10,1, 11.9,1,1, -3.342, 10369.525, 445.018, 52871.552 24/12/15,03:07:34,07,10,1, 11.9,1,1, -3.342, 10369.540, 445.010, 52871.552 24/12/15,03:07:34,08,10,1, 11.9,1,1, -3.342, 10369.558, 445.020, 52871.558 24/12/15,03:07:34,09,10,1, 11.9,1,1, -3.342, 10369.554, 445.013, 52871.563 24/12/15,03:07:34,10,10,1, 11.9,1,1, -3.342, 10369.549, 445.012, 52871.578 24/12/15,03:07:34,11,10,1, 11.9,1,1, -3.342, 10369.543, 445.021, 52871.526 24/12/15,03:07:34,12,10,1, 11.9,1,1, -3.342, 10369.544, 445.010, 52871.600 24/12/15,03:07:34,13,10,1, 11.9,1,1, -3.342, 10369.527, 445.024, 52871.612 24/12/15,03:07:34,14,10,1, 11.9,1,1, -3.342, 10369.543, 445.031, 52871.583 24/12/15,03:07:34,15,10,1, 11.9,1,1, -3.342, 10369.536, 445.020, 52871.476 24/12/15,03:07:34,16,10,1, 11.9,1,1, -3.342, 10369.538, 445.034, 52871.566 24/12/15,03:07:34,17,10,1, 11.9,1,1, -3.342, 10369.545, 445.019, 52871.516 24/12/15,03:07:34,18,10,1, 11.9,1,1, -3.342, 10369.553, 445.021, 52871.580 24/12/15,03:07:34,19,10,1, 11.9,1,1, -3.342, 10369.524, 445.026, 52871.562 24/12/15,03:07:35,00,10,1, 11.9,1,1, -3.348, 10369.521, 445.026, 52871.562 24/12/15,03:07:35,01,10,1, 11.9,1,1, -3.348, 10369.545, 444.986, 52871.479 24/12/15,03:07:35,02,10,1, 11.9,1,1, -3.348, 10369.541, 445.041, 52871.547 24/12/15,03:07:35,03,10,1, 11.9,1,1, -3.348, 10369.549, 445.010, 52871.513 24/12/15,03:07:35,04,10,1, 11.9,1,1, -3.348, 10369.526, 445.039, 52871.531 24/12/15,03:07:35,05,10,1, 11.9,1,1, -3.348, 10369.564, 445.030, 52871.491 24/12/15,03:07:35,06,10,1, 11.9,1,1, -3.348, 10369.525, 445.023, 52871.546 24/12/15,03:07:35,07,10,1, 11.9,1,1, -3.348, 10369.546, 445.032, 52871.520 24/12/15,03:07:35,08,10,1, 11.9,1,1, -3.348, 10369.530, 445.035, 52871.519 24/12/15,03:07:35,09,10,1, 11.9,1,1, -3.348, 10369.526, 445.015, 52871.473 24/12/15,03:07:35,10,10,1, 11.9,1,1, -3.348, 10369.527, 445.022, 52871.465 24/12/15,03:07:35,11,10,1, 11.9,1,1, -3.348, 10369.538, 445.042, 52871.524 24/12/15,03:07:35,12,10,1, 11.9,1,1, -3.348, 10369.504, 445.029, 52871.508 24/12/15,03:07:35,13,10,1, 11.9,1,1, -3.348, 10369.518, 445.042, 52871.525 24/12/15,03:07:35,14,10,1, 11.9,1,1, -3.348, 10369.506, 445.026, 52871.469 24/12/15,03:07:35,15,10,1, 11.9,1,1, -3.348, 10369.519, 445.041, 52871.457 24/12/15,03:07:35,16,10,1, 11.9,1,1, -3.348, 10369.537, 445.012, 52871.490 24/12/15,03:07:35,17,10,1, 11.9,1,1, -3.348, 10369.513, 445.026, 52871.509 24/12/15,03:07:35,18,10,1, 11.9,1,1, -3.348, 10369.519, 445.045, 52871.512 24/12/15,03:07:35,19,10,1, 11.9,1,1, -3.348, 10369.503, 445.062, 52871.516 24/12/15,03:07:36,00,10,1, 11.9,1,1, -3.346, 10369.496, 445.062, 52871.516 24/12/15,03:07:36,01,10,1, 11.9,1,1, -3.346, 10369.537, 445.031, 52871.494 24/12/15,03:07:36,02,10,1, 11.9,1,1, -3.346, 10369.502, 445.038, 52871.525 24/12/15,03:07:36,03,10,1, 11.9,1,1, -3.346, 10369.506, 445.042, 52871.484 24/12/15,03:07:36,04,10,1, 11.9,1,1, -3.346, 10369.510, 445.039, 52871.506 24/12/15,03:07:36,05,10,1, 11.9,1,1, -3.346, 10369.503, 445.037, 52871.504 24/12/15,03:07:36,06,10,1, 11.9,1,1, -3.346, 10369.519, 445.061, 52871.440 24/12/15,03:07:36,07,10,1, 11.9,1,1, -3.346, 10369.495, 445.069, 52871.475 24/12/15,03:07:36,08,10,1, 11.9,1,1, -3.346, 10369.478, 445.069, 52871.485 24/12/15,03:07:36,09,10,1, 11.9,1,1, -3.346, 10369.519, 445.023, 52871.456 24/12/15,03:07:36,10,10,1, 11.9,1,1, -3.346, 10369.502, 445.068, 52871.473 24/12/15,03:07:36,11,10,1, 11.9,1,1, -3.346, 10369.487, 445.070, 52871.432 24/12/15,03:07:36,12,10,1, 11.9,1,1, -3.346, 10369.497, 445.036, 52871.235 24/12/15,03:07:36,13,10,1, 11.9,1,1, -3.346, 10369.467, 445.082, 52871.533 24/12/15,03:07:36,14,10,1, 11.9,1,1, -3.346, 10369.479, 445.087, 52871.500 24/12/15,03:07:36,15,10,1, 11.9,1,1, -3.346, 10369.468, 445.069, 52871.480 24/12/15,03:07:36,16,10,1, 11.9,1,1, -3.346, 10369.476, 445.071, 52871.473 24/12/15,03:07:36,17,10,1, 11.9,1,1, -3.346, 10369.513, 445.066, 52871.411 24/12/15,03:07:36,18,10,1, 11.9,1,1, -3.346, 10369.481, 445.080, 52871.422 24/12/15,03:07:36,19,10,1, 11.9,1,1, -3.346, 10369.478, 445.076, 52871.384 24/12/15,03:07:37,00,10,1, 11.9,1,1, -3.345, 10369.471, 445.076, 52871.384 24/12/15,03:07:37,01,10,1, 11.9,1,1, -3.345, 10369.474, 445.070, 52871.425 24/12/15,03:07:37,02,10,1, 11.9,1,1, -3.345, 10369.485, 445.074, 52871.411 24/12/15,03:07:37,03,10,1, 11.9,1,1, -3.345, 10369.469, 445.069, 52871.477 24/12/15,03:07:37,04,10,1, 11.9,1,1, -3.345, 10369.478, 445.080, 52871.436 24/12/15,03:07:37,05,10,1, 11.9,1,1, -3.345, 10369.484, 445.073, 52871.487 24/12/15,03:07:37,06,10,1, 11.9,1,1, -3.345, 10369.486, 445.091, 52871.412 24/12/15,03:07:37,07,10,1, 11.9,1,1, -3.345, 10369.477, 445.113, 52871.418 24/12/15,03:07:37,08,10,1, 11.9,1,1, -3.345, 10369.464, 445.090, 52871.414 24/12/15,03:07:37,09,10,1, 11.9,1,1, -3.345, 10369.462, 445.072, 52871.472 24/12/15,03:07:37,10,10,1, 11.9,1,1, -3.345, 10369.481, 445.115, 52871.399 24/12/15,03:07:37,11,10,1, 11.9,1,1, -3.345, 10369.486, 445.097, 52871.368 24/12/15,03:07:37,12,10,1, 11.9,1,1, -3.345, 10369.456, 445.123, 52871.459 24/12/15,03:07:37,13,10,1, 11.9,1,1, -3.345, 10369.472, 445.143, 52871.422 24/12/15,03:07:37,14,10,1, 11.9,1,1, -3.345, 10369.473, 445.102, 52871.373 24/12/15,03:07:37,15,10,1, 11.9,1,1, -3.345, 10369.486, 445.103, 52871.410 24/12/15,03:07:37,16,10,1, 11.9,1,1, -3.345, 10369.445, 445.137, 52871.434 24/12/15,03:07:37,17,10,1, 11.9,1,1, -3.345, 10369.477, 445.159, 52871.442 24/12/15,03:07:37,18,10,1, 11.9,1,1, -3.345, 10369.479, 445.169, 52871.478 24/12/15,03:07:37,19,10,1, 11.9,1,1, -3.345, 10369.471, 445.146, 52871.475 24/12/15,03:07:38,00,10,1, 11.9,1,1, -3.346, 10369.463, 445.146, 52871.475 24/12/15,03:07:38,01,10,1, 11.9,1,1, -3.346, 10369.456, 445.127, 52871.437 24/12/15,03:07:38,02,10,1, 11.9,1,1, -3.346, 10369.471, 445.144, 52871.457 24/12/15,03:07:38,03,10,1, 11.9,1,1, -3.346, 10369.457, 445.159, 52871.380 24/12/15,03:07:38,04,10,1, 11.9,1,1, -3.346, 10369.452, 445.133, 52871.388 24/12/15,03:07:38,05,10,1, 11.9,1,1, -3.346, 10369.457, 445.177, 52871.414 24/12/15,03:07:38,06,10,1, 11.9,1,1, -3.346, 10369.471, 445.158, 52871.367 24/12/15,03:07:38,07,10,1, 11.9,1,1, -3.346, 10369.456, 445.159, 52871.423 24/12/15,03:07:38,08,10,1, 11.9,1,1, -3.346, 10369.459, 445.164, 52871.393 24/12/15,03:07:38,09,10,1, 11.9,1,1, -3.346, 10369.442, 445.149, 52871.365 24/12/15,03:07:38,10,10,1, 11.9,1,1, -3.346, 10369.440, 445.157, 52871.313 24/12/15,03:07:38,11,10,1, 11.9,1,1, -3.346, 10369.443, 445.185, 52871.330 24/12/15,03:07:38,12,10,1, 11.9,1,1, -3.346, 10369.462, 445.160, 52871.352 24/12/15,03:07:38,13,10,1, 11.9,1,1, -3.346, 10369.458, 445.162, 52871.333 24/12/15,03:07:38,14,10,1, 11.9,1,1, -3.346, 10369.439, 445.180, 52871.405 24/12/15,03:07:38,15,10,1, 11.9,1,1, -3.346, 10369.452, 445.183, 52871.412 24/12/15,03:07:38,16,10,1, 11.9,1,1, -3.346, 10369.439, 445.183, 52871.359 24/12/15,03:07:38,17,10,1, 11.9,1,1, -3.346, 10369.445, 445.181, 52871.305 24/12/15,03:07:38,18,10,1, 11.9,1,1, -3.346, 10369.451, 445.198, 52871.384 24/12/15,03:07:38,19,10,1, 11.9,1,1, -3.346, 10369.464, 445.195, 52871.342 24/12/15,03:07:39,00,10,1, 11.9,1,1, -3.344, 10369.463, 445.195, 52871.342 24/12/15,03:07:39,01,10,1, 11.9,1,1, -3.344, 10369.441, 445.210, 52871.362 24/12/15,03:07:39,02,10,1, 11.9,1,1, -3.344, 10369.449, 445.209, 52871.328 24/12/15,03:07:39,03,10,1, 11.9,1,1, -3.344, 10369.433, 445.232, 52871.334 24/12/15,03:07:39,04,10,1, 11.9,1,1, -3.344, 10369.441, 445.224, 52871.337 24/12/15,03:07:39,05,10,1, 11.9,1,1, -3.344, 10369.429, 445.236, 52871.325 24/12/15,03:07:39,06,10,1, 11.9,1,1, -3.344, 10369.457, 445.228, 52871.380 24/12/15,03:07:39,07,10,1, 11.9,1,1, -3.344, 10369.444, 445.247, 52871.374 24/12/15,03:07:39,08,10,1, 11.9,1,1, -3.344, 10369.454, 445.249, 52871.355 24/12/15,03:07:39,09,10,1, 11.9,1,1, -3.344, 10369.404, 445.242, 52871.356 24/12/15,03:07:39,10,10,1, 11.9,1,1, -3.344, 10369.427, 445.212, 52871.322 24/12/15,03:07:39,11,10,1, 11.9,1,1, -3.344, 10369.427, 445.222, 52871.316 24/12/15,03:07:39,12,10,1, 11.9,1,1, -3.344, 10369.429, 445.244, 52871.291 24/12/15,03:07:39,13,10,1, 11.9,1,1, -3.344, 10369.423, 445.240, 52871.299 24/12/15,03:07:39,14,10,1, 11.9,1,1, -3.344, 10369.419, 445.252, 52871.390 24/12/15,03:07:39,15,10,1, 11.9,1,1, -3.344, 10369.395, 445.257, 52871.307 24/12/15,03:07:39,16,10,1, 11.9,1,1, -3.344, 10369.411, 445.257, 52871.352 24/12/15,03:07:39,17,10,1, 11.9,1,1, -3.344, 10369.420, 445.244, 52871.282 24/12/15,03:07:39,18,10,1, 11.9,1,1, -3.344, 10369.407, 445.245, 52871.357 24/12/15,03:07:39,19,10,1, 11.9,1,1, -3.344, 10369.429, 445.272, 52871.386 24/12/15,03:07:40,00,09,1, 11.9,1,1, -3.343, 10369.421, 445.272, 52871.386 24/12/15,03:07:40,01,09,1, 11.9,1,1, -3.343, 10369.413, 445.274, 52871.369 24/12/15,03:07:40,02,09,1, 11.9,1,1, -3.343, 10369.406, 445.291, 52871.350 24/12/15,03:07:40,03,09,1, 11.9,1,1, -3.343, 10369.389, 445.270, 52871.331 24/12/15,03:07:40,04,09,1, 11.9,1,1, -3.343, 10369.405, 445.292, 52871.313 24/12/15,03:07:40,05,09,1, 11.9,1,1, -3.343, 10369.390, 445.246, 52871.330 24/12/15,03:07:40,06,09,1, 11.9,1,1, -3.343, 10369.386, 445.277, 52871.322 24/12/15,03:07:40,07,09,1, 11.9,1,1, -3.343, 10369.396, 445.283, 52871.317 24/12/15,03:07:40,08,09,1, 11.9,1,1, -3.343, 10369.378, 445.288, 52871.319 24/12/15,03:07:40,09,09,1, 11.9,1,1, -3.343, 10369.388, 445.293, 52871.310 24/12/15,03:07:40,10,09,1, 11.9,1,1, -3.343, 10369.360, 445.258, 52871.246 24/12/15,03:07:40,11,09,1, 11.9,1,1, -3.343, 10369.392, 445.281, 52871.267 24/12/15,03:07:40,12,09,1, 11.9,1,1, -3.343, 10369.373, 445.261, 52871.317 24/12/15,03:07:40,13,09,1, 11.9,1,1, -3.343, 10369.366, 445.285, 52871.313 24/12/15,03:07:40,14,09,1, 11.9,1,1, -3.343, 10369.380, 445.284, 52871.339 24/12/15,03:07:40,15,09,1, 11.9,1,1, -3.343, 10369.366, 445.297, 52871.350 24/12/15,03:07:40,16,09,1, 11.9,1,1, -3.343, 10369.373, 445.318, 52871.297 24/12/15,03:07:40,17,09,1, 11.9,1,1, -3.343, 10369.387, 445.319, 52871.331 24/12/15,03:07:40,18,09,1, 11.9,1,1, -3.343, 10369.383, 445.327, 52871.309 24/12/15,03:07:40,19,09,1, 11.9,1,1, -3.343, 10369.360, 445.307, 52871.313 24/12/15,03:07:41,00,11,1, 11.9,1,1, -3.342, 10369.354, 445.307, 52871.313 24/12/15,03:07:41,01,11,1, 11.9,1,1, -3.342, 10369.378, 445.336, 52871.357 24/12/15,03:07:41,02,11,1, 11.9,1,1, -3.342, 10369.374, 445.323, 52871.304 24/12/15,03:07:41,03,11,1, 11.9,1,1, -3.342, 10369.384, 445.330, 52871.317 24/12/15,03:07:41,04,11,1, 11.9,1,1, -3.342, 10369.349, 445.324, 52871.353 24/12/15,03:07:41,05,11,1, 11.9,1,1, -3.342, 10369.362, 445.330, 52871.275 24/12/15,03:07:41,06,11,1, 11.9,1,1, -3.342, 10369.358, 445.329, 52871.305 24/12/15,03:07:41,07,11,1, 11.9,1,1, -3.342, 10369.368, 445.307, 52871.245 24/12/15,03:07:41,08,11,1, 11.9,1,1, -3.342, 10369.359, 445.326, 52871.290 24/12/15,03:07:41,09,11,1, 11.9,1,1, -3.342, 10369.326, 445.349, 52871.297 24/12/15,03:07:41,10,11,1, 11.9,1,1, -3.342, 10369.337, 445.326, 52871.274 24/12/15,03:07:41,11,11,1, 11.9,1,1, -3.342, 10369.338, 445.344, 52871.271 24/12/15,03:07:41,12,11,1, 11.9,1,1, -3.342, 10369.310, 445.324, 52871.330 24/12/15,03:07:41,13,11,1, 11.9,1,1, -3.342, 10369.342, 445.334, 52871.251 24/12/15,03:07:41,14,11,1, 11.9,1,1, -3.342, 10369.328, 445.325, 52871.285 24/12/15,03:07:41,15,11,1, 11.9,1,1, -3.342, 10369.314, 445.339, 52871.327 24/12/15,03:07:41,16,11,1, 11.9,1,1, -3.342, 10369.308, 445.347, 52871.284 24/12/15,03:07:41,17,11,1, 11.9,1,1, -3.342, 10369.326, 445.339, 52871.336 24/12/15,03:07:41,18,11,1, 11.9,1,1, -3.342, 10369.311, 445.338, 52871.290 24/12/15,03:07:41,19,11,1, 11.9,1,1, -3.342, 10369.302, 445.336, 52871.318 24/12/15,03:07:42,00,10,1, 11.9,1,1, -3.343, 10369.296, 445.336, 52871.318 24/12/15,03:07:42,01,10,1, 11.9,1,1, -3.343, 10369.317, 445.343, 52871.262 24/12/15,03:07:42,02,10,1, 11.9,1,1, -3.343, 10369.321, 445.354, 52871.254 24/12/15,03:07:42,03,10,1, 11.9,1,1, -3.343, 10369.288, 445.351, 52871.284 24/12/15,03:07:42,04,10,1, 11.9,1,1, -3.343, 10369.278, 445.364, 52871.289 24/12/15,03:07:42,05,10,1, 11.9,1,1, -3.343, 10369.283, 445.340, 52871.202 24/12/15,03:07:42,06,10,1, 11.9,1,1, -3.343, 10369.292, 445.338, 52871.275 24/12/15,03:07:42,07,10,1, 11.9,1,1, -3.343, 10369.292, 445.363, 52871.254 24/12/15,03:07:42,08,10,1, 11.9,1,1, -3.343, 10369.280, 445.356, 52871.257 24/12/15,03:07:42,09,10,1, 11.9,1,1, -3.343, 10369.260, 445.357, 52871.242 24/12/15,03:07:42,10,10,1, 11.9,1,1, -3.343, 10369.262, 445.337, 52871.192 24/12/15,03:07:42,11,10,1, 11.9,1,1, -3.343, 10369.282, 445.327, 52871.181 24/12/15,03:07:42,12,10,1, 11.9,1,1, -3.343, 10369.265, 445.325, 52871.228 24/12/15,03:07:42,13,10,1, 11.9,1,1, -3.343, 10369.266, 445.325, 52871.242 24/12/15,03:07:42,14,10,1, 11.9,1,1, -3.343, 10369.272, 445.326, 52871.281 24/12/15,03:07:42,15,10,1, 11.9,1,1, -3.343, 10369.244, 445.351, 52871.250 24/12/15,03:07:42,16,10,1, 11.9,1,1, -3.343, 10369.231, 445.350, 52871.259 24/12/15,03:07:42,17,10,1, 11.9,1,1, -3.343, 10369.257, 445.365, 52871.268 24/12/15,03:07:42,18,10,1, 11.9,1,1, -3.343, 10369.229, 445.341, 52871.134 24/12/15,03:07:42,19,10,1, 11.9,1,1, -3.343, 10369.221, 445.359, 52871.225 24/12/15,03:07:43,00,12,1, 12.0,1,1, -3.346, 10369.213, 445.359, 52871.225 24/12/15,03:07:43,01,12,1, 12.0,1,1, -3.346, 10369.239, 445.344, 52871.233 24/12/15,03:07:43,02,12,1, 12.0,1,1, -3.346, 10369.244, 445.369, 52871.191 24/12/15,03:07:43,03,12,1, 12.0,1,1, -3.346, 10369.255, 445.353, 52871.153 24/12/15,03:07:43,04,12,1, 12.0,1,1, -3.346, 10369.261, 445.371, 52871.203 24/12/15,03:07:43,05,12,1, 12.0,1,1, -3.346, 10369.227, 445.373, 52871.253 24/12/15,03:07:43,06,12,1, 12.0,1,1, -3.346, 10369.232, 445.358, 52871.192 24/12/15,03:07:43,07,12,1, 12.0,1,1, -3.346, 10369.234, 445.363, 52871.190 24/12/15,03:07:43,08,12,1, 12.0,1,1, -3.346, 10369.213, 445.385, 52871.207 24/12/15,03:07:43,09,12,1, 12.0,1,1, -3.346, 10369.226, 445.367, 52871.169 24/12/15,03:07:43,10,12,1, 12.0,1,1, -3.346, 10369.241, 445.393, 52871.174 24/12/15,03:07:43,11,12,1, 12.0,1,1, -3.346, 10369.192, 445.371, 52871.228 24/12/15,03:07:43,12,12,1, 12.0,1,1, -3.346, 10369.187, 445.388, 52871.140 24/12/15,03:07:43,13,12,1, 12.0,1,1, -3.346, 10369.189, 445.383, 52871.177 24/12/15,03:07:43,14,12,1, 12.0,1,1, -3.346, 10369.169, 445.352, 52871.169 24/12/15,03:07:43,15,12,1, 12.0,1,1, -3.346, 10369.188, 445.389, 52871.206 24/12/15,03:07:43,16,12,1, 12.0,1,1, -3.346, 10369.179, 445.393, 52871.168 24/12/15,03:07:43,17,12,1, 12.0,1,1, -3.346, 10369.163, 445.403, 52871.153 24/12/15,03:07:43,18,12,1, 12.0,1,1, -3.346, 10369.159, 445.360, 52871.129 24/12/15,03:07:43,19,12,1, 12.0,1,1, -3.346, 10369.158, 445.406, 52871.178 24/12/15,03:07:44,00,12,1, 12.0,1,1, -3.340, 10369.154, 445.406, 52871.178 24/12/15,03:07:44,01,12,1, 12.0,1,1, -3.340, 10369.147, 445.416, 52871.140 24/12/15,03:07:44,02,12,1, 12.0,1,1, -3.340, 10369.114, 445.355, 52871.095 24/12/15,03:07:44,03,12,1, 12.0,1,1, -3.340, 10369.138, 445.434, 52871.126 24/12/15,03:07:44,04,12,1, 12.0,1,1, -3.340, 10369.114, 445.412, 52871.186 24/12/15,03:07:44,05,12,1, 12.0,1,1, -3.340, 10369.134, 445.382, 52871.182 24/12/15,03:07:44,06,12,1, 12.0,1,1, -3.340, 10369.117, 445.405, 52871.082 24/12/15,03:07:44,07,12,1, 12.0,1,1, -3.340, 10369.129, 445.393, 52871.096 24/12/15,03:07:44,08,12,1, 12.0,1,1, -3.340, 10369.122, 445.403, 52871.064 24/12/15,03:07:44,09,12,1, 12.0,1,1, -3.340, 10369.077, 445.406, 52871.099 24/12/15,03:07:44,10,12,1, 12.0,1,1, -3.340, 10369.101, 445.382, 52871.068 24/12/15,03:07:44,11,12,1, 12.0,1,1, -3.340, 10369.096, 445.425, 52871.095 24/12/15,03:07:44,12,12,1, 12.0,1,1, -3.340, 10369.105, 445.403, 52871.122 24/12/15,03:07:44,13,12,1, 12.0,1,1, -3.340, 10369.071, 445.378, 52871.054 24/12/15,03:07:44,14,12,1, 12.0,1,1, -3.340, 10369.078, 445.413, 52871.115 24/12/15,03:07:44,15,12,1, 12.0,1,1, -3.340, 10369.076, 445.394, 52871.108 24/12/15,03:07:44,16,12,1, 12.0,1,1, -3.340, 10369.082, 445.416, 52871.144 24/12/15,03:07:44,17,12,1, 12.0,1,1, -3.340, 10369.085, 445.376, 52871.093 24/12/15,03:07:44,18,12,1, 12.0,1,1, -3.340, 10369.066, 445.425, 52871.130 24/12/15,03:07:44,19,12,1, 12.0,1,1, -3.340, 10369.035, 445.416, 52871.111 24/12/15,03:07:45,00,11,1, 11.9,1,1, -3.341, 10369.029, 445.416, 52871.111 24/12/15,03:07:45,01,11,1, 11.9,1,1, -3.341, 10369.017, 445.398, 52871.104 24/12/15,03:07:45,02,11,1, 11.9,1,1, -3.341, 10369.004, 445.402, 52871.142 24/12/15,03:07:45,03,11,1, 11.9,1,1, -3.341, 10369.013, 445.404, 52871.015 24/12/15,03:07:45,04,11,1, 11.9,1,1, -3.341, 10369.016, 445.419, 52871.130 24/12/15,03:07:45,05,11,1, 11.9,1,1, -3.341, 10369.036, 445.425, 52871.287 24/12/15,03:07:45,06,11,1, 11.9,1,1, -3.341, 10369.001, 445.422, 52871.041 24/12/15,03:07:45,07,11,1, 11.9,1,1, -3.341, 10368.971, 445.420, 52871.053 24/12/15,03:07:45,08,11,1, 11.9,1,1, -3.341, 10368.979, 445.395, 52871.110 24/12/15,03:07:45,09,11,1, 11.9,1,1, -3.341, 10368.982, 445.422, 52871.139 24/12/15,03:07:45,10,11,1, 11.9,1,1, -3.341, 10369.019, 445.381, 52871.008 24/12/15,03:07:45,11,11,1, 11.9,1,1, -3.341, 10369.002, 445.383, 52871.074 24/12/15,03:07:45,12,11,1, 11.9,1,1, -3.341, 10368.967, 445.402, 52871.051 24/12/15,03:07:45,13,11,1, 11.9,1,1, -3.341, 10368.953, 445.416, 52871.007 24/12/15,03:07:45,14,11,1, 11.9,1,1, -3.341, 10368.966, 445.400, 52870.975 24/12/15,03:07:45,15,11,1, 11.9,1,1, -3.341, 10368.944, 445.400, 52871.035 24/12/15,03:07:45,16,11,1, 11.9,1,1, -3.341, 10368.930, 445.405, 52871.036 24/12/15,03:07:45,17,11,1, 11.9,1,1, -3.341, 10368.975, 445.384, 52871.048 24/12/15,03:07:45,18,11,1, 11.9,1,1, -3.341, 10368.932, 445.395, 52871.037 24/12/15,03:07:45,19,11,1, 11.9,1,1, -3.341, 10368.929, 445.397, 52870.960 24/12/15,03:07:46,00,10,1, 12.0,1,1, -3.341, 10368.929, 445.397, 52870.960 24/12/15,03:07:46,01,10,1, 12.0,1,1, -3.341, 10368.925, 445.368, 52871.028 24/12/15,03:07:46,02,10,1, 12.0,1,1, -3.341, 10368.933, 445.394, 52871.029 24/12/15,03:07:46,03,10,1, 12.0,1,1, -3.341, 10368.922, 445.384, 52871.054 24/12/15,03:07:46,04,10,1, 12.0,1,1, -3.341, 10368.922, 445.395, 52871.047 24/12/15,03:07:46,05,10,1, 12.0,1,1, -3.341, 10368.914, 445.396, 52870.991 24/12/15,03:07:46,06,10,1, 12.0,1,1, -3.341, 10368.911, 445.396, 52871.040 24/12/15,03:07:46,07,10,1, 12.0,1,1, -3.341, 10368.881, 445.395, 52870.998 24/12/15,03:07:46,08,10,1, 12.0,1,1, -3.341, 10368.876, 445.385, 52871.027 24/12/15,03:07:46,09,10,1, 12.0,1,1, -3.341, 10368.893, 445.405, 52871.065 24/12/15,03:07:46,10,10,1, 12.0,1,1, -3.341, 10368.879, 445.397, 52871.003 24/12/15,03:07:46,11,10,1, 12.0,1,1, -3.341, 10368.900, 445.392, 52871.016 24/12/15,03:07:46,12,10,1, 12.0,1,1, -3.341, 10368.878, 445.374, 52871.015 24/12/15,03:07:46,13,10,1, 12.0,1,1, -3.341, 10368.890, 445.403, 52871.036 24/12/15,03:07:46,14,10,1, 12.0,1,1, -3.341, 10368.896, 445.403, 52870.996 24/12/15,03:07:46,15,10,1, 12.0,1,1, -3.341, 10368.908, 445.382, 52870.937 24/12/15,03:07:46,16,10,1, 12.0,1,1, -3.341, 10368.863, 445.400, 52870.975 24/12/15,03:07:46,17,10,1, 12.0,1,1, -3.341, 10368.870, 445.387, 52870.987 24/12/15,03:07:46,18,10,1, 12.0,1,1, -3.341, 10368.876, 445.408, 52871.005 24/12/15,03:07:46,19,10,1, 12.0,1,1, -3.341, 10368.899, 445.411, 52871.017 24/12/15,03:07:47,00,11,1, 11.9,1,1, -3.336, 10368.896, 445.411, 52871.017 24/12/15,03:07:47,01,11,1, 11.9,1,1, -3.336, 10368.872, 445.412, 52870.950 24/12/15,03:07:47,02,11,1, 11.9,1,1, -3.336, 10368.850, 445.409, 52870.946 24/12/15,03:07:47,03,11,1, 11.9,1,1, -3.336, 10368.858, 445.387, 52870.951 24/12/15,03:07:47,04,11,1, 11.9,1,1, -3.336, 10368.872, 445.427, 52870.992 24/12/15,03:07:47,05,11,1, 11.9,1,1, -3.336, 10368.834, 445.423, 52870.993 24/12/15,03:07:47,06,11,1, 11.9,1,1, -3.336, 10368.869, 445.420, 52870.964 24/12/15,03:07:47,07,11,1, 11.9,1,1, -3.336, 10368.849, 445.418, 52870.977 24/12/15,03:07:47,08,11,1, 11.9,1,1, -3.336, 10368.866, 445.385, 52870.937 24/12/15,03:07:47,09,11,1, 11.9,1,1, -3.336, 10368.874, 445.415, 52870.934 24/12/15,03:07:47,10,11,1, 11.9,1,1, -3.336, 10368.853, 445.407, 52870.944 24/12/15,03:07:47,11,11,1, 11.9,1,1, -3.336, 10368.818, 445.409, 52870.939 24/12/15,03:07:47,12,11,1, 11.9,1,1, -3.336, 10368.828, 445.424, 52870.952 24/12/15,03:07:47,13,11,1, 11.9,1,1, -3.336, 10368.837, 445.413, 52870.903 24/12/15,03:07:47,14,11,1, 11.9,1,1, -3.336, 10368.831, 445.401, 52870.911 24/12/15,03:07:47,15,11,1, 11.9,1,1, -3.336, 10368.803, 445.427, 52870.918 24/12/15,03:07:47,16,11,1, 11.9,1,1, -3.336, 10368.830, 445.394, 52870.903 24/12/15,03:07:47,17,11,1, 11.9,1,1, -3.336, 10368.833, 445.414, 52870.952 24/12/15,03:07:47,18,11,1, 11.9,1,1, -3.336, 10368.814, 445.406, 52870.884 24/12/15,03:07:47,19,11,1, 11.9,1,1, -3.336, 10368.815, 445.400, 52870.886 24/12/15,03:07:48,00,11,1, 11.9,1,1, -3.343, 10368.812, 445.400, 52870.886 24/12/15,03:07:48,01,11,1, 11.9,1,1, -3.343, 10368.807, 445.422, 52870.852 24/12/15,03:07:48,02,11,1, 11.9,1,1, -3.343, 10368.793, 445.389, 52870.935 24/12/15,03:07:48,03,11,1, 11.9,1,1, -3.343, 10368.793, 445.410, 52870.943 24/12/15,03:07:48,04,11,1, 11.9,1,1, -3.343, 10368.788, 445.426, 52871.012 24/12/15,03:07:48,05,11,1, 11.9,1,1, -3.343, 10368.772, 445.404, 52870.953 24/12/15,03:07:48,06,11,1, 11.9,1,1, -3.343, 10368.776, 445.414, 52870.877 24/12/15,03:07:48,07,11,1, 11.9,1,1, -3.343, 10368.767, 445.394, 52870.932 24/12/15,03:07:48,08,11,1, 11.9,1,1, -3.343, 10368.783, 445.422, 52870.910 24/12/15,03:07:48,09,11,1, 11.9,1,1, -3.343, 10368.783, 445.404, 52870.941 24/12/15,03:07:48,10,11,1, 11.9,1,1, -3.343, 10368.759, 445.387, 52870.870 24/12/15,03:07:48,11,11,1, 11.9,1,1, -3.343, 10368.753, 445.388, 52870.985 24/12/15,03:07:48,12,11,1, 11.9,1,1, -3.343, 10368.737, 445.406, 52870.940 24/12/15,03:07:48,13,11,1, 11.9,1,1, -3.343, 10368.761, 445.391, 52870.894 24/12/15,03:07:48,14,11,1, 11.9,1,1, -3.343, 10368.731, 445.418, 52870.894 24/12/15,03:07:48,15,11,1, 11.9,1,1, -3.343, 10368.738, 445.401, 52870.908 24/12/15,03:07:48,16,11,1, 11.9,1,1, -3.343, 10368.747, 445.388, 52870.938 24/12/15,03:07:48,17,11,1, 11.9,1,1, -3.343, 10368.755, 445.434, 52870.860 24/12/15,03:07:48,18,11,1, 11.9,1,1, -3.343, 10368.726, 445.415, 52870.886 24/12/15,03:07:48,19,11,1, 11.9,1,1, -3.343, 10368.701, 445.416, 52870.969 24/12/15,03:07:49,00,10,1, 11.8,1,1, -3.343, 10368.695, 445.416, 52870.969 24/12/15,03:07:49,01,10,1, 11.8,1,1, -3.343, 10368.724, 445.410, 52870.859 24/12/15,03:07:49,02,10,1, 11.8,1,1, -3.343, 10368.700, 445.396, 52870.860 24/12/15,03:07:49,03,10,1, 11.8,1,1, -3.343, 10368.686, 445.404, 52870.888 24/12/15,03:07:49,04,10,1, 11.8,1,1, -3.343, 10368.729, 445.388, 52870.895 24/12/15,03:07:49,05,10,1, 11.8,1,1, -3.343, 10368.694, 445.403, 52870.897 24/12/15,03:07:49,06,10,1, 11.8,1,1, -3.343, 10368.690, 445.397, 52870.880 24/12/15,03:07:49,07,10,1, 11.8,1,1, -3.343, 10368.696, 445.411, 52870.858 24/12/15,03:07:49,08,10,1, 11.8,1,1, -3.343, 10368.682, 445.421, 52870.915 24/12/15,03:07:49,09,10,1, 11.8,1,1, -3.343, 10368.701, 445.394, 52870.913 24/12/15,03:07:49,10,10,1, 11.8,1,1, -3.343, 10368.677, 445.412, 52870.826 24/12/15,03:07:49,11,10,1, 11.8,1,1, -3.343, 10368.677, 445.403, 52870.850 24/12/15,03:07:49,12,10,1, 11.8,1,1, -3.343, 10368.700, 445.376, 52870.781 24/12/15,03:07:49,13,10,1, 11.8,1,1, -3.343, 10368.684, 445.419, 52870.950 24/12/15,03:07:49,14,10,1, 11.8,1,1, -3.343, 10368.676, 445.434, 52870.855 24/12/15,03:07:49,15,10,1, 11.8,1,1, -3.343, 10368.683, 445.410, 52870.884 24/12/15,03:07:49,16,10,1, 11.8,1,1, -3.343, 10368.669, 445.433, 52870.926 24/12/15,03:07:49,17,10,1, 11.8,1,1, -3.343, 10368.658, 445.391, 52870.861 24/12/15,03:07:49,18,10,1, 11.8,1,1, -3.343, 10368.658, 445.408, 52870.869 24/12/15,03:07:49,19,10,1, 11.8,1,1, -3.343, 10368.660, 445.409, 52870.799 24/12/15,03:07:50,00,11,1, 11.9,1,1, -3.342, 10368.654, 445.409, 52870.799 24/12/15,03:07:50,01,11,1, 11.9,1,1, -3.342, 10368.652, 445.406, 52870.907 24/12/15,03:07:50,02,11,1, 11.9,1,1, -3.342, 10368.641, 445.411, 52870.840 24/12/15,03:07:50,03,11,1, 11.9,1,1, -3.342, 10368.650, 445.408, 52870.808 24/12/15,03:07:50,04,11,1, 11.9,1,1, -3.342, 10368.674, 445.386, 52870.826 24/12/15,03:07:50,05,11,1, 11.9,1,1, -3.342, 10368.636, 445.403, 52870.841 24/12/15,03:07:50,06,11,1, 11.9,1,1, -3.342, 10368.641, 445.401, 52870.900 24/12/15,03:07:50,07,11,1, 11.9,1,1, -3.342, 10368.642, 445.405, 52870.789 24/12/15,03:07:50,08,11,1, 11.9,1,1, -3.342, 10368.635, 445.393, 52870.800 24/12/15,03:07:50,09,11,1, 11.9,1,1, -3.342, 10368.649, 445.416, 52870.854 24/12/15,03:07:50,10,11,1, 11.9,1,1, -3.342, 10368.641, 445.420, 52870.866 24/12/15,03:07:50,11,11,1, 11.9,1,1, -3.342, 10368.642, 445.419, 52870.850 24/12/15,03:07:50,12,11,1, 11.9,1,1, -3.342, 10368.628, 445.417, 52870.888 24/12/15,03:07:50,13,11,1, 11.9,1,1, -3.342, 10368.623, 445.436, 52870.796 24/12/15,03:07:50,14,11,1, 11.9,1,1, -3.342, 10368.633, 445.420, 52870.827 24/12/15,03:07:50,15,11,1, 11.9,1,1, -3.342, 10368.619, 445.423, 52870.830 24/12/15,03:07:50,16,11,1, 11.9,1,1, -3.342, 10368.624, 445.429, 52870.799 24/12/15,03:07:50,17,11,1, 11.9,1,1, -3.342, 10368.626, 445.408, 52870.772 24/12/15,03:07:50,18,11,1, 11.9,1,1, -3.342, 10368.619, 445.437, 52870.751 24/12/15,03:07:50,19,11,1, 11.9,1,1, -3.342, 10368.615, 445.413, 52870.769 24/12/15,03:07:51,00,10,1, 11.9,1,1, -3.343, 10368.612, 445.413, 52870.769 24/12/15,03:07:51,01,10,1, 11.9,1,1, -3.343, 10368.612, 445.439, 52870.798 24/12/15,03:07:51,02,10,1, 11.9,1,1, -3.343, 10368.593, 445.447, 52870.850 24/12/15,03:07:51,03,10,1, 11.9,1,1, -3.343, 10368.585, 445.437, 52870.852 24/12/15,03:07:51,04,10,1, 11.9,1,1, -3.343, 10368.583, 445.431, 52870.833 24/12/15,03:07:51,05,10,1, 11.9,1,1, -3.343, 10368.589, 445.424, 52870.817 24/12/15,03:07:51,06,10,1, 11.9,1,1, -3.343, 10368.601, 445.423, 52870.751 24/12/15,03:07:51,07,10,1, 11.9,1,1, -3.343, 10368.601, 445.438, 52870.787 24/12/15,03:07:51,08,10,1, 11.9,1,1, -3.343, 10368.594, 445.431, 52870.811 24/12/15,03:07:51,09,10,1, 11.9,1,1, -3.343, 10368.557, 445.437, 52870.804 24/12/15,03:07:51,10,10,1, 11.9,1,1, -3.343, 10368.564, 445.448, 52870.756 24/12/15,03:07:51,11,10,1, 11.9,1,1, -3.343, 10368.563, 445.431, 52870.733 24/12/15,03:07:51,12,10,1, 11.9,1,1, -3.343, 10368.560, 445.453, 52870.752 24/12/15,03:07:51,13,10,1, 11.9,1,1, -3.343, 10368.556, 445.451, 52870.833 24/12/15,03:07:51,14,10,1, 11.9,1,1, -3.343, 10368.569, 445.450, 52870.843 24/12/15,03:07:51,15,10,1, 11.9,1,1, -3.343, 10368.568, 445.455, 52870.832 24/12/15,03:07:51,16,10,1, 11.9,1,1, -3.343, 10368.545, 445.429, 52870.805 24/12/15,03:07:51,17,10,1, 11.9,1,1, -3.343, 10368.539, 445.461, 52870.817 24/12/15,03:07:51,18,10,1, 11.9,1,1, -3.343, 10368.540, 445.461, 52870.751 24/12/15,03:07:51,19,10,1, 11.9,1,1, -3.343, 10368.549, 445.417, 52870.714 24/12/15,03:07:52,00,10,1, 12.0,1,1, -3.343, 10368.545, 445.417, 52870.714 24/12/15,03:07:52,01,10,1, 12.0,1,1, -3.343, 10368.543, 445.456, 52870.715 24/12/15,03:07:52,02,10,1, 12.0,1,1, -3.343, 10368.540, 445.451, 52870.773 24/12/15,03:07:52,03,10,1, 12.0,1,1, -3.343, 10368.527, 445.461, 52870.780 24/12/15,03:07:52,04,10,1, 12.0,1,1, -3.343, 10368.520, 445.470, 52870.718 24/12/15,03:07:52,05,10,1, 12.0,1,1, -3.343, 10368.558, 445.417, 52870.519 24/12/15,03:07:52,06,10,1, 12.0,1,1, -3.343, 10368.542, 445.454, 52870.730 24/12/15,03:07:52,07,10,1, 12.0,1,1, -3.343, 10368.535, 445.425, 52870.687 24/12/15,03:07:52,08,10,1, 12.0,1,1, -3.343, 10368.525, 445.440, 52870.730 24/12/15,03:07:52,09,10,1, 12.0,1,1, -3.343, 10368.501, 445.459, 52870.727 24/12/15,03:07:52,10,10,1, 12.0,1,1, -3.343, 10368.506, 445.453, 52870.754 24/12/15,03:07:52,11,10,1, 12.0,1,1, -3.343, 10368.490, 445.467, 52870.712 24/12/15,03:07:52,12,10,1, 12.0,1,1, -3.343, 10368.514, 445.455, 52870.712 24/12/15,03:07:52,13,10,1, 12.0,1,1, -3.343, 10368.494, 445.468, 52870.748 24/12/15,03:07:52,14,10,1, 12.0,1,1, -3.343, 10368.502, 445.462, 52870.733 24/12/15,03:07:52,15,10,1, 12.0,1,1, -3.343, 10368.486, 445.466, 52870.714 24/12/15,03:07:52,16,10,1, 12.0,1,1, -3.343, 10368.502, 445.466, 52870.682 24/12/15,03:07:52,17,10,1, 12.0,1,1, -3.343, 10368.490, 445.482, 52870.674 24/12/15,03:07:52,18,10,1, 12.0,1,1, -3.343, 10368.471, 445.462, 52870.695 24/12/15,03:07:52,19,10,1, 12.0,1,1, -3.343, 10368.484, 445.479, 52870.764 24/12/15,03:07:53,00,10,1, 11.9,1,1, -3.338, 10368.478, 445.479, 52870.764 24/12/15,03:07:53,01,10,1, 11.9,1,1, -3.338, 10368.462, 445.487, 52870.726 24/12/15,03:07:53,02,10,1, 11.9,1,1, -3.338, 10368.478, 445.469, 52870.699 24/12/15,03:07:53,03,10,1, 11.9,1,1, -3.338, 10368.442, 445.455, 52870.702 24/12/15,03:07:53,04,10,1, 11.9,1,1, -3.338, 10368.457, 445.471, 52870.679 24/12/15,03:07:53,05,10,1, 11.9,1,1, -3.338, 10368.456, 445.468, 52870.730 24/12/15,03:07:53,06,10,1, 11.9,1,1, -3.338, 10368.444, 445.479, 52870.670 24/12/15,03:07:53,07,10,1, 11.9,1,1, -3.338, 10368.464, 445.458, 52870.641 24/12/15,03:07:53,08,10,1, 11.9,1,1, -3.338, 10368.446, 445.454, 52870.626 24/12/15,03:07:53,09,10,1, 11.9,1,1, -3.338, 10368.462, 445.495, 52870.693 24/12/15,03:07:53,10,10,1, 11.9,1,1, -3.338, 10368.467, 445.471, 52870.641 24/12/15,03:07:53,11,10,1, 11.9,1,1, -3.338, 10368.436, 445.457, 52870.609 24/12/15,03:07:53,12,10,1, 11.9,1,1, -3.338, 10368.437, 445.476, 52870.671 24/12/15,03:07:53,13,10,1, 11.9,1,1, -3.338, 10368.462, 445.483, 52870.603 24/12/15,03:07:53,14,10,1, 11.9,1,1, -3.338, 10368.433, 445.454, 52870.584 24/12/15,03:07:53,15,10,1, 11.9,1,1, -3.338, 10368.431, 445.467, 52870.639 24/12/15,03:07:53,16,10,1, 11.9,1,1, -3.338, 10368.450, 445.495, 52870.647 24/12/15,03:07:53,17,10,1, 11.9,1,1, -3.338, 10368.428, 445.479, 52870.694 24/12/15,03:07:53,18,10,1, 11.9,1,1, -3.338, 10368.443, 445.465, 52870.658 24/12/15,03:07:53,19,10,1, 11.9,1,1, -3.338, 10368.404, 445.480, 52870.666 24/12/15,03:07:54,00,09,1, 12.0,1,1, -3.344, 10368.403, 445.480, 52870.666 24/12/15,03:07:54,01,09,1, 12.0,1,1, -3.344, 10368.406, 445.461, 52870.616 24/12/15,03:07:54,02,09,1, 12.0,1,1, -3.344, 10368.413, 445.486, 52870.665 24/12/15,03:07:54,03,09,1, 12.0,1,1, -3.344, 10368.417, 445.499, 52870.641 24/12/15,03:07:54,04,09,1, 12.0,1,1, -3.344, 10368.399, 445.491, 52870.665 24/12/15,03:07:54,05,09,1, 12.0,1,1, -3.344, 10368.418, 445.477, 52870.624 24/12/15,03:07:54,06,09,1, 12.0,1,1, -3.344, 10368.393, 445.484, 52870.672 24/12/15,03:07:54,07,09,1, 12.0,1,1, -3.344, 10368.405, 445.493, 52870.617 24/12/15,03:07:54,08,09,1, 12.0,1,1, -3.344, 10368.371, 445.482, 52870.617 24/12/15,03:07:54,09,09,1, 12.0,1,1, -3.344, 10368.418, 445.480, 52870.634 24/12/15,03:07:54,10,09,1, 12.0,1,1, -3.344, 10368.407, 445.488, 52870.623 24/12/15,03:07:54,11,09,1, 12.0,1,1, -3.344, 10368.394, 445.510, 52870.617 24/12/15,03:07:54,12,09,1, 12.0,1,1, -3.344, 10368.381, 445.468, 52870.584 24/12/15,03:07:54,13,09,1, 12.0,1,1, -3.344, 10368.377, 445.469, 52870.584 24/12/15,03:07:54,14,09,1, 12.0,1,1, -3.344, 10368.402, 445.485, 52870.548 24/12/15,03:07:54,15,09,1, 12.0,1,1, -3.344, 10368.401, 445.477, 52870.613 24/12/15,03:07:54,16,09,1, 12.0,1,1, -3.344, 10368.402, 445.495, 52870.595 24/12/15,03:07:54,17,09,1, 12.0,1,1, -3.344, 10368.414, 445.500, 52870.597 24/12/15,03:07:54,18,09,1, 12.0,1,1, -3.344, 10368.384, 445.490, 52870.557 24/12/15,03:07:54,19,09,1, 12.0,1,1, -3.344, 10368.376, 445.509, 52870.574 24/12/15,03:07:55,00,10,1, 11.9,1,1, -3.343, 10368.370, 445.509, 52870.574 24/12/15,03:07:55,01,10,1, 11.9,1,1, -3.343, 10368.366, 445.490, 52870.600 24/12/15,03:07:55,02,10,1, 11.9,1,1, -3.343, 10368.394, 445.490, 52870.519 24/12/15,03:07:55,03,10,1, 11.9,1,1, -3.343, 10368.367, 445.506, 52870.552 24/12/15,03:07:55,04,10,1, 11.9,1,1, -3.343, 10368.388, 445.475, 52870.530 24/12/15,03:07:55,05,10,1, 11.9,1,1, -3.343, 10368.381, 445.480, 52870.488 24/12/15,03:07:55,06,10,1, 11.9,1,1, -3.343, 10368.357, 445.497, 52870.561 24/12/15,03:07:55,07,10,1, 11.9,1,1, -3.343, 10368.405, 445.461, 52870.562 24/12/15,03:07:55,08,10,1, 11.9,1,1, -3.343, 10368.393, 445.500, 52870.556 24/12/15,03:07:55,09,10,1, 11.9,1,1, -3.343, 10368.380, 445.490, 52870.490 24/12/15,03:07:55,10,10,1, 11.9,1,1, -3.343, 10368.388, 445.473, 52870.512 24/12/15,03:07:55,11,10,1, 11.9,1,1, -3.343, 10368.384, 445.490, 52870.552 24/12/15,03:07:55,12,10,1, 11.9,1,1, -3.343, 10368.386, 445.493, 52870.478 24/12/15,03:07:55,13,10,1, 11.9,1,1, -3.343, 10368.378, 445.480, 52870.545 24/12/15,03:07:55,14,10,1, 11.9,1,1, -3.343, 10368.369, 445.459, 52870.510 24/12/15,03:07:55,15,10,1, 11.9,1,1, -3.343, 10368.393, 445.478, 52870.477 24/12/15,03:07:55,16,10,1, 11.9,1,1, -3.343, 10368.373, 445.497, 52870.454 24/12/15,03:07:55,17,10,1, 11.9,1,1, -3.343, 10368.402, 445.503, 52870.493 24/12/15,03:07:55,18,10,1, 11.9,1,1, -3.343, 10368.385, 445.501, 52870.504 24/12/15,03:07:55,19,10,1, 11.9,1,1, -3.343, 10368.384, 445.501, 52870.561 24/12/15,03:07:56,00,09,1, 11.9,1,1, -3.343, 10368.378, 445.501, 52870.561 24/12/15,03:07:56,01,09,1, 11.9,1,1, -3.343, 10368.402, 445.458, 52870.574 24/12/15,03:07:56,02,09,1, 11.9,1,1, -3.343, 10368.373, 445.460, 52870.483 24/12/15,03:07:56,03,09,1, 11.9,1,1, -3.343, 10368.391, 445.479, 52870.451 24/12/15,03:07:56,04,09,1, 11.9,1,1, -3.343, 10368.386, 445.479, 52870.535 24/12/15,03:07:56,05,09,1, 11.9,1,1, -3.343, 10368.422, 445.496, 52870.533 24/12/15,03:07:56,06,09,1, 11.9,1,1, -3.343, 10368.366, 445.494, 52870.518 24/12/15,03:07:56,07,09,1, 11.9,1,1, -3.343, 10368.393, 445.461, 52870.482 24/12/15,03:07:56,08,09,1, 11.9,1,1, -3.343, 10368.386, 445.475, 52870.422 24/12/15,03:07:56,09,09,1, 11.9,1,1, -3.343, 10368.372, 445.477, 52870.474 24/12/15,03:07:56,10,09,1, 11.9,1,1, -3.343, 10368.411, 445.460, 52870.440 24/12/15,03:07:56,11,09,1, 11.9,1,1, -3.343, 10368.414, 445.463, 52870.473 24/12/15,03:07:56,12,09,1, 11.9,1,1, -3.343, 10368.395, 445.473, 52870.486 24/12/15,03:07:56,13,09,1, 11.9,1,1, -3.343, 10368.384, 445.489, 52870.451 24/12/15,03:07:56,14,09,1, 11.9,1,1, -3.343, 10368.416, 445.492, 52870.479 24/12/15,03:07:56,15,09,1, 11.9,1,1, -3.343, 10368.419, 445.488, 52870.496 24/12/15,03:07:56,16,09,1, 11.9,1,1, -3.343, 10368.429, 445.494, 52870.446 24/12/15,03:07:56,17,09,1, 11.9,1,1, -3.343, 10368.392, 445.473, 52870.444 24/12/15,03:07:56,18,09,1, 11.9,1,1, -3.343, 10368.422, 445.517, 52870.466 24/12/15,03:07:56,19,09,1, 11.9,1,1, -3.343, 10368.416, 445.469, 52870.497 24/12/15,03:07:57,00,10,1, 11.9,1,1, -3.347, 10368.412, 445.469, 52870.497 24/12/15,03:07:57,01,10,1, 11.9,1,1, -3.347, 10368.418, 445.484, 52870.454 24/12/15,03:07:57,02,10,1, 11.9,1,1, -3.347, 10368.436, 445.504, 52870.479 24/12/15,03:07:57,03,10,1, 11.9,1,1, -3.347, 10368.461, 445.496, 52870.563 24/12/15,03:07:57,04,10,1, 11.9,1,1, -3.347, 10368.459, 445.498, 52870.424 24/12/15,03:07:57,05,10,1, 11.9,1,1, -3.347, 10368.457, 445.491, 52870.573 24/12/15,03:07:57,06,10,1, 11.9,1,1, -3.347, 10368.456, 445.489, 52870.523 24/12/15,03:07:57,07,10,1, 11.9,1,1, -3.347, 10368.439, 445.497, 52870.473 24/12/15,03:07:57,08,10,1, 11.9,1,1, -3.347, 10368.459, 445.520, 52870.484 24/12/15,03:07:57,09,10,1, 11.9,1,1, -3.347, 10368.453, 445.511, 52870.514 24/12/15,03:07:57,10,10,1, 11.9,1,1, -3.347, 10368.452, 445.514, 52870.498 24/12/15,03:07:57,11,10,1, 11.9,1,1, -3.347, 10368.457, 445.503, 52870.498 24/12/15,03:07:57,12,10,1, 11.9,1,1, -3.347, 10368.480, 445.513, 52870.411 24/12/15,03:07:57,13,10,1, 11.9,1,1, -3.347, 10368.480, 445.518, 52870.452 24/12/15,03:07:57,14,10,1, 11.9,1,1, -3.347, 10368.442, 445.531, 52870.459 24/12/15,03:07:57,15,10,1, 11.9,1,1, -3.347, 10368.476, 445.516, 52870.446 24/12/15,03:07:57,16,10,1, 11.9,1,1, -3.347, 10368.505, 445.519, 52870.518 24/12/15,03:07:57,17,10,1, 11.9,1,1, -3.347, 10368.474, 445.532, 52870.438 24/12/15,03:07:57,18,10,1, 11.9,1,1, -3.347, 10368.495, 445.557, 52870.496 24/12/15,03:07:57,19,10,1, 11.9,1,1, -3.347, 10368.489, 445.527, 52870.485 24/12/15,03:07:58,00,09,1, 11.9,1,1, -3.343, 10368.487, 445.527, 52870.485 24/12/15,03:07:58,01,09,1, 11.9,1,1, -3.343, 10368.507, 445.541, 52870.471 24/12/15,03:07:58,02,09,1, 11.9,1,1, -3.343, 10368.488, 445.530, 52870.462 24/12/15,03:07:58,03,09,1, 11.9,1,1, -3.343, 10368.501, 445.534, 52870.400 24/12/15,03:07:58,04,09,1, 11.9,1,1, -3.343, 10368.515, 445.561, 52870.450 24/12/15,03:07:58,05,09,1, 11.9,1,1, -3.343, 10368.506, 445.546, 52870.478 24/12/15,03:07:58,06,09,1, 11.9,1,1, -3.343, 10368.503, 445.579, 52870.353 24/12/15,03:07:58,07,09,1, 11.9,1,1, -3.343, 10368.548, 445.581, 52870.436 24/12/15,03:07:58,08,09,1, 11.9,1,1, -3.343, 10368.554, 445.545, 52870.460 24/12/15,03:07:58,09,09,1, 11.9,1,1, -3.343, 10368.532, 445.554, 52870.438 24/12/15,03:07:58,10,09,1, 11.9,1,1, -3.343, 10368.528, 445.557, 52870.484 24/12/15,03:07:58,11,09,1, 11.9,1,1, -3.343, 10368.536, 445.562, 52870.419 24/12/15,03:07:58,12,09,1, 11.9,1,1, -3.343, 10368.549, 445.558, 52870.436 24/12/15,03:07:58,13,09,1, 11.9,1,1, -3.343, 10368.540, 445.584, 52870.483 24/12/15,03:07:58,14,09,1, 11.9,1,1, -3.343, 10368.536, 445.563, 52870.358 24/12/15,03:07:58,15,09,1, 11.9,1,1, -3.343, 10368.539, 445.587, 52870.439 24/12/15,03:07:58,16,09,1, 11.9,1,1, -3.343, 10368.543, 445.568, 52870.394 24/12/15,03:07:58,17,09,1, 11.9,1,1, -3.343, 10368.529, 445.574, 52870.358 24/12/15,03:07:58,18,09,1, 11.9,1,1, -3.343, 10368.535, 445.579, 52870.353 24/12/15,03:07:58,19,09,1, 11.9,1,1, -3.343, 10368.543, 445.574, 52870.399 24/12/15,03:07:59,00,09,1, 11.9,1,1, -3.345, 10368.537, 445.574, 52870.399 24/12/15,03:07:59,01,09,1, 11.9,1,1, -3.345, 10368.554, 445.598, 52870.375 24/12/15,03:07:59,02,09,1, 11.9,1,1, -3.345, 10368.585, 445.597, 52870.370 24/12/15,03:07:59,03,09,1, 11.9,1,1, -3.345, 10368.577, 445.594, 52870.374 24/12/15,03:07:59,04,09,1, 11.9,1,1, -3.345, 10368.572, 445.588, 52870.324 24/12/15,03:07:59,05,09,1, 11.9,1,1, -3.345, 10368.563, 445.594, 52870.473 24/12/15,03:07:59,06,09,1, 11.9,1,1, -3.345, 10368.578, 445.595, 52870.387 24/12/15,03:07:59,07,09,1, 11.9,1,1, -3.345, 10368.610, 445.574, 52870.411 24/12/15,03:07:59,08,09,1, 11.9,1,1, -3.345, 10368.590, 445.598, 52870.404 24/12/15,03:07:59,09,09,1, 11.9,1,1, -3.345, 10368.593, 445.602, 52870.453 24/12/15,03:07:59,10,09,1, 11.9,1,1, -3.345, 10368.613, 445.607, 52870.350 24/12/15,03:07:59,11,09,1, 11.9,1,1, -3.345, 10368.584, 445.616, 52870.412 24/12/15,03:07:59,12,09,1, 11.9,1,1, -3.345, 10368.584, 445.656, 52870.399 24/12/15,03:07:59,13,09,1, 11.9,1,1, -3.345, 10368.604, 445.622, 52870.367 24/12/15,03:07:59,14,09,1, 11.9,1,1, -3.345, 10368.595, 445.629, 52870.397 24/12/15,03:07:59,15,09,1, 11.9,1,1, -3.345, 10368.595, 445.604, 52870.405 24/12/15,03:07:59,16,09,1, 11.9,1,1, -3.345, 10368.596, 445.617, 52870.387 24/12/15,03:07:59,17,09,1, 11.9,1,1, -3.345, 10368.600, 445.620, 52870.390 24/12/15,03:07:59,18,09,1, 11.9,1,1, -3.345, 10368.624, 445.638, 52870.404 24/12/15,03:07:59,19,09,1, 11.9,1,1, -3.345, 10368.603, 445.640, 52870.393 24/12/15,03:08:00,00,10,1, 11.9,1,1, -3.343, 10368.595, 445.640, 52870.393 24/12/15,03:08:00,01,10,1, 11.9,1,1, -3.343, 10368.615, 445.656, 52870.433 24/12/15,03:08:00,02,10,1, 11.9,1,1, -3.343, 10368.613, 445.611, 52870.409 24/12/15,03:08:00,03,10,1, 11.9,1,1, -3.343, 10368.593, 445.629, 52870.326 24/12/15,03:08:00,04,10,1, 11.9,1,1, -3.343, 10368.604, 445.626, 52870.359 24/12/15,03:08:00,05,10,1, 11.9,1,1, -3.343, 10368.628, 445.624, 52870.268 24/12/15,03:08:00,06,10,1, 11.9,1,1, -3.343, 10368.622, 445.631, 52870.261 24/12/15,03:08:00,07,10,1, 11.9,1,1, -3.343, 10368.602, 445.636, 52870.270 24/12/15,03:08:00,08,10,1, 11.9,1,1, -3.343, 10368.622, 445.628, 52870.270 24/12/15,03:08:00,09,10,1, 11.9,1,1, -3.343, 10368.632, 445.637, 52870.274 24/12/15,03:08:00,10,10,1, 11.9,1,1, -3.343, 10368.624, 445.656, 52870.235 24/12/15,03:08:00,11,10,1, 11.9,1,1, -3.343, 10368.630, 445.663, 52870.214 24/12/15,03:08:00,12,10,1, 11.9,1,1, -3.343, 10368.647, 445.652, 52870.253 24/12/15,03:08:00,13,10,1, 11.9,1,1, -3.343, 10368.624, 445.663, 52870.292 24/12/15,03:08:00,14,10,1, 11.9,1,1, -3.343, 10368.637, 445.663, 52870.314 24/12/15,03:08:00,15,10,1, 11.9,1,1, -3.343, 10368.645, 445.666, 52870.226 24/12/15,03:08:00,16,10,1, 11.9,1,1, -3.343, 10368.640, 445.644, 52870.226 24/12/15,03:08:00,17,10,1, 11.9,1,1, -3.343, 10368.657, 445.662, 52870.255 24/12/15,03:08:00,18,10,1, 11.9,1,1, -3.343, 10368.636, 445.678, 52870.286 24/12/15,03:08:00,19,10,1, 11.9,1,1, -3.343, 10368.651, 445.670, 52870.235 24/12/15,03:08:01,00,10,1, 11.9,1,1, -3.343, 10368.645, 445.670, 52870.235 24/12/15,03:08:01,01,10,1, 11.9,1,1, -3.343, 10368.663, 445.646, 52870.331 24/12/15,03:08:01,02,10,1, 11.9,1,1, -3.343, 10368.668, 445.672, 52870.333 24/12/15,03:08:01,03,10,1, 11.9,1,1, -3.343, 10368.674, 445.692, 52870.331 24/12/15,03:08:01,04,10,1, 11.9,1,1, -3.343, 10368.671, 445.699, 52870.259 24/12/15,03:08:01,05,10,1, 11.9,1,1, -3.343, 10368.673, 445.701, 52870.209 24/12/15,03:08:01,06,10,1, 11.9,1,1, -3.343, 10368.693, 445.698, 52870.196 24/12/15,03:08:01,07,10,1, 11.9,1,1, -3.343, 10368.664, 445.706, 52870.287 24/12/15,03:08:01,08,10,1, 11.9,1,1, -3.343, 10368.662, 445.718, 52870.264 24/12/15,03:08:01,09,10,1, 11.9,1,1, -3.343, 10368.678, 445.700, 52870.254 24/12/15,03:08:01,10,10,1, 11.9,1,1, -3.343, 10368.680, 445.709, 52870.286 24/12/15,03:08:01,11,10,1, 11.9,1,1, -3.343, 10368.678, 445.717, 52870.220 24/12/15,03:08:01,12,10,1, 11.9,1,1, -3.343, 10368.704, 445.733, 52870.320 24/12/15,03:08:01,13,10,1, 11.9,1,1, -3.343, 10368.670, 445.743, 52870.182 24/12/15,03:08:01,14,10,1, 11.9,1,1, -3.343, 10368.677, 445.748, 52870.239 24/12/15,03:08:01,15,10,1, 11.9,1,1, -3.343, 10368.683, 445.748, 52870.208 24/12/15,03:08:01,16,10,1, 11.9,1,1, -3.343, 10368.660, 445.740, 52870.233 24/12/15,03:08:01,17,10,1, 11.9,1,1, -3.343, 10368.707, 445.750, 52870.205 24/12/15,03:08:01,18,10,1, 11.9,1,1, -3.343, 10368.664, 445.751, 52870.202 24/12/15,03:08:01,19,10,1, 11.9,1,1, -3.343, 10368.691, 445.730, 52870.163 24/12/15,03:08:02,00,10,1, 11.9,1,1, -3.344, 10368.687, 445.730, 52870.163 24/12/15,03:08:02,01,10,1, 11.9,1,1, -3.344, 10368.711, 445.779, 52870.166 24/12/15,03:08:02,02,10,1, 11.9,1,1, -3.344, 10368.687, 445.750, 52870.235 24/12/15,03:08:02,03,10,1, 11.9,1,1, -3.344, 10368.692, 445.757, 52870.187 24/12/15,03:08:02,04,10,1, 11.9,1,1, -3.344, 10368.704, 445.755, 52870.228 24/12/15,03:08:02,05,10,1, 11.9,1,1, -3.344, 10368.709, 445.789, 52870.286 24/12/15,03:08:02,06,10,1, 11.9,1,1, -3.344, 10368.708, 445.793, 52870.226 24/12/15,03:08:02,07,10,1, 11.9,1,1, -3.344, 10368.705, 445.792, 52870.195 24/12/15,03:08:02,08,10,1, 11.9,1,1, -3.344, 10368.721, 445.811, 52870.181 24/12/15,03:08:02,09,10,1, 11.9,1,1, -3.344, 10368.673, 445.793, 52870.083 24/12/15,03:08:02,10,10,1, 11.9,1,1, -3.344, 10368.689, 445.788, 52870.126 24/12/15,03:08:02,11,10,1, 11.9,1,1, -3.344, 10368.701, 445.796, 52870.171 24/12/15,03:08:02,12,10,1, 11.9,1,1, -3.344, 10368.717, 445.789, 52870.172 24/12/15,03:08:02,13,10,1, 11.9,1,1, -3.344, 10368.705, 445.793, 52870.114 24/12/15,03:08:02,14,10,1, 11.9,1,1, -3.344, 10368.714, 445.795, 52870.157 24/12/15,03:08:02,15,10,1, 11.9,1,1, -3.344, 10368.722, 445.787, 52870.111 24/12/15,03:08:02,16,10,1, 11.9,1,1, -3.344, 10368.712, 445.793, 52870.216 24/12/15,03:08:02,17,10,1, 11.9,1,1, -3.344, 10368.699, 445.797, 52870.129 24/12/15,03:08:02,18,10,1, 11.9,1,1, -3.344, 10368.712, 445.802, 52870.097 24/12/15,03:08:02,19,10,1, 11.9,1,1, -3.344, 10368.714, 445.833, 52870.188 24/12/15,03:08:03,00,11,1, 12.0,1,1, -3.342, 10368.712, 445.833, 52870.188 24/12/15,03:08:03,01,11,1, 12.0,1,1, -3.342, 10368.720, 445.829, 52870.184 24/12/15,03:08:03,02,11,1, 12.0,1,1, -3.342, 10368.690, 445.845, 52870.145 24/12/15,03:08:03,03,11,1, 12.0,1,1, -3.342, 10368.743, 445.826, 52869.968 24/12/15,03:08:03,04,11,1, 12.0,1,1, -3.342, 10368.754, 445.857, 52870.101 24/12/15,03:08:03,05,11,1, 12.0,1,1, -3.342, 10368.746, 445.843, 52870.170 24/12/15,03:08:03,06,11,1, 12.0,1,1, -3.342, 10368.733, 445.849, 52870.159 24/12/15,03:08:03,07,11,1, 12.0,1,1, -3.342, 10368.728, 445.862, 52870.169 24/12/15,03:08:03,08,11,1, 12.0,1,1, -3.342, 10368.746, 445.863, 52870.102 24/12/15,03:08:03,09,11,1, 12.0,1,1, -3.342, 10368.751, 445.855, 52870.143 24/12/15,03:08:03,10,11,1, 12.0,1,1, -3.342, 10368.740, 445.868, 52870.172 24/12/15,03:08:03,11,11,1, 12.0,1,1, -3.342, 10368.735, 445.865, 52870.110 24/12/15,03:08:03,12,11,1, 12.0,1,1, -3.342, 10368.749, 445.869, 52870.081 24/12/15,03:08:03,13,11,1, 12.0,1,1, -3.342, 10368.753, 445.884, 52870.190 24/12/15,03:08:03,14,11,1, 12.0,1,1, -3.342, 10368.774, 445.895, 52870.099 24/12/15,03:08:03,15,11,1, 12.0,1,1, -3.342, 10368.747, 445.908, 52870.122 24/12/15,03:08:03,16,11,1, 12.0,1,1, -3.342, 10368.731, 445.906, 52870.073 24/12/15,03:08:03,17,11,1, 12.0,1,1, -3.342, 10368.748, 445.894, 52870.095 24/12/15,03:08:03,18,11,1, 12.0,1,1, -3.342, 10368.738, 445.883, 52870.054 24/12/15,03:08:03,19,11,1, 12.0,1,1, -3.342, 10368.724, 445.906, 52870.103 24/12/15,03:08:04,00,11,1, 12.0,1,1, -3.339, 10368.720, 445.906, 52870.103 24/12/15,03:08:04,01,11,1, 12.0,1,1, -3.339, 10368.748, 445.921, 52870.152 24/12/15,03:08:04,02,11,1, 12.0,1,1, -3.339, 10368.757, 445.952, 52870.120 24/12/15,03:08:04,03,11,1, 12.0,1,1, -3.339, 10368.754, 445.945, 52870.124 24/12/15,03:08:04,04,11,1, 12.0,1,1, -3.339, 10368.758, 445.944, 52870.137 24/12/15,03:08:04,05,11,1, 12.0,1,1, -3.339, 10368.775, 445.937, 52870.097 24/12/15,03:08:04,06,11,1, 12.0,1,1, -3.339, 10368.772, 445.947, 52870.164 24/12/15,03:08:04,07,11,1, 12.0,1,1, -3.339, 10368.776, 445.961, 52870.102 24/12/15,03:08:04,08,11,1, 12.0,1,1, -3.339, 10368.763, 445.964, 52870.097 24/12/15,03:08:04,09,11,1, 12.0,1,1, -3.339, 10368.798, 445.986, 52870.079 24/12/15,03:08:04,10,11,1, 12.0,1,1, -3.339, 10368.773, 445.985, 52870.082 24/12/15,03:08:04,11,11,1, 12.0,1,1, -3.339, 10368.792, 445.984, 52870.083 24/12/15,03:08:04,12,11,1, 12.0,1,1, -3.339, 10368.775, 445.986, 52870.048 24/12/15,03:08:04,13,11,1, 12.0,1,1, -3.339, 10368.804, 446.008, 52870.080 24/12/15,03:08:04,14,11,1, 12.0,1,1, -3.339, 10368.791, 446.001, 52870.117 24/12/15,03:08:04,15,11,1, 12.0,1,1, -3.339, 10368.808, 445.990, 52870.064 24/12/15,03:08:04,16,11,1, 12.0,1,1, -3.339, 10368.793, 446.004, 52870.079 24/12/15,03:08:04,17,11,1, 12.0,1,1, -3.339, 10368.796, 446.003, 52870.054 24/12/15,03:08:04,18,11,1, 12.0,1,1, -3.339, 10368.782, 446.014, 52870.112 24/12/15,03:08:04,19,11,1, 12.0,1,1, -3.339, 10368.795, 446.023, 52870.148 24/12/15,03:08:05,00,11,1, 11.9,1,1, -3.339, 10368.787, 446.023, 52870.148 24/12/15,03:08:05,01,11,1, 11.9,1,1, -3.339, 10368.805, 446.025, 52870.041 24/12/15,03:08:05,02,11,1, 11.9,1,1, -3.339, 10368.785, 446.050, 52870.142 24/12/15,03:08:05,03,11,1, 11.9,1,1, -3.339, 10368.806, 446.053, 52870.113 24/12/15,03:08:05,04,11,1, 11.9,1,1, -3.339, 10368.801, 446.046, 52870.047 24/12/15,03:08:05,05,11,1, 11.9,1,1, -3.339, 10368.829, 446.053, 52870.017 24/12/15,03:08:05,06,11,1, 11.9,1,1, -3.339, 10368.799, 446.059, 52870.029 24/12/15,03:08:05,07,11,1, 11.9,1,1, -3.339, 10368.781, 446.062, 52870.050 24/12/15,03:08:05,08,11,1, 11.9,1,1, -3.339, 10368.790, 446.070, 52870.063 24/12/15,03:08:05,09,11,1, 11.9,1,1, -3.339, 10368.825, 446.086, 52870.046 24/12/15,03:08:05,10,11,1, 11.9,1,1, -3.339, 10368.792, 446.090, 52870.067 24/12/15,03:08:05,11,11,1, 11.9,1,1, -3.339, 10368.826, 446.089, 52870.065 24/12/15,03:08:05,12,11,1, 11.9,1,1, -3.339, 10368.809, 446.114, 52870.041 24/12/15,03:08:05,13,11,1, 11.9,1,1, -3.339, 10368.809, 446.095, 52870.075 24/12/15,03:08:05,14,11,1, 11.9,1,1, -3.339, 10368.829, 446.120, 52870.110 24/12/15,03:08:05,15,11,1, 11.9,1,1, -3.339, 10368.808, 446.098, 52870.023 24/12/15,03:08:05,16,11,1, 11.9,1,1, -3.339, 10368.815, 446.137, 52870.085 24/12/15,03:08:05,17,11,1, 11.9,1,1, -3.339, 10368.832, 446.115, 52870.053 24/12/15,03:08:05,18,11,1, 11.9,1,1, -3.339, 10368.855, 446.141, 52870.097 24/12/15,03:08:05,19,11,1, 11.9,1,1, -3.339, 10368.834, 446.141, 52870.060 24/12/15,03:08:06,00,10,1, 11.9,1,1, -3.343, 10368.829, 446.141, 52870.060 24/12/15,03:08:06,01,10,1, 11.9,1,1, -3.343, 10368.868, 446.148, 52870.019 24/12/15,03:08:06,02,10,1, 11.9,1,1, -3.343, 10368.838, 446.136, 52870.012 24/12/15,03:08:06,03,10,1, 11.9,1,1, -3.343, 10368.847, 446.163, 52870.055 24/12/15,03:08:06,04,10,1, 11.9,1,1, -3.343, 10368.834, 446.163, 52870.024 24/12/15,03:08:06,05,10,1, 11.9,1,1, -3.343, 10368.844, 446.156, 52870.009 24/12/15,03:08:06,06,10,1, 11.9,1,1, -3.343, 10368.851, 446.187, 52870.099 24/12/15,03:08:06,07,10,1, 11.9,1,1, -3.343, 10368.848, 446.171, 52870.098 24/12/15,03:08:06,08,10,1, 11.9,1,1, -3.343, 10368.847, 446.189, 52870.056 24/12/15,03:08:06,09,10,1, 11.9,1,1, -3.343, 10368.877, 446.175, 52870.041 24/12/15,03:08:06,10,10,1, 11.9,1,1, -3.343, 10368.880, 446.181, 52870.055 24/12/15,03:08:06,11,10,1, 11.9,1,1, -3.343, 10368.871, 446.183, 52870.051 24/12/15,03:08:06,12,10,1, 11.9,1,1, -3.343, 10368.882, 446.211, 52870.018 24/12/15,03:08:06,13,10,1, 11.9,1,1, -3.343, 10368.879, 446.208, 52870.032 24/12/15,03:08:06,14,10,1, 11.9,1,1, -3.343, 10368.861, 446.211, 52869.972 24/12/15,03:08:06,15,10,1, 11.9,1,1, -3.343, 10368.857, 446.187, 52870.004 24/12/15,03:08:06,16,10,1, 11.9,1,1, -3.343, 10368.879, 446.220, 52870.023 24/12/15,03:08:06,17,10,1, 11.9,1,1, -3.343, 10368.890, 446.216, 52870.034 24/12/15,03:08:06,18,10,1, 11.9,1,1, -3.343, 10368.883, 446.219, 52869.952 24/12/15,03:08:06,19,10,1, 11.9,1,1, -3.343, 10368.898, 446.230, 52869.940 24/12/15,03:08:07,00,10,1, 11.9,1,1, -3.347, 10368.896, 446.230, 52869.940 24/12/15,03:08:07,01,10,1, 11.9,1,1, -3.347, 10368.872, 446.234, 52869.907 24/12/15,03:08:07,02,10,1, 11.9,1,1, -3.347, 10368.885, 446.245, 52870.029 24/12/15,03:08:07,03,10,1, 11.9,1,1, -3.347, 10368.879, 446.243, 52869.972 24/12/15,03:08:07,04,10,1, 11.9,1,1, -3.347, 10368.878, 446.251, 52869.963 24/12/15,03:08:07,05,10,1, 11.9,1,1, -3.347, 10368.907, 446.264, 52869.966 24/12/15,03:08:07,06,10,1, 11.9,1,1, -3.347, 10368.894, 446.288, 52869.987 24/12/15,03:08:07,07,10,1, 11.9,1,1, -3.347, 10368.896, 446.264, 52869.942 24/12/15,03:08:07,08,10,1, 11.9,1,1, -3.347, 10368.921, 446.254, 52869.972 24/12/15,03:08:07,09,10,1, 11.9,1,1, -3.347, 10368.931, 446.271, 52869.953 24/12/15,03:08:07,10,10,1, 11.9,1,1, -3.347, 10368.899, 446.261, 52869.961 24/12/15,03:08:07,11,10,1, 11.9,1,1, -3.347, 10368.903, 446.286, 52869.942 24/12/15,03:08:07,12,10,1, 11.9,1,1, -3.347, 10368.900, 446.300, 52869.969 24/12/15,03:08:07,13,10,1, 11.9,1,1, -3.347, 10368.921, 446.304, 52869.963 24/12/15,03:08:07,14,10,1, 11.9,1,1, -3.347, 10368.912, 446.318, 52869.945 24/12/15,03:08:07,15,10,1, 11.9,1,1, -3.347, 10368.925, 446.313, 52869.928 24/12/15,03:08:07,16,10,1, 11.9,1,1, -3.347, 10368.915, 446.316, 52869.958 24/12/15,03:08:07,17,10,1, 11.9,1,1, -3.347, 10368.919, 446.305, 52869.938 24/12/15,03:08:07,18,10,1, 11.9,1,1, -3.347, 10368.924, 446.331, 52869.898 24/12/15,03:08:07,19,10,1, 11.9,1,1, -3.347, 10368.915, 446.341, 52869.879 24/12/15,03:08:08,00,10,1, 11.9,1,1, -3.347, 10368.912, 446.341, 52869.879 24/12/15,03:08:08,01,10,1, 11.9,1,1, -3.347, 10368.902, 446.333, 52869.919 24/12/15,03:08:08,02,10,1, 11.9,1,1, -3.347, 10368.940, 446.314, 52869.953 24/12/15,03:08:08,03,10,1, 11.9,1,1, -3.347, 10368.925, 446.339, 52869.942 24/12/15,03:08:08,04,10,1, 11.9,1,1, -3.347, 10368.923, 446.332, 52869.859 24/12/15,03:08:08,05,10,1, 11.9,1,1, -3.347, 10368.937, 446.333, 52869.939 24/12/15,03:08:08,06,10,1, 11.9,1,1, -3.347, 10368.941, 446.337, 52869.950 24/12/15,03:08:08,07,10,1, 11.9,1,1, -3.347, 10368.941, 446.364, 52869.880 24/12/15,03:08:08,08,10,1, 11.9,1,1, -3.347, 10368.931, 446.378, 52869.972 24/12/15,03:08:08,09,10,1, 11.9,1,1, -3.347, 10368.916, 446.356, 52869.858 24/12/15,03:08:08,10,10,1, 11.9,1,1, -3.347, 10368.950, 446.355, 52869.893 24/12/15,03:08:08,11,10,1, 11.9,1,1, -3.347, 10368.938, 446.343, 52869.848 24/12/15,03:08:08,12,10,1, 11.9,1,1, -3.347, 10368.923, 446.369, 52869.913 24/12/15,03:08:08,13,10,1, 11.9,1,1, -3.347, 10368.931, 446.362, 52869.915 24/12/15,03:08:08,14,10,1, 11.9,1,1, -3.347, 10368.931, 446.369, 52869.866 24/12/15,03:08:08,15,10,1, 11.9,1,1, -3.347, 10368.962, 446.388, 52869.896 24/12/15,03:08:08,16,10,1, 11.9,1,1, -3.347, 10368.938, 446.374, 52869.909 24/12/15,03:08:08,17,10,1, 11.9,1,1, -3.347, 10368.922, 446.369, 52869.877 24/12/15,03:08:08,18,10,1, 11.9,1,1, -3.347, 10368.936, 446.372, 52869.936 24/12/15,03:08:08,19,10,1, 11.9,1,1, -3.347, 10368.951, 446.371, 52869.832 24/12/15,03:08:09,00,10,1, 11.9,1,1, -3.345, 10368.946, 446.371, 52869.832 24/12/15,03:08:09,01,10,1, 11.9,1,1, -3.345, 10368.968, 446.393, 52869.926 24/12/15,03:08:09,02,10,1, 11.9,1,1, -3.345, 10368.975, 446.409, 52869.872 24/12/15,03:08:09,03,10,1, 11.9,1,1, -3.345, 10368.959, 446.398, 52869.887 24/12/15,03:08:09,04,10,1, 11.9,1,1, -3.345, 10368.943, 446.405, 52869.954 24/12/15,03:08:09,05,10,1, 11.9,1,1, -3.345, 10368.959, 446.388, 52869.902 24/12/15,03:08:09,06,10,1, 11.9,1,1, -3.345, 10368.939, 446.413, 52869.920 24/12/15,03:08:09,07,10,1, 11.9,1,1, -3.345, 10368.969, 446.394, 52869.860 24/12/15,03:08:09,08,10,1, 11.9,1,1, -3.345, 10368.958, 446.426, 52869.898 24/12/15,03:08:09,09,10,1, 11.9,1,1, -3.345, 10368.960, 446.418, 52869.885 24/12/15,03:08:09,10,10,1, 11.9,1,1, -3.345, 10368.967, 446.428, 52869.881 24/12/15,03:08:09,11,10,1, 11.9,1,1, -3.345, 10368.930, 446.411, 52869.842 24/12/15,03:08:09,12,10,1, 11.9,1,1, -3.345, 10368.965, 446.415, 52869.857 24/12/15,03:08:09,13,10,1, 11.9,1,1, -3.345, 10368.976, 446.407, 52869.851 24/12/15,03:08:09,14,10,1, 11.9,1,1, -3.345, 10368.957, 446.440, 52869.805 24/12/15,03:08:09,15,10,1, 11.9,1,1, -3.345, 10368.947, 446.435, 52869.869 24/12/15,03:08:09,16,10,1, 11.9,1,1, -3.345, 10368.961, 446.442, 52869.821 24/12/15,03:08:09,17,10,1, 11.9,1,1, -3.345, 10368.970, 446.416, 52869.829 24/12/15,03:08:09,18,10,1, 11.9,1,1, -3.345, 10368.965, 446.429, 52869.827 24/12/15,03:08:09,19,10,1, 11.9,1,1, -3.345, 10368.964, 446.429, 52869.797 24/12/15,03:08:10,00,10,1, 11.9,1,1, -3.346, 10368.962, 446.429, 52869.797 24/12/15,03:08:10,01,10,1, 11.9,1,1, -3.346, 10368.979, 446.439, 52869.884 24/12/15,03:08:10,02,10,1, 11.9,1,1, -3.346, 10368.979, 446.469, 52869.797 24/12/15,03:08:10,03,10,1, 11.9,1,1, -3.346, 10368.979, 446.447, 52869.784 24/12/15,03:08:10,04,10,1, 11.9,1,1, -3.346, 10368.973, 446.440, 52869.798 24/12/15,03:08:10,05,10,1, 11.9,1,1, -3.346, 10368.984, 446.444, 52869.826 24/12/15,03:08:10,06,10,1, 11.9,1,1, -3.346, 10368.970, 446.443, 52869.750 24/12/15,03:08:10,07,10,1, 11.9,1,1, -3.346, 10368.973, 446.463, 52869.808 24/12/15,03:08:10,08,10,1, 11.9,1,1, -3.346, 10368.944, 446.461, 52869.818 24/12/15,03:08:10,09,10,1, 11.9,1,1, -3.346, 10368.945, 446.470, 52869.822 24/12/15,03:08:10,10,10,1, 11.9,1,1, -3.346, 10368.951, 446.473, 52869.783 24/12/15,03:08:10,11,10,1, 11.9,1,1, -3.346, 10368.950, 446.476, 52869.784 24/12/15,03:08:10,12,10,1, 11.9,1,1, -3.346, 10368.955, 446.471, 52869.712 24/12/15,03:08:10,13,10,1, 11.9,1,1, -3.346, 10368.999, 446.454, 52869.730 24/12/15,03:08:10,14,10,1, 11.9,1,1, -3.346, 10368.991, 446.460, 52869.759 24/12/15,03:08:10,15,10,1, 11.9,1,1, -3.346, 10368.970, 446.466, 52869.755 24/12/15,03:08:10,16,10,1, 11.9,1,1, -3.346, 10368.957, 446.500, 52869.791 24/12/15,03:08:10,17,10,1, 11.9,1,1, -3.346, 10369.000, 446.507, 52869.800 24/12/15,03:08:10,18,10,1, 11.9,1,1, -3.346, 10368.979, 446.472, 52869.792 24/12/15,03:08:10,19,10,1, 11.9,1,1, -3.346, 10368.981, 446.489, 52869.803 24/12/15,03:08:11,00,09,1, 11.9,1,1, -3.342, 10368.979, 446.489, 52869.803 24/12/15,03:08:11,01,09,1, 11.9,1,1, -3.342, 10368.988, 446.494, 52869.684 24/12/15,03:08:11,02,09,1, 11.9,1,1, -3.342, 10369.004, 446.498, 52869.768 24/12/15,03:08:11,03,09,1, 11.9,1,1, -3.342, 10369.013, 446.490, 52869.700 24/12/15,03:08:11,04,09,1, 11.9,1,1, -3.342, 10368.998, 446.500, 52869.713 24/12/15,03:08:11,05,09,1, 11.9,1,1, -3.342, 10369.008, 446.495, 52869.692 24/12/15,03:08:11,06,09,1, 11.9,1,1, -3.342, 10368.998, 446.520, 52869.781 24/12/15,03:08:11,07,09,1, 11.9,1,1, -3.342, 10368.987, 446.505, 52869.750 24/12/15,03:08:11,08,09,1, 11.9,1,1, -3.342, 10369.003, 446.536, 52869.942 24/12/15,03:08:11,09,09,1, 11.9,1,1, -3.342, 10369.035, 446.487, 52869.734 24/12/15,03:08:11,10,09,1, 11.9,1,1, -3.342, 10369.013, 446.484, 52869.727 24/12/15,03:08:11,11,09,1, 11.9,1,1, -3.342, 10369.017, 446.518, 52869.716 24/12/15,03:08:11,12,09,1, 11.9,1,1, -3.342, 10369.013, 446.486, 52869.652 24/12/15,03:08:11,13,09,1, 11.9,1,1, -3.342, 10369.012, 446.494, 52869.660 24/12/15,03:08:11,14,09,1, 11.9,1,1, -3.342, 10368.993, 446.528, 52869.719 24/12/15,03:08:11,15,09,1, 11.9,1,1, -3.342, 10368.996, 446.517, 52869.653 24/12/15,03:08:11,16,09,1, 11.9,1,1, -3.342, 10369.015, 446.525, 52869.680 24/12/15,03:08:11,17,09,1, 11.9,1,1, -3.342, 10369.012, 446.513, 52869.651 24/12/15,03:08:11,18,09,1, 11.9,1,1, -3.342, 10369.002, 446.509, 52869.661 24/12/15,03:08:11,19,09,1, 11.9,1,1, -3.342, 10369.021, 446.502, 52869.717 24/12/15,03:08:12,00,09,1, 11.9,1,1, -3.346, 10369.021, 446.502, 52869.717 24/12/15,03:08:12,01,09,1, 11.9,1,1, -3.346, 10369.015, 446.504, 52869.655 24/12/15,03:08:12,02,09,1, 11.9,1,1, -3.346, 10369.014, 446.509, 52869.626 24/12/15,03:08:12,03,09,1, 11.9,1,1, -3.346, 10369.001, 446.506, 52869.710 24/12/15,03:08:12,04,09,1, 11.9,1,1, -3.346, 10369.046, 446.526, 52869.620 24/12/15,03:08:12,05,09,1, 11.9,1,1, -3.346, 10369.037, 446.534, 52869.624 24/12/15,03:08:12,06,09,1, 11.9,1,1, -3.346, 10369.019, 446.521, 52869.545 24/12/15,03:08:12,07,09,1, 11.9,1,1, -3.346, 10369.018, 446.523, 52869.706 24/12/15,03:08:12,08,09,1, 11.9,1,1, -3.346, 10369.002, 446.517, 52869.671 24/12/15,03:08:12,09,09,1, 11.9,1,1, -3.346, 10369.009, 446.512, 52869.595 24/12/15,03:08:12,10,09,1, 11.9,1,1, -3.346, 10369.002, 446.537, 52869.659 24/12/15,03:08:12,11,09,1, 11.9,1,1, -3.346, 10369.024, 446.526, 52869.571 24/12/15,03:08:12,12,09,1, 11.9,1,1, -3.346, 10369.025, 446.509, 52869.618 24/12/15,03:08:12,13,09,1, 11.9,1,1, -3.346, 10369.018, 446.517, 52869.652 24/12/15,03:08:12,14,09,1, 11.9,1,1, -3.346, 10368.996, 446.536, 52869.596 24/12/15,03:08:12,15,09,1, 11.9,1,1, -3.346, 10369.022, 446.495, 52869.589 24/12/15,03:08:12,16,09,1, 11.9,1,1, -3.346, 10369.016, 446.524, 52869.578 24/12/15,03:08:12,17,09,1, 11.9,1,1, -3.346, 10369.003, 446.532, 52869.619 24/12/15,03:08:12,18,09,1, 11.9,1,1, -3.346, 10369.003, 446.529, 52869.610 24/12/15,03:08:12,19,09,1, 11.9,1,1, -3.346, 10369.011, 446.518, 52869.607 24/12/15,03:08:13,00,09,1, 11.9,1,1, -3.348, 10369.004, 446.518, 52869.607 24/12/15,03:08:13,01,09,1, 11.9,1,1, -3.348, 10369.039, 446.559, 52869.649 24/12/15,03:08:13,02,09,1, 11.9,1,1, -3.348, 10369.023, 446.532, 52869.556 24/12/15,03:08:13,03,09,1, 11.9,1,1, -3.348, 10369.005, 446.518, 52869.620 24/12/15,03:08:13,04,09,1, 11.9,1,1, -3.348, 10369.042, 446.520, 52869.523 24/12/15,03:08:13,05,09,1, 11.9,1,1, -3.348, 10369.032, 446.538, 52869.599 24/12/15,03:08:13,06,09,1, 11.9,1,1, -3.348, 10369.024, 446.535, 52869.533 24/12/15,03:08:13,07,09,1, 11.9,1,1, -3.348, 10369.016, 446.528, 52869.559 24/12/15,03:08:13,08,09,1, 11.9,1,1, -3.348, 10368.996, 446.546, 52869.526 24/12/15,03:08:13,09,09,1, 11.9,1,1, -3.348, 10369.005, 446.528, 52869.503 24/12/15,03:08:13,10,09,1, 11.9,1,1, -3.348, 10369.025, 446.526, 52869.573 24/12/15,03:08:13,11,09,1, 11.9,1,1, -3.348, 10369.015, 446.500, 52869.630 24/12/15,03:08:13,12,09,1, 11.9,1,1, -3.348, 10369.031, 446.504, 52869.510 24/12/15,03:08:13,13,09,1, 11.9,1,1, -3.348, 10369.035, 446.506, 52869.566 24/12/15,03:08:13,14,09,1, 11.9,1,1, -3.348, 10369.029, 446.519, 52869.531 24/12/15,03:08:13,15,09,1, 11.9,1,1, -3.348, 10369.032, 446.516, 52869.548 24/12/15,03:08:13,16,09,1, 11.9,1,1, -3.348, 10369.021, 446.523, 52869.508 24/12/15,03:08:13,17,09,1, 11.9,1,1, -3.348, 10369.027, 446.490, 52869.439 24/12/15,03:08:13,18,09,1, 11.9,1,1, -3.348, 10369.015, 446.478, 52869.472 24/12/15,03:08:13,19,09,1, 11.9,1,1, -3.348, 10369.032, 446.506, 52869.570 24/12/15,03:08:14,00,09,1, 12.0,1,1, -3.342, 10369.029, 446.506, 52869.570 24/12/15,03:08:14,01,09,1, 12.0,1,1, -3.342, 10369.023, 446.518, 52869.521 24/12/15,03:08:14,02,09,1, 12.0,1,1, -3.342, 10369.054, 446.505, 52869.519 24/12/15,03:08:14,03,09,1, 12.0,1,1, -3.342, 10369.030, 446.476, 52869.519 24/12/15,03:08:14,04,09,1, 12.0,1,1, -3.342, 10369.030, 446.485, 52869.442 24/12/15,03:08:14,05,09,1, 12.0,1,1, -3.342, 10369.039, 446.502, 52869.547 24/12/15,03:08:14,06,09,1, 12.0,1,1, -3.342, 10369.036, 446.495, 52869.451 24/12/15,03:08:14,07,09,1, 12.0,1,1, -3.342, 10369.033, 446.499, 52869.483 24/12/15,03:08:14,08,09,1, 12.0,1,1, -3.342, 10369.021, 446.489, 52869.423 24/12/15,03:08:14,09,09,1, 12.0,1,1, -3.342, 10369.013, 446.500, 52869.453 24/12/15,03:08:14,10,09,1, 12.0,1,1, -3.342, 10369.019, 446.482, 52869.447 24/12/15,03:08:14,11,09,1, 12.0,1,1, -3.342, 10369.021, 446.498, 52869.411 24/12/15,03:08:14,12,09,1, 12.0,1,1, -3.342, 10369.029, 446.484, 52869.403 24/12/15,03:08:14,13,09,1, 12.0,1,1, -3.342, 10369.024, 446.497, 52869.417 24/12/15,03:08:14,14,09,1, 12.0,1,1, -3.342, 10369.023, 446.496, 52869.437 24/12/15,03:08:14,15,09,1, 12.0,1,1, -3.342, 10369.031, 446.484, 52869.468 24/12/15,03:08:14,16,09,1, 12.0,1,1, -3.342, 10369.017, 446.475, 52869.346 24/12/15,03:08:14,17,09,1, 12.0,1,1, -3.342, 10369.036, 446.480, 52869.393 24/12/15,03:08:14,18,09,1, 12.0,1,1, -3.342, 10369.007, 446.470, 52869.375 24/12/15,03:08:14,19,09,1, 12.0,1,1, -3.342, 10369.035, 446.477, 52869.384 24/12/15,03:08:15,00,09,1, 11.9,1,1, -3.341, 10369.029, 446.477, 52869.384 24/12/15,03:08:15,01,09,1, 11.9,1,1, -3.341, 10369.022, 446.478, 52869.430 24/12/15,03:08:15,02,09,1, 11.9,1,1, -3.341, 10369.035, 446.499, 52869.323 24/12/15,03:08:15,03,09,1, 11.9,1,1, -3.341, 10369.010, 446.448, 52869.391 24/12/15,03:08:15,04,09,1, 11.9,1,1, -3.341, 10369.031, 446.489, 52869.340 24/12/15,03:08:15,05,09,1, 11.9,1,1, -3.341, 10369.041, 446.478, 52869.404 24/12/15,03:08:15,06,09,1, 11.9,1,1, -3.341, 10369.014, 446.491, 52869.320 24/12/15,03:08:15,07,09,1, 11.9,1,1, -3.341, 10369.019, 446.485, 52869.413 24/12/15,03:08:15,08,09,1, 11.9,1,1, -3.341, 10369.020, 446.480, 52869.345 24/12/15,03:08:15,09,09,1, 11.9,1,1, -3.341, 10369.028, 446.479, 52869.337 24/12/15,03:08:15,10,09,1, 11.9,1,1, -3.341, 10369.016, 446.463, 52869.399 24/12/15,03:08:15,11,09,1, 11.9,1,1, -3.341, 10369.011, 446.466, 52869.318 24/12/15,03:08:15,12,09,1, 11.9,1,1, -3.341, 10369.013, 446.452, 52869.285 24/12/15,03:08:15,13,09,1, 11.9,1,1, -3.341, 10369.030, 446.456, 52869.323 24/12/15,03:08:15,14,09,1, 11.9,1,1, -3.341, 10369.032, 446.462, 52869.436 24/12/15,03:08:15,15,09,1, 11.9,1,1, -3.341, 10368.972, 446.471, 52869.330 24/12/15,03:08:15,16,09,1, 11.9,1,1, -3.341, 10368.987, 446.469, 52869.355 24/12/15,03:08:15,17,09,1, 11.9,1,1, -3.341, 10369.009, 446.464, 52869.367 24/12/15,03:08:15,18,09,1, 11.9,1,1, -3.341, 10368.993, 446.449, 52869.296 24/12/15,03:08:15,19,09,1, 11.9,1,1, -3.341, 10369.002, 446.477, 52869.359 24/12/15,03:08:16,00,10,1, 12.0,1,1, -3.342, 10368.996, 446.477, 52869.359 24/12/15,03:08:16,01,10,1, 12.0,1,1, -3.342, 10368.995, 446.448, 52869.352 24/12/15,03:08:16,02,10,1, 12.0,1,1, -3.342, 10369.049, 446.465, 52869.277 24/12/15,03:08:16,03,10,1, 12.0,1,1, -3.342, 10369.005, 446.473, 52869.327 24/12/15,03:08:16,04,10,1, 12.0,1,1, -3.342, 10369.024, 446.481, 52869.215 24/12/15,03:08:16,05,10,1, 12.0,1,1, -3.342, 10369.022, 446.464, 52869.307 24/12/15,03:08:16,06,10,1, 12.0,1,1, -3.342, 10369.032, 446.455, 52869.233 24/12/15,03:08:16,07,10,1, 12.0,1,1, -3.342, 10369.032, 446.446, 52869.293 24/12/15,03:08:16,08,10,1, 12.0,1,1, -3.342, 10369.004, 446.448, 52869.236 24/12/15,03:08:16,09,10,1, 12.0,1,1, -3.342, 10369.024, 446.468, 52869.255 24/12/15,03:08:16,10,10,1, 12.0,1,1, -3.342, 10369.020, 446.460, 52869.233 24/12/15,03:08:16,11,10,1, 12.0,1,1, -3.342, 10369.011, 446.476, 52869.290 24/12/15,03:08:16,12,10,1, 12.0,1,1, -3.342, 10369.032, 446.440, 52869.170 24/12/15,03:08:16,13,10,1, 12.0,1,1, -3.342, 10369.044, 446.460, 52869.208 24/12/15,03:08:16,14,10,1, 12.0,1,1, -3.342, 10369.032, 446.454, 52869.244 24/12/15,03:08:16,15,10,1, 12.0,1,1, -3.342, 10369.016, 446.440, 52869.193 24/12/15,03:08:16,16,10,1, 12.0,1,1, -3.342, 10369.037, 446.455, 52869.278 24/12/15,03:08:16,17,10,1, 12.0,1,1, -3.342, 10369.065, 446.447, 52869.284 24/12/15,03:08:16,18,10,1, 12.0,1,1, -3.342, 10369.033, 446.460, 52869.192 24/12/15,03:08:16,19,10,1, 12.0,1,1, -3.342, 10369.036, 446.452, 52869.239 24/12/15,03:08:17,00,10,1, 11.9,1,1, -3.336, 10369.029, 446.452, 52869.239 24/12/15,03:08:17,01,10,1, 11.9,1,1, -3.336, 10369.041, 446.449, 52869.187 24/12/15,03:08:17,02,10,1, 11.9,1,1, -3.336, 10369.048, 446.445, 52869.213 24/12/15,03:08:17,03,10,1, 11.9,1,1, -3.336, 10369.041, 446.457, 52869.216 24/12/15,03:08:17,04,10,1, 11.9,1,1, -3.336, 10369.055, 446.463, 52869.146 24/12/15,03:08:17,05,10,1, 11.9,1,1, -3.336, 10369.031, 446.438, 52869.247 24/12/15,03:08:17,06,10,1, 11.9,1,1, -3.336, 10369.017, 446.432, 52869.276 24/12/15,03:08:17,07,10,1, 11.9,1,1, -3.336, 10369.044, 446.432, 52869.170 24/12/15,03:08:17,08,10,1, 11.9,1,1, -3.336, 10369.038, 446.433, 52869.197 24/12/15,03:08:17,09,10,1, 11.9,1,1, -3.336, 10369.024, 446.425, 52869.159 24/12/15,03:08:17,10,10,1, 11.9,1,1, -3.336, 10369.060, 446.436, 52869.121 24/12/15,03:08:17,11,10,1, 11.9,1,1, -3.336, 10369.060, 446.476, 52869.235 24/12/15,03:08:17,12,10,1, 11.9,1,1, -3.336, 10369.062, 446.463, 52869.186 24/12/15,03:08:17,13,10,1, 11.9,1,1, -3.336, 10369.041, 446.445, 52869.189 24/12/15,03:08:17,14,10,1, 11.9,1,1, -3.336, 10369.071, 446.431, 52869.174 24/12/15,03:08:17,15,10,1, 11.9,1,1, -3.336, 10369.047, 446.434, 52869.119 24/12/15,03:08:17,16,10,1, 11.9,1,1, -3.336, 10369.041, 446.430, 52869.157 24/12/15,03:08:17,17,10,1, 11.9,1,1, -3.336, 10369.055, 446.444, 52869.187 24/12/15,03:08:17,18,10,1, 11.9,1,1, -3.336, 10369.047, 446.472, 52869.176 24/12/15,03:08:17,19,10,1, 11.9,1,1, -3.336, 10369.060, 446.444, 52869.138 24/12/15,03:08:18,00,10,1, 11.9,1,1, -3.346, 10369.054, 446.444, 52869.138 24/12/15,03:08:18,01,10,1, 11.9,1,1, -3.346, 10369.068, 446.442, 52869.125 24/12/15,03:08:18,02,10,1, 11.9,1,1, -3.346, 10369.046, 446.437, 52869.167 24/12/15,03:08:18,03,10,1, 11.9,1,1, -3.346, 10369.033, 446.449, 52869.123 24/12/15,03:08:18,04,10,1, 11.9,1,1, -3.346, 10369.070, 446.458, 52869.112 24/12/15,03:08:18,05,10,1, 11.9,1,1, -3.346, 10369.060, 446.472, 52869.152 24/12/15,03:08:18,06,10,1, 11.9,1,1, -3.346, 10369.061, 446.476, 52869.101 24/12/15,03:08:18,07,10,1, 11.9,1,1, -3.346, 10369.061, 446.468, 52869.180 24/12/15,03:08:18,08,10,1, 11.9,1,1, -3.346, 10369.072, 446.451, 52869.110 24/12/15,03:08:18,09,10,1, 11.9,1,1, -3.346, 10369.064, 446.466, 52869.139 24/12/15,03:08:18,10,10,1, 11.9,1,1, -3.346, 10369.053, 446.468, 52869.133 24/12/15,03:08:18,11,10,1, 11.9,1,1, -3.346, 10369.062, 446.453, 52869.137 24/12/15,03:08:18,12,10,1, 11.9,1,1, -3.346, 10369.057, 446.486, 52869.143 24/12/15,03:08:18,13,10,1, 11.9,1,1, -3.346, 10369.061, 446.471, 52869.108 24/12/15,03:08:18,14,10,1, 11.9,1,1, -3.346, 10369.069, 446.486, 52869.076 24/12/15,03:08:18,15,10,1, 11.9,1,1, -3.346, 10369.061, 446.490, 52869.064 24/12/15,03:08:18,16,10,1, 11.9,1,1, -3.346, 10369.069, 446.469, 52869.054 24/12/15,03:08:18,17,10,1, 11.9,1,1, -3.346, 10369.085, 446.481, 52869.159 24/12/15,03:08:18,18,10,1, 11.9,1,1, -3.346, 10369.069, 446.475, 52869.133 24/12/15,03:08:18,19,10,1, 11.9,1,1, -3.346, 10369.093, 446.476, 52869.048 24/12/15,03:08:19,00,10,1, 11.9,1,1, -3.344, 10369.087, 446.476, 52869.048 24/12/15,03:08:19,01,10,1, 11.9,1,1, -3.344, 10369.057, 446.472, 52869.082 24/12/15,03:08:19,02,10,1, 11.9,1,1, -3.344, 10369.067, 446.484, 52869.047 24/12/15,03:08:19,03,10,1, 11.9,1,1, -3.344, 10369.087, 446.485, 52869.093 24/12/15,03:08:19,04,10,1, 11.9,1,1, -3.344, 10369.083, 446.468, 52869.065 24/12/15,03:08:19,05,10,1, 11.9,1,1, -3.344, 10369.088, 446.498, 52868.992 24/12/15,03:08:19,06,10,1, 11.9,1,1, -3.344, 10369.104, 446.500, 52869.049 24/12/15,03:08:19,07,10,1, 11.9,1,1, -3.344, 10369.114, 446.534, 52869.071 24/12/15,03:08:19,08,10,1, 11.9,1,1, -3.344, 10369.058, 446.523, 52869.067 24/12/15,03:08:19,09,10,1, 11.9,1,1, -3.344, 10369.093, 446.511, 52869.098 24/12/15,03:08:19,10,10,1, 11.9,1,1, -3.344, 10369.080, 446.529, 52869.038 24/12/15,03:08:19,11,10,1, 11.9,1,1, -3.344, 10369.091, 446.509, 52868.998 24/12/15,03:08:19,12,10,1, 11.9,1,1, -3.344, 10369.099, 446.511, 52869.044 24/12/15,03:08:19,13,10,1, 11.9,1,1, -3.344, 10369.086, 446.546, 52869.060 24/12/15,03:08:19,14,10,1, 11.9,1,1, -3.344, 10369.086, 446.550, 52869.058 24/12/15,03:08:19,15,10,1, 11.9,1,1, -3.344, 10369.074, 446.529, 52869.093 24/12/15,03:08:19,16,10,1, 11.9,1,1, -3.344, 10369.092, 446.512, 52869.086 24/12/15,03:08:19,17,10,1, 11.9,1,1, -3.344, 10369.084, 446.550, 52869.059 24/12/15,03:08:19,18,10,1, 11.9,1,1, -3.344, 10369.084, 446.558, 52869.059 24/12/15,03:08:19,19,10,1, 11.9,1,1, -3.344, 10369.110, 446.557, 52869.067 24/12/15,03:08:20,00,10,1, 11.9,1,1, -3.341, 10369.104, 446.557, 52869.067 24/12/15,03:08:20,01,10,1, 11.9,1,1, -3.341, 10369.087, 446.561, 52869.091 24/12/15,03:08:20,02,10,1, 11.9,1,1, -3.341, 10369.095, 446.591, 52869.078 24/12/15,03:08:20,03,10,1, 11.9,1,1, -3.341, 10369.109, 446.577, 52869.078 24/12/15,03:08:20,04,10,1, 11.9,1,1, -3.341, 10369.115, 446.567, 52869.028 24/12/15,03:08:20,05,10,1, 11.9,1,1, -3.341, 10369.098, 446.573, 52869.069 24/12/15,03:08:20,06,10,1, 11.9,1,1, -3.341, 10369.107, 446.585, 52869.117 24/12/15,03:08:20,07,10,1, 11.9,1,1, -3.341, 10369.115, 446.586, 52869.027 24/12/15,03:08:20,08,10,1, 11.9,1,1, -3.341, 10369.129, 446.600, 52869.054 24/12/15,03:08:20,09,10,1, 11.9,1,1, -3.341, 10369.100, 446.598, 52869.093 24/12/15,03:08:20,10,10,1, 11.9,1,1, -3.341, 10369.105, 446.605, 52869.060 24/12/15,03:08:20,11,10,1, 11.9,1,1, -3.341, 10369.119, 446.575, 52869.046 24/12/15,03:08:20,12,10,1, 11.9,1,1, -3.341, 10369.099, 446.610, 52869.122 24/12/15,03:08:20,13,10,1, 11.9,1,1, -3.341, 10369.129, 446.619, 52869.045 24/12/15,03:08:20,14,10,1, 11.9,1,1, -3.341, 10369.136, 446.633, 52869.074 24/12/15,03:08:20,15,10,1, 11.9,1,1, -3.341, 10369.123, 446.622, 52869.080 24/12/15,03:08:20,16,10,1, 11.9,1,1, -3.341, 10369.133, 446.649, 52869.088 24/12/15,03:08:20,17,10,1, 11.9,1,1, -3.341, 10369.130, 446.641, 52869.043 24/12/15,03:08:20,18,10,1, 11.9,1,1, -3.341, 10369.114, 446.644, 52868.985 24/12/15,03:08:20,19,10,1, 11.9,1,1, -3.341, 10369.129, 446.628, 52869.114 24/12/15,03:08:21,00,10,1, 11.9,1,1, -3.343, 10369.129, 446.628, 52869.114 24/12/15,03:08:21,01,10,1, 11.9,1,1, -3.343, 10369.134, 446.667, 52869.082 24/12/15,03:08:21,02,10,1, 11.9,1,1, -3.343, 10369.126, 446.675, 52869.026 24/12/15,03:08:21,03,10,1, 11.9,1,1, -3.343, 10369.165, 446.643, 52868.999 24/12/15,03:08:21,04,10,1, 11.9,1,1, -3.343, 10369.147, 446.687, 52869.025 24/12/15,03:08:21,05,10,1, 11.9,1,1, -3.343, 10369.162, 446.670, 52869.013 24/12/15,03:08:21,06,10,1, 11.9,1,1, -3.343, 10369.142, 446.691, 52869.079 24/12/15,03:08:21,07,10,1, 11.9,1,1, -3.343, 10369.157, 446.673, 52868.985 24/12/15,03:08:21,08,10,1, 11.9,1,1, -3.343, 10369.144, 446.707, 52869.029 24/12/15,03:08:21,09,10,1, 11.9,1,1, -3.343, 10369.151, 446.697, 52869.019 24/12/15,03:08:21,10,10,1, 11.9,1,1, -3.343, 10369.155, 446.718, 52869.078 24/12/15,03:08:21,11,10,1, 11.9,1,1, -3.343, 10369.183, 446.693, 52869.018 24/12/15,03:08:21,12,10,1, 11.9,1,1, -3.343, 10369.154, 446.745, 52869.060 24/12/15,03:08:21,13,10,1, 11.9,1,1, -3.343, 10369.150, 446.716, 52869.025 24/12/15,03:08:21,14,10,1, 11.9,1,1, -3.343, 10369.198, 446.712, 52869.001 24/12/15,03:08:21,15,10,1, 11.9,1,1, -3.343, 10369.160, 446.775, 52869.090 24/12/15,03:08:21,16,10,1, 11.9,1,1, -3.343, 10369.160, 446.752, 52868.982 24/12/15,03:08:21,17,10,1, 11.9,1,1, -3.343, 10369.164, 446.748, 52869.003 24/12/15,03:08:21,18,10,1, 11.9,1,1, -3.343, 10369.185, 446.763, 52869.077 24/12/15,03:08:21,19,10,1, 11.9,1,1, -3.343, 10369.199, 446.757, 52869.044 24/12/15,03:08:22,00,08,1, 11.9,1,1, -3.343, 10369.196, 446.757, 52869.044 24/12/15,03:08:22,01,08,1, 11.9,1,1, -3.343, 10369.170, 446.771, 52869.076 24/12/15,03:08:22,02,08,1, 11.9,1,1, -3.343, 10369.175, 446.755, 52869.059 24/12/15,03:08:22,03,08,1, 11.9,1,1, -3.343, 10369.161, 446.770, 52869.001 24/12/15,03:08:22,04,08,1, 11.9,1,1, -3.343, 10369.179, 446.794, 52869.023 24/12/15,03:08:22,05,08,1, 11.9,1,1, -3.343, 10369.174, 446.792, 52869.019 24/12/15,03:08:22,06,08,1, 11.9,1,1, -3.343, 10369.186, 446.779, 52869.070 24/12/15,03:08:22,07,08,1, 11.9,1,1, -3.343, 10369.190, 446.780, 52868.992 24/12/15,03:08:22,08,08,1, 11.9,1,1, -3.343, 10369.194, 446.784, 52868.991 24/12/15,03:08:22,09,08,1, 11.9,1,1, -3.343, 10369.186, 446.792, 52868.974 24/12/15,03:08:22,10,08,1, 11.9,1,1, -3.343, 10369.188, 446.826, 52868.941 24/12/15,03:08:22,11,08,1, 11.9,1,1, -3.343, 10369.185, 446.831, 52869.046 24/12/15,03:08:22,12,08,1, 11.9,1,1, -3.343, 10369.172, 446.812, 52868.962 24/12/15,03:08:22,13,08,1, 11.9,1,1, -3.343, 10369.177, 446.825, 52868.979 24/12/15,03:08:22,14,08,1, 11.9,1,1, -3.343, 10369.200, 446.827, 52868.981 24/12/15,03:08:22,15,08,1, 11.9,1,1, -3.343, 10369.179, 446.829, 52869.001 24/12/15,03:08:22,16,08,1, 11.9,1,1, -3.343, 10369.205, 446.837, 52868.992 24/12/15,03:08:22,17,08,1, 11.9,1,1, -3.343, 10369.222, 446.837, 52868.991 24/12/15,03:08:22,18,08,1, 11.9,1,1, -3.343, 10369.200, 446.837, 52868.977 24/12/15,03:08:22,19,08,1, 11.9,1,1, -3.343, 10369.223, 446.844, 52868.970 24/12/15,03:08:23,00,09,1, 11.9,1,1, -3.344, 10369.221, 446.844, 52868.970 24/12/15,03:08:23,01,09,1, 11.9,1,1, -3.344, 10369.225, 446.854, 52868.949 24/12/15,03:08:23,02,09,1, 11.9,1,1, -3.344, 10369.203, 446.838, 52868.955 24/12/15,03:08:23,03,09,1, 11.9,1,1, -3.344, 10369.219, 446.848, 52868.956 24/12/15,03:08:23,04,09,1, 11.9,1,1, -3.344, 10369.214, 446.852, 52869.036 24/12/15,03:08:23,05,09,1, 11.9,1,1, -3.344, 10369.222, 446.860, 52868.981 24/12/15,03:08:23,06,09,1, 11.9,1,1, -3.344, 10369.220, 446.860, 52869.012 24/12/15,03:08:23,07,09,1, 11.9,1,1, -3.344, 10369.219, 446.838, 52868.964 24/12/15,03:08:23,08,09,1, 11.9,1,1, -3.344, 10369.200, 446.871, 52869.006 24/12/15,03:08:23,09,09,1, 11.9,1,1, -3.344, 10369.225, 446.875, 52869.003 24/12/15,03:08:23,10,09,1, 11.9,1,1, -3.344, 10369.226, 446.853, 52869.016 24/12/15,03:08:23,11,09,1, 11.9,1,1, -3.344, 10369.242, 446.873, 52869.054 24/12/15,03:08:23,12,09,1, 11.9,1,1, -3.344, 10369.242, 446.915, 52869.004 24/12/15,03:08:23,13,09,1, 11.9,1,1, -3.344, 10369.217, 446.896, 52868.922 24/12/15,03:08:23,14,09,1, 11.9,1,1, -3.344, 10369.230, 446.902, 52868.922 24/12/15,03:08:23,15,09,1, 11.9,1,1, -3.344, 10369.223, 446.895, 52868.972 24/12/15,03:08:23,16,09,1, 11.9,1,1, -3.344, 10369.253, 446.901, 52868.973 24/12/15,03:08:23,17,09,1, 11.9,1,1, -3.344, 10369.246, 446.910, 52868.915 24/12/15,03:08:23,18,09,1, 11.9,1,1, -3.344, 10369.246, 446.908, 52868.906 24/12/15,03:08:23,19,09,1, 11.9,1,1, -3.344, 10369.245, 446.912, 52868.924 24/12/15,03:08:24,00,09,1, 12.0,1,1, -3.347, 10369.238, 446.912, 52868.924 24/12/15,03:08:24,01,09,1, 12.0,1,1, -3.347, 10369.264, 446.908, 52868.951 24/12/15,03:08:24,02,09,1, 12.0,1,1, -3.347, 10369.232, 446.910, 52868.993 24/12/15,03:08:24,03,09,1, 12.0,1,1, -3.347, 10369.243, 446.939, 52868.970 24/12/15,03:08:24,04,09,1, 12.0,1,1, -3.347, 10369.225, 446.926, 52868.992 24/12/15,03:08:24,05,09,1, 12.0,1,1, -3.347, 10369.249, 446.912, 52868.952 24/12/15,03:08:24,06,09,1, 12.0,1,1, -3.347, 10369.241, 446.935, 52869.021 24/12/15,03:08:24,07,09,1, 12.0,1,1, -3.347, 10369.249, 446.930, 52868.973 24/12/15,03:08:24,08,09,1, 12.0,1,1, -3.347, 10369.243, 446.960, 52868.926 24/12/15,03:08:24,09,09,1, 12.0,1,1, -3.347, 10369.265, 446.926, 52868.975 24/12/15,03:08:24,10,09,1, 12.0,1,1, -3.347, 10369.264, 446.930, 52868.914 24/12/15,03:08:24,11,09,1, 12.0,1,1, -3.347, 10369.264, 446.942, 52868.986 24/12/15,03:08:24,12,09,1, 12.0,1,1, -3.347, 10369.283, 446.933, 52868.963 24/12/15,03:08:24,13,09,1, 12.0,1,1, -3.347, 10369.239, 446.932, 52868.943 24/12/15,03:08:24,14,09,1, 12.0,1,1, -3.347, 10369.265, 446.966, 52868.955 24/12/15,03:08:24,15,09,1, 12.0,1,1, -3.347, 10369.294, 446.960, 52868.959 24/12/15,03:08:24,16,09,1, 12.0,1,1, -3.347, 10369.272, 446.980, 52869.017 24/12/15,03:08:24,17,09,1, 12.0,1,1, -3.347, 10369.286, 446.971, 52868.921 24/12/15,03:08:24,18,09,1, 12.0,1,1, -3.347, 10369.261, 446.973, 52868.998 24/12/15,03:08:24,19,09,1, 12.0,1,1, -3.347, 10369.254, 446.979, 52868.976 24/12/15,03:08:25,00,09,1, 11.9,1,1, -3.339, 10369.246, 446.979, 52868.976 24/12/15,03:08:25,01,09,1, 11.9,1,1, -3.339, 10369.250, 447.002, 52868.983 24/12/15,03:08:25,02,09,1, 11.9,1,1, -3.339, 10369.281, 447.008, 52868.938 24/12/15,03:08:25,03,09,1, 11.9,1,1, -3.339, 10369.284, 446.995, 52869.009 24/12/15,03:08:25,04,09,1, 11.9,1,1, -3.339, 10369.270, 446.991, 52868.940 24/12/15,03:08:25,05,09,1, 11.9,1,1, -3.339, 10369.279, 446.998, 52868.975 24/12/15,03:08:25,06,09,1, 11.9,1,1, -3.339, 10369.256, 447.023, 52868.964 24/12/15,03:08:25,07,09,1, 11.9,1,1, -3.339, 10369.278, 447.031, 52868.910 24/12/15,03:08:25,08,09,1, 11.9,1,1, -3.339, 10369.278, 447.036, 52868.971 24/12/15,03:08:25,09,09,1, 11.9,1,1, -3.339, 10369.295, 447.037, 52869.013 24/12/15,03:08:25,10,09,1, 11.9,1,1, -3.339, 10369.284, 447.014, 52868.944 24/12/15,03:08:25,11,09,1, 11.9,1,1, -3.339, 10369.286, 447.030, 52868.983 24/12/15,03:08:25,12,09,1, 11.9,1,1, -3.339, 10369.277, 447.042, 52868.942 24/12/15,03:08:25,13,09,1, 11.9,1,1, -3.339, 10369.283, 447.051, 52868.922 24/12/15,03:08:25,14,09,1, 11.9,1,1, -3.339, 10369.289, 447.065, 52868.945 24/12/15,03:08:25,15,09,1, 11.9,1,1, -3.339, 10369.299, 447.066, 52868.986 24/12/15,03:08:25,16,09,1, 11.9,1,1, -3.339, 10369.279, 447.064, 52868.919 24/12/15,03:08:25,17,09,1, 11.9,1,1, -3.339, 10369.281, 447.081, 52868.937 24/12/15,03:08:25,18,09,1, 11.9,1,1, -3.339, 10369.287, 447.068, 52868.886 24/12/15,03:08:25,19,09,1, 11.9,1,1, -3.339, 10369.270, 447.070, 52868.908 24/12/15,03:08:26,00,09,1, 11.9,1,1, -3.343, 10369.263, 447.070, 52868.908 24/12/15,03:08:26,01,09,1, 11.9,1,1, -3.343, 10369.288, 447.082, 52868.920 24/12/15,03:08:26,02,09,1, 11.9,1,1, -3.343, 10369.298, 447.089, 52869.014 24/12/15,03:08:26,03,09,1, 11.9,1,1, -3.343, 10369.291, 447.097, 52868.936 24/12/15,03:08:26,04,09,1, 11.9,1,1, -3.343, 10369.286, 447.086, 52868.957 24/12/15,03:08:26,05,09,1, 11.9,1,1, -3.343, 10369.297, 447.079, 52868.885 24/12/15,03:08:26,06,09,1, 11.9,1,1, -3.343, 10369.282, 447.107, 52868.933 24/12/15,03:08:26,07,09,1, 11.9,1,1, -3.343, 10369.304, 447.108, 52868.874 24/12/15,03:08:26,08,09,1, 11.9,1,1, -3.343, 10369.297, 447.084, 52868.889 24/12/15,03:08:26,09,09,1, 11.9,1,1, -3.343, 10369.292, 447.109, 52868.956 24/12/15,03:08:26,10,09,1, 11.9,1,1, -3.343, 10369.320, 447.131, 52868.867 24/12/15,03:08:26,11,09,1, 11.9,1,1, -3.343, 10369.320, 447.115, 52868.852 24/12/15,03:08:26,12,09,1, 11.9,1,1, -3.343, 10369.311, 447.116, 52868.897 24/12/15,03:08:26,13,09,1, 11.9,1,1, -3.343, 10369.311, 447.095, 52868.836 24/12/15,03:08:26,14,09,1, 11.9,1,1, -3.343, 10369.322, 447.109, 52868.872 24/12/15,03:08:26,15,09,1, 11.9,1,1, -3.343, 10369.318, 447.139, 52868.878 24/12/15,03:08:26,16,09,1, 11.9,1,1, -3.343, 10369.324, 447.138, 52868.886 24/12/15,03:08:26,17,09,1, 11.9,1,1, -3.343, 10369.339, 447.126, 52868.848 24/12/15,03:08:26,18,09,1, 11.9,1,1, -3.343, 10369.318, 447.143, 52868.887 24/12/15,03:08:26,19,09,1, 11.9,1,1, -3.343, 10369.331, 447.146, 52868.858 24/12/15,03:08:27,00,10,1, 11.9,1,1, -3.342, 10369.329, 447.146, 52868.858 24/12/15,03:08:27,01,10,1, 11.9,1,1, -3.342, 10369.329, 447.128, 52868.852 24/12/15,03:08:27,02,10,1, 11.9,1,1, -3.342, 10369.334, 447.134, 52868.857 24/12/15,03:08:27,03,10,1, 11.9,1,1, -3.342, 10369.354, 447.154, 52868.905 24/12/15,03:08:27,04,10,1, 11.9,1,1, -3.342, 10369.352, 447.146, 52868.851 24/12/15,03:08:27,05,10,1, 11.9,1,1, -3.342, 10369.349, 447.156, 52868.849 24/12/15,03:08:27,06,10,1, 11.9,1,1, -3.342, 10369.339, 447.150, 52868.897 24/12/15,03:08:27,07,10,1, 11.9,1,1, -3.342, 10369.353, 447.126, 52868.822 24/12/15,03:08:27,08,10,1, 11.9,1,1, -3.342, 10369.318, 447.156, 52868.914 24/12/15,03:08:27,09,10,1, 11.9,1,1, -3.342, 10369.338, 447.153, 52868.822 24/12/15,03:08:27,10,10,1, 11.9,1,1, -3.342, 10369.333, 447.176, 52868.810 24/12/15,03:08:27,11,10,1, 11.9,1,1, -3.342, 10369.351, 447.152, 52868.823 24/12/15,03:08:27,12,10,1, 11.9,1,1, -3.342, 10369.341, 447.176, 52868.914 24/12/15,03:08:27,13,10,1, 11.9,1,1, -3.342, 10369.344, 447.170, 52868.923 24/12/15,03:08:27,14,10,1, 11.9,1,1, -3.342, 10369.350, 447.195, 52868.935 24/12/15,03:08:27,15,10,1, 11.9,1,1, -3.342, 10369.341, 447.182, 52868.850 24/12/15,03:08:27,16,10,1, 11.9,1,1, -3.342, 10369.352, 447.183, 52868.901 24/12/15,03:08:27,17,10,1, 11.9,1,1, -3.342, 10369.360, 447.196, 52868.878 24/12/15,03:08:27,18,10,1, 11.9,1,1, -3.342, 10369.333, 447.210, 52868.859 24/12/15,03:08:27,19,10,1, 11.9,1,1, -3.342, 10369.341, 447.200, 52868.909 24/12/15,03:08:28,00,10,1, 12.0,1,1, -3.343, 10369.338, 447.200, 52868.909 24/12/15,03:08:28,01,10,1, 12.0,1,1, -3.343, 10369.358, 447.217, 52868.885 24/12/15,03:08:28,02,10,1, 12.0,1,1, -3.343, 10369.354, 447.202, 52868.798 24/12/15,03:08:28,03,10,1, 12.0,1,1, -3.343, 10369.342, 447.213, 52868.862 24/12/15,03:08:28,04,10,1, 12.0,1,1, -3.343, 10369.376, 447.209, 52868.935 24/12/15,03:08:28,05,10,1, 12.0,1,1, -3.343, 10369.367, 447.231, 52868.793 24/12/15,03:08:28,06,10,1, 12.0,1,1, -3.343, 10369.377, 447.236, 52868.874 24/12/15,03:08:28,07,10,1, 12.0,1,1, -3.343, 10369.357, 447.230, 52868.902 24/12/15,03:08:28,08,10,1, 12.0,1,1, -3.343, 10369.375, 447.231, 52868.851 24/12/15,03:08:28,09,10,1, 12.0,1,1, -3.343, 10369.361, 447.216, 52868.804 24/12/15,03:08:28,10,10,1, 12.0,1,1, -3.343, 10369.377, 447.244, 52868.825 24/12/15,03:08:28,11,10,1, 12.0,1,1, -3.343, 10369.378, 447.243, 52868.851 24/12/15,03:08:28,12,10,1, 12.0,1,1, -3.343, 10369.379, 447.225, 52868.843 24/12/15,03:08:28,13,10,1, 12.0,1,1, -3.343, 10369.356, 447.239, 52868.825 24/12/15,03:08:28,14,10,1, 12.0,1,1, -3.343, 10369.362, 447.268, 52868.807 24/12/15,03:08:28,15,10,1, 12.0,1,1, -3.343, 10369.370, 447.251, 52868.858 24/12/15,03:08:28,16,10,1, 12.0,1,1, -3.343, 10369.378, 447.255, 52868.848 24/12/15,03:08:28,17,10,1, 12.0,1,1, -3.343, 10369.358, 447.271, 52868.803 24/12/15,03:08:28,18,10,1, 12.0,1,1, -3.343, 10369.374, 447.264, 52868.784 24/12/15,03:08:28,19,10,1, 12.0,1,1, -3.343, 10369.378, 447.246, 52868.828 24/12/15,03:08:29,00,10,1, 11.9,1,1, -3.336, 10369.371, 447.246, 52868.828 24/12/15,03:08:29,01,10,1, 11.9,1,1, -3.336, 10369.352, 447.269, 52868.781 24/12/15,03:08:29,02,10,1, 11.9,1,1, -3.336, 10369.361, 447.286, 52868.784 24/12/15,03:08:29,03,10,1, 11.9,1,1, -3.336, 10369.376, 447.277, 52868.797 24/12/15,03:08:29,04,10,1, 11.9,1,1, -3.336, 10369.356, 447.270, 52868.790 24/12/15,03:08:29,05,10,1, 11.9,1,1, -3.336, 10369.358, 447.275, 52868.750 24/12/15,03:08:29,06,10,1, 11.9,1,1, -3.336, 10369.371, 447.291, 52868.811 24/12/15,03:08:29,07,10,1, 11.9,1,1, -3.336, 10369.368, 447.303, 52868.831 24/12/15,03:08:29,08,10,1, 11.9,1,1, -3.336, 10369.368, 447.323, 52868.801 24/12/15,03:08:29,09,10,1, 11.9,1,1, -3.336, 10369.365, 447.319, 52868.818 24/12/15,03:08:29,10,10,1, 11.9,1,1, -3.336, 10369.358, 447.314, 52868.781 24/12/15,03:08:29,11,10,1, 11.9,1,1, -3.336, 10369.374, 447.280, 52868.605 24/12/15,03:08:29,12,10,1, 11.9,1,1, -3.336, 10369.368, 447.304, 52868.830 24/12/15,03:08:29,13,10,1, 11.9,1,1, -3.336, 10369.385, 447.306, 52868.736 24/12/15,03:08:29,14,10,1, 11.9,1,1, -3.336, 10369.372, 447.342, 52868.791 24/12/15,03:08:29,15,10,1, 11.9,1,1, -3.336, 10369.369, 447.319, 52868.769 24/12/15,03:08:29,16,10,1, 11.9,1,1, -3.336, 10369.369, 447.353, 52868.830 24/12/15,03:08:29,17,10,1, 11.9,1,1, -3.336, 10369.377, 447.359, 52868.756 24/12/15,03:08:29,18,10,1, 11.9,1,1, -3.336, 10369.331, 447.335, 52868.721 24/12/15,03:08:29,19,10,1, 11.9,1,1, -3.336, 10369.375, 447.335, 52868.727 24/12/15,03:08:30,00,10,1, 11.9,1,1, -3.344, 10369.371, 447.335, 52868.727 24/12/15,03:08:30,01,10,1, 11.9,1,1, -3.344, 10369.361, 447.352, 52868.763 24/12/15,03:08:30,02,10,1, 11.9,1,1, -3.344, 10369.357, 447.376, 52868.776 24/12/15,03:08:30,03,10,1, 11.9,1,1, -3.344, 10369.376, 447.373, 52868.782 24/12/15,03:08:30,04,10,1, 11.9,1,1, -3.344, 10369.353, 447.375, 52868.805 24/12/15,03:08:30,05,10,1, 11.9,1,1, -3.344, 10369.349, 447.369, 52868.768 24/12/15,03:08:30,06,10,1, 11.9,1,1, -3.344, 10369.367, 447.361, 52868.787 24/12/15,03:08:30,07,10,1, 11.9,1,1, -3.344, 10369.394, 447.358, 52868.761 24/12/15,03:08:30,08,10,1, 11.9,1,1, -3.344, 10369.376, 447.361, 52868.746 24/12/15,03:08:30,09,10,1, 11.9,1,1, -3.344, 10369.346, 447.366, 52868.741 24/12/15,03:08:30,10,10,1, 11.9,1,1, -3.344, 10369.360, 447.384, 52868.777 24/12/15,03:08:30,11,10,1, 11.9,1,1, -3.344, 10369.366, 447.381, 52868.761 24/12/15,03:08:30,12,10,1, 11.9,1,1, -3.344, 10369.360, 447.373, 52868.782 24/12/15,03:08:30,13,10,1, 11.9,1,1, -3.344, 10369.345, 447.384, 52868.767 24/12/15,03:08:30,14,10,1, 11.9,1,1, -3.344, 10369.364, 447.403, 52868.798 24/12/15,03:08:30,15,10,1, 11.9,1,1, -3.344, 10369.359, 447.397, 52868.742 24/12/15,03:08:30,16,10,1, 11.9,1,1, -3.344, 10369.361, 447.434, 52868.804 24/12/15,03:08:30,17,10,1, 11.9,1,1, -3.344, 10369.375, 447.389, 52868.751 24/12/15,03:08:30,18,10,1, 11.9,1,1, -3.344, 10369.356, 447.415, 52868.668 24/12/15,03:08:30,19,10,1, 11.9,1,1, -3.344, 10369.349, 447.408, 52868.706 24/12/15,03:08:31,00,09,1, 11.8,1,1, -3.343, 10369.346, 447.408, 52868.706 24/12/15,03:08:31,01,09,1, 11.8,1,1, -3.343, 10369.335, 447.395, 52868.710 24/12/15,03:08:31,02,09,1, 11.8,1,1, -3.343, 10369.364, 447.426, 52868.710 24/12/15,03:08:31,03,09,1, 11.8,1,1, -3.343, 10369.335, 447.434, 52868.665 24/12/15,03:08:31,04,09,1, 11.8,1,1, -3.343, 10369.343, 447.437, 52868.720 24/12/15,03:08:31,05,09,1, 11.8,1,1, -3.343, 10369.330, 447.428, 52868.733 24/12/15,03:08:31,06,09,1, 11.8,1,1, -3.343, 10369.339, 447.448, 52868.733 24/12/15,03:08:31,07,09,1, 11.8,1,1, -3.343, 10369.337, 447.432, 52868.676 24/12/15,03:08:31,08,09,1, 11.8,1,1, -3.343, 10369.336, 447.445, 52868.788 24/12/15,03:08:31,09,09,1, 11.8,1,1, -3.343, 10369.345, 447.435, 52868.757 24/12/15,03:08:31,10,09,1, 11.8,1,1, -3.343, 10369.350, 447.434, 52868.671 24/12/15,03:08:31,11,09,1, 11.8,1,1, -3.343, 10369.332, 447.438, 52868.743 24/12/15,03:08:31,12,09,1, 11.8,1,1, -3.343, 10369.319, 447.455, 52868.769 24/12/15,03:08:31,13,09,1, 11.8,1,1, -3.343, 10369.338, 447.457, 52868.671 24/12/15,03:08:31,14,09,1, 11.8,1,1, -3.343, 10369.320, 447.443, 52868.695 24/12/15,03:08:31,15,09,1, 11.8,1,1, -3.343, 10369.316, 447.449, 52868.680 24/12/15,03:08:31,16,09,1, 11.8,1,1, -3.343, 10369.310, 447.432, 52868.696 24/12/15,03:08:31,17,09,1, 11.8,1,1, -3.343, 10369.337, 447.455, 52868.626 24/12/15,03:08:31,18,09,1, 11.8,1,1, -3.343, 10369.318, 447.463, 52868.728 24/12/15,03:08:31,19,09,1, 11.8,1,1, -3.343, 10369.346, 447.455, 52868.641 24/12/15,03:08:32,00,09,1, 11.9,1,1, -3.335, 10369.338, 447.455, 52868.641 24/12/15,03:08:32,01,09,1, 11.9,1,1, -3.335, 10369.341, 447.463, 52868.646 24/12/15,03:08:32,02,09,1, 11.9,1,1, -3.335, 10369.317, 447.471, 52868.714 24/12/15,03:08:32,03,09,1, 11.9,1,1, -3.335, 10369.306, 447.464, 52868.695 24/12/15,03:08:32,04,09,1, 11.9,1,1, -3.335, 10369.315, 447.458, 52868.673 24/12/15,03:08:32,05,09,1, 11.9,1,1, -3.335, 10369.301, 447.458, 52868.721 24/12/15,03:08:32,06,09,1, 11.9,1,1, -3.335, 10369.318, 447.471, 52868.654 24/12/15,03:08:32,07,09,1, 11.9,1,1, -3.335, 10369.316, 447.484, 52868.645 24/12/15,03:08:32,08,09,1, 11.9,1,1, -3.335, 10369.309, 447.467, 52868.648 24/12/15,03:08:32,09,09,1, 11.9,1,1, -3.335, 10369.304, 447.465, 52868.637 24/12/15,03:08:32,10,09,1, 11.9,1,1, -3.335, 10369.299, 447.476, 52868.602 24/12/15,03:08:32,11,09,1, 11.9,1,1, -3.335, 10369.312, 447.479, 52868.649 24/12/15,03:08:32,12,09,1, 11.9,1,1, -3.335, 10369.297, 447.456, 52868.581 24/12/15,03:08:32,13,09,1, 11.9,1,1, -3.335, 10369.305, 447.489, 52868.646 24/12/15,03:08:32,14,09,1, 11.9,1,1, -3.335, 10369.296, 447.462, 52868.633 24/12/15,03:08:32,15,09,1, 11.9,1,1, -3.335, 10369.294, 447.483, 52868.652 24/12/15,03:08:32,16,09,1, 11.9,1,1, -3.335, 10369.271, 447.472, 52868.648 24/12/15,03:08:32,17,09,1, 11.9,1,1, -3.335, 10369.282, 447.463, 52868.619 24/12/15,03:08:32,18,09,1, 11.9,1,1, -3.335, 10369.280, 447.463, 52868.605 24/12/15,03:08:32,19,09,1, 11.9,1,1, -3.335, 10369.285, 447.474, 52868.594 24/12/15,03:08:33,00,09,1, 11.9,1,1, -3.342, 10369.279, 447.474, 52868.594 24/12/15,03:08:33,01,09,1, 11.9,1,1, -3.342, 10369.281, 447.462, 52868.578 24/12/15,03:08:33,02,09,1, 11.9,1,1, -3.342, 10369.287, 447.497, 52868.524 24/12/15,03:08:33,03,09,1, 11.9,1,1, -3.342, 10369.267, 447.478, 52868.570 24/12/15,03:08:33,04,09,1, 11.9,1,1, -3.342, 10369.282, 447.468, 52868.602 24/12/15,03:08:33,05,09,1, 11.9,1,1, -3.342, 10369.281, 447.486, 52868.533 24/12/15,03:08:33,06,09,1, 11.9,1,1, -3.342, 10369.263, 447.477, 52868.594 24/12/15,03:08:33,07,09,1, 11.9,1,1, -3.342, 10369.289, 447.475, 52868.601 24/12/15,03:08:33,08,09,1, 11.9,1,1, -3.342, 10369.274, 447.523, 52868.586 24/12/15,03:08:33,09,09,1, 11.9,1,1, -3.342, 10369.263, 447.492, 52868.557 24/12/15,03:08:33,10,09,1, 11.9,1,1, -3.342, 10369.254, 447.509, 52868.630 24/12/15,03:08:33,11,09,1, 11.9,1,1, -3.342, 10369.268, 447.504, 52868.564 24/12/15,03:08:33,12,09,1, 11.9,1,1, -3.342, 10369.270, 447.469, 52868.572 24/12/15,03:08:33,13,09,1, 11.9,1,1, -3.342, 10369.254, 447.506, 52868.608 24/12/15,03:08:33,14,09,1, 11.9,1,1, -3.342, 10369.273, 447.514, 52868.591 24/12/15,03:08:33,15,09,1, 11.9,1,1, -3.342, 10369.283, 447.500, 52868.560 24/12/15,03:08:33,16,09,1, 11.9,1,1, -3.342, 10369.260, 447.488, 52868.587 24/12/15,03:08:33,17,09,1, 11.9,1,1, -3.342, 10369.261, 447.510, 52868.591 24/12/15,03:08:33,18,09,1, 11.9,1,1, -3.342, 10369.273, 447.475, 52868.582 24/12/15,03:08:33,19,09,1, 11.9,1,1, -3.342, 10369.281, 447.463, 52868.526 24/12/15,03:08:34,00,10,1, 11.9,1,1, -3.342, 10369.279, 447.463, 52868.526 24/12/15,03:08:34,01,10,1, 11.9,1,1, -3.342, 10369.274, 447.488, 52868.540 24/12/15,03:08:34,02,10,1, 11.9,1,1, -3.342, 10369.264, 447.502, 52868.519 24/12/15,03:08:34,03,10,1, 11.9,1,1, -3.342, 10369.273, 447.483, 52868.478 24/12/15,03:08:34,04,10,1, 11.9,1,1, -3.342, 10369.257, 447.466, 52868.575 24/12/15,03:08:34,05,10,1, 11.9,1,1, -3.342, 10369.266, 447.491, 52868.503 24/12/15,03:08:34,06,10,1, 11.9,1,1, -3.342, 10369.273, 447.486, 52868.544 24/12/15,03:08:34,07,10,1, 11.9,1,1, -3.342, 10369.254, 447.483, 52868.473 24/12/15,03:08:34,08,10,1, 11.9,1,1, -3.342, 10369.259, 447.471, 52868.495 24/12/15,03:08:34,09,10,1, 11.9,1,1, -3.342, 10369.267, 447.487, 52868.512 24/12/15,03:08:34,10,10,1, 11.9,1,1, -3.342, 10369.282, 447.494, 52868.574 24/12/15,03:08:34,11,10,1, 11.9,1,1, -3.342, 10369.267, 447.486, 52868.467 24/12/15,03:08:34,12,10,1, 11.9,1,1, -3.342, 10369.256, 447.497, 52868.519 24/12/15,03:08:34,13,10,1, 11.9,1,1, -3.342, 10369.260, 447.468, 52868.538 24/12/15,03:08:34,14,10,1, 11.9,1,1, -3.342, 10369.281, 447.485, 52868.490 24/12/15,03:08:34,15,10,1, 11.9,1,1, -3.342, 10369.270, 447.476, 52868.560 24/12/15,03:08:34,16,10,1, 11.9,1,1, -3.342, 10369.295, 447.493, 52868.479 24/12/15,03:08:34,17,10,1, 11.9,1,1, -3.342, 10369.268, 447.500, 52868.474 24/12/15,03:08:34,18,10,1, 11.9,1,1, -3.342, 10369.265, 447.494, 52868.466 24/12/15,03:08:34,19,10,1, 11.9,1,1, -3.342, 10369.267, 447.481, 52868.512 24/12/15,03:08:35,00,11,1, 11.9,1,1, -3.342, 10369.263, 447.481, 52868.512 24/12/15,03:08:35,01,11,1, 11.9,1,1, -3.342, 10369.259, 447.484, 52868.431 24/12/15,03:08:35,02,11,1, 11.9,1,1, -3.342, 10369.259, 447.473, 52868.479 24/12/15,03:08:35,03,11,1, 11.9,1,1, -3.342, 10369.275, 447.451, 52868.518 24/12/15,03:08:35,04,11,1, 11.9,1,1, -3.342, 10369.246, 447.492, 52868.485 24/12/15,03:08:35,05,11,1, 11.9,1,1, -3.342, 10369.265, 447.488, 52868.455 24/12/15,03:08:35,06,11,1, 11.9,1,1, -3.342, 10369.258, 447.481, 52868.493 24/12/15,03:08:35,07,11,1, 11.9,1,1, -3.342, 10369.264, 447.454, 52868.443 24/12/15,03:08:35,08,11,1, 11.9,1,1, -3.342, 10369.244, 447.471, 52868.459 24/12/15,03:08:35,09,11,1, 11.9,1,1, -3.342, 10369.255, 447.482, 52868.449 24/12/15,03:08:35,10,11,1, 11.9,1,1, -3.342, 10369.243, 447.459, 52868.395 24/12/15,03:08:35,11,11,1, 11.9,1,1, -3.342, 10369.241, 447.485, 52868.476 24/12/15,03:08:35,12,11,1, 11.9,1,1, -3.342, 10369.229, 447.490, 52868.504 24/12/15,03:08:35,13,11,1, 11.9,1,1, -3.342, 10369.232, 447.488, 52868.413 24/12/15,03:08:35,14,11,1, 11.9,1,1, -3.342, 10369.232, 447.488, 52868.454 24/12/15,03:08:35,15,11,1, 11.9,1,1, -3.342, 10369.233, 447.476, 52868.426 24/12/15,03:08:35,16,11,1, 11.9,1,1, -3.342, 10369.218, 447.465, 52868.426 24/12/15,03:08:35,17,11,1, 11.9,1,1, -3.342, 10369.216, 447.499, 52868.504 24/12/15,03:08:35,18,11,1, 11.9,1,1, -3.342, 10369.220, 447.504, 52868.413 24/12/15,03:08:35,19,11,1, 11.9,1,1, -3.342, 10369.227, 447.506, 52868.440 24/12/15,03:08:36,00,11,1, 11.9,1,1, -3.342, 10369.221, 447.506, 52868.440 24/12/15,03:08:36,01,11,1, 11.9,1,1, -3.342, 10369.221, 447.497, 52868.402 24/12/15,03:08:36,02,11,1, 11.9,1,1, -3.342, 10369.213, 447.466, 52868.397 24/12/15,03:08:36,03,11,1, 11.9,1,1, -3.342, 10369.202, 447.524, 52868.398 24/12/15,03:08:36,04,11,1, 11.9,1,1, -3.342, 10369.208, 447.494, 52868.423 24/12/15,03:08:36,05,11,1, 11.9,1,1, -3.342, 10369.205, 447.481, 52868.434 24/12/15,03:08:36,06,11,1, 11.9,1,1, -3.342, 10369.195, 447.512, 52868.362 24/12/15,03:08:36,07,11,1, 11.9,1,1, -3.342, 10369.204, 447.498, 52868.447 24/12/15,03:08:36,08,11,1, 11.9,1,1, -3.342, 10369.199, 447.506, 52868.444 24/12/15,03:08:36,09,11,1, 11.9,1,1, -3.342, 10369.179, 447.491, 52868.370 24/12/15,03:08:36,10,11,1, 11.9,1,1, -3.342, 10369.164, 447.500, 52868.383 24/12/15,03:08:36,11,11,1, 11.9,1,1, -3.342, 10369.157, 447.496, 52868.387 24/12/15,03:08:36,12,11,1, 11.9,1,1, -3.342, 10369.197, 447.511, 52868.413 24/12/15,03:08:36,13,11,1, 11.9,1,1, -3.342, 10369.202, 447.487, 52868.378 24/12/15,03:08:36,14,11,1, 11.9,1,1, -3.342, 10369.200, 447.495, 52868.345 24/12/15,03:08:36,15,11,1, 11.9,1,1, -3.342, 10369.159, 447.527, 52868.446 24/12/15,03:08:36,16,11,1, 11.9,1,1, -3.342, 10369.185, 447.505, 52868.418 24/12/15,03:08:36,17,11,1, 11.9,1,1, -3.342, 10369.163, 447.497, 52868.404 24/12/15,03:08:36,18,11,1, 11.9,1,1, -3.342, 10369.152, 447.493, 52868.368 24/12/15,03:08:36,19,11,1, 11.9,1,1, -3.342, 10369.154, 447.475, 52868.315 24/12/15,03:08:37,00,10,1, 11.9,1,1, -3.343, 10369.146, 447.475, 52868.315 24/12/15,03:08:37,01,10,1, 11.9,1,1, -3.343, 10369.149, 447.492, 52868.344 24/12/15,03:08:37,02,10,1, 11.9,1,1, -3.343, 10369.133, 447.480, 52868.362 24/12/15,03:08:37,03,10,1, 11.9,1,1, -3.343, 10369.152, 447.478, 52868.309 24/12/15,03:08:37,04,10,1, 11.9,1,1, -3.343, 10369.125, 447.506, 52868.413 24/12/15,03:08:37,05,10,1, 11.9,1,1, -3.343, 10369.134, 447.469, 52868.392 24/12/15,03:08:37,06,10,1, 11.9,1,1, -3.343, 10369.136, 447.512, 52868.332 24/12/15,03:08:37,07,10,1, 11.9,1,1, -3.343, 10369.126, 447.479, 52868.386 24/12/15,03:08:37,08,10,1, 11.9,1,1, -3.343, 10369.163, 447.491, 52868.389 24/12/15,03:08:37,09,10,1, 11.9,1,1, -3.343, 10369.086, 447.501, 52868.407 24/12/15,03:08:37,10,10,1, 11.9,1,1, -3.343, 10369.119, 447.488, 52868.309 24/12/15,03:08:37,11,10,1, 11.9,1,1, -3.343, 10369.143, 447.506, 52868.322 24/12/15,03:08:37,12,10,1, 11.9,1,1, -3.343, 10369.093, 447.495, 52868.314 24/12/15,03:08:37,13,10,1, 11.9,1,1, -3.343, 10369.104, 447.475, 52868.288 24/12/15,03:08:37,14,10,1, 11.9,1,1, -3.343, 10369.104, 447.476, 52868.277 24/12/15,03:08:37,15,10,1, 11.9,1,1, -3.343, 10369.102, 447.473, 52868.279 24/12/15,03:08:37,16,10,1, 11.9,1,1, -3.343, 10369.110, 447.490, 52868.328 24/12/15,03:08:37,17,10,1, 11.9,1,1, -3.343, 10369.101, 447.479, 52868.328 24/12/15,03:08:37,18,10,1, 11.9,1,1, -3.343, 10369.095, 447.502, 52868.324 24/12/15,03:08:37,19,10,1, 11.9,1,1, -3.343, 10369.079, 447.486, 52868.258 24/12/15,03:08:38,00,10,1, 11.9,1,1, -3.343, 10369.079, 447.486, 52868.258 24/12/15,03:08:38,01,10,1, 11.9,1,1, -3.343, 10369.068, 447.464, 52868.281 24/12/15,03:08:38,02,10,1, 11.9,1,1, -3.343, 10369.065, 447.484, 52868.225 24/12/15,03:08:38,03,10,1, 11.9,1,1, -3.343, 10369.059, 447.480, 52868.309 24/12/15,03:08:38,04,10,1, 11.9,1,1, -3.343, 10369.061, 447.504, 52868.267 24/12/15,03:08:38,05,10,1, 11.9,1,1, -3.343, 10369.034, 447.493, 52868.258 24/12/15,03:08:38,06,10,1, 11.9,1,1, -3.343, 10369.055, 447.484, 52868.229 24/12/15,03:08:38,07,10,1, 11.9,1,1, -3.343, 10369.030, 447.489, 52868.250 24/12/15,03:08:38,08,10,1, 11.9,1,1, -3.343, 10369.041, 447.479, 52868.190 24/12/15,03:08:38,09,10,1, 11.9,1,1, -3.343, 10369.034, 447.508, 52868.249 24/12/15,03:08:38,10,10,1, 11.9,1,1, -3.343, 10369.037, 447.496, 52868.248 24/12/15,03:08:38,11,10,1, 11.9,1,1, -3.343, 10369.021, 447.494, 52868.336 24/12/15,03:08:38,12,10,1, 11.9,1,1, -3.343, 10369.017, 447.485, 52868.292 24/12/15,03:08:38,13,10,1, 11.9,1,1, -3.343, 10369.015, 447.491, 52868.263 24/12/15,03:08:38,14,10,1, 11.9,1,1, -3.343, 10369.026, 447.499, 52868.219 24/12/15,03:08:38,15,10,1, 11.9,1,1, -3.343, 10368.998, 447.513, 52868.303 24/12/15,03:08:38,16,10,1, 11.9,1,1, -3.343, 10369.006, 447.463, 52868.168 24/12/15,03:08:38,17,10,1, 11.9,1,1, -3.343, 10368.985, 447.490, 52868.221 24/12/15,03:08:38,18,10,1, 11.9,1,1, -3.343, 10369.020, 447.499, 52868.217 24/12/15,03:08:38,19,10,1, 11.9,1,1, -3.343, 10368.968, 447.505, 52868.216 24/12/15,03:08:39,00,10,1, 11.9,1,1, -3.346, 10368.962, 447.505, 52868.216 24/12/15,03:08:39,01,10,1, 11.9,1,1, -3.346, 10368.966, 447.508, 52868.186 24/12/15,03:08:39,02,10,1, 11.9,1,1, -3.346, 10368.958, 447.494, 52868.219 24/12/15,03:08:39,03,10,1, 11.9,1,1, -3.346, 10368.975, 447.491, 52868.229 24/12/15,03:08:39,04,10,1, 11.9,1,1, -3.346, 10368.960, 447.503, 52868.203 24/12/15,03:08:39,05,10,1, 11.9,1,1, -3.346, 10368.954, 447.529, 52868.212 24/12/15,03:08:39,06,10,1, 11.9,1,1, -3.346, 10368.961, 447.521, 52868.224 24/12/15,03:08:39,07,10,1, 11.9,1,1, -3.346, 10368.961, 447.528, 52868.254 24/12/15,03:08:39,08,10,1, 11.9,1,1, -3.346, 10368.969, 447.501, 52868.213 24/12/15,03:08:39,09,10,1, 11.9,1,1, -3.346, 10368.966, 447.523, 52868.147 24/12/15,03:08:39,10,10,1, 11.9,1,1, -3.346, 10368.929, 447.511, 52868.245 24/12/15,03:08:39,11,10,1, 11.9,1,1, -3.346, 10368.943, 447.497, 52868.187 24/12/15,03:08:39,12,10,1, 11.9,1,1, -3.346, 10368.928, 447.519, 52868.186 24/12/15,03:08:39,13,10,1, 11.9,1,1, -3.346, 10368.922, 447.508, 52868.176 24/12/15,03:08:39,14,10,1, 11.9,1,1, -3.346, 10368.941, 447.509, 52868.130 24/12/15,03:08:39,15,10,1, 11.9,1,1, -3.346, 10368.934, 447.540, 52868.148 24/12/15,03:08:39,16,10,1, 11.9,1,1, -3.346, 10368.921, 447.526, 52868.131 24/12/15,03:08:39,17,10,1, 11.9,1,1, -3.346, 10368.935, 447.538, 52868.145 24/12/15,03:08:39,18,10,1, 11.9,1,1, -3.346, 10368.897, 447.525, 52868.203 24/12/15,03:08:39,19,10,1, 11.9,1,1, -3.346, 10368.907, 447.557, 52868.191 24/12/15,03:08:40,00,11,1, 11.9,1,1, -3.342, 10368.904, 447.557, 52868.191 24/12/15,03:08:40,01,11,1, 11.9,1,1, -3.342, 10368.928, 447.538, 52868.187 24/12/15,03:08:40,02,11,1, 11.9,1,1, -3.342, 10368.888, 447.551, 52868.095 24/12/15,03:08:40,03,11,1, 11.9,1,1, -3.342, 10368.893, 447.562, 52868.145 24/12/15,03:08:40,04,11,1, 11.9,1,1, -3.342, 10368.909, 447.564, 52868.097 24/12/15,03:08:40,05,11,1, 11.9,1,1, -3.342, 10368.883, 447.542, 52868.112 24/12/15,03:08:40,06,11,1, 11.9,1,1, -3.342, 10368.888, 447.539, 52868.154 24/12/15,03:08:40,07,11,1, 11.9,1,1, -3.342, 10368.875, 447.551, 52868.141 24/12/15,03:08:40,08,11,1, 11.9,1,1, -3.342, 10368.888, 447.582, 52868.121 24/12/15,03:08:40,09,11,1, 11.9,1,1, -3.342, 10368.876, 447.554, 52868.154 24/12/15,03:08:40,10,11,1, 11.9,1,1, -3.342, 10368.847, 447.553, 52868.064 24/12/15,03:08:40,11,11,1, 11.9,1,1, -3.342, 10368.858, 447.559, 52868.129 24/12/15,03:08:40,12,11,1, 11.9,1,1, -3.342, 10368.833, 447.566, 52868.082 24/12/15,03:08:40,13,11,1, 11.9,1,1, -3.342, 10368.825, 447.572, 52868.137 24/12/15,03:08:40,14,11,1, 11.9,1,1, -3.342, 10368.858, 447.575, 52868.124 24/12/15,03:08:40,15,11,1, 11.9,1,1, -3.342, 10368.873, 447.570, 52868.104 24/12/15,03:08:40,16,11,1, 11.9,1,1, -3.342, 10368.865, 447.584, 52868.139 24/12/15,03:08:40,17,11,1, 11.9,1,1, -3.342, 10368.844, 447.590, 52868.119 24/12/15,03:08:40,18,11,1, 11.9,1,1, -3.342, 10368.865, 447.565, 52868.073 24/12/15,03:08:40,19,11,1, 11.9,1,1, -3.342, 10368.835, 447.568, 52868.073 24/12/15,03:08:41,00,10,1, 12.0,1,1, -3.343, 10368.829, 447.568, 52868.073 24/12/15,03:08:41,01,10,1, 12.0,1,1, -3.343, 10368.838, 447.564, 52868.084 24/12/15,03:08:41,02,10,1, 12.0,1,1, -3.343, 10368.808, 447.564, 52868.117 24/12/15,03:08:41,03,10,1, 12.0,1,1, -3.343, 10368.807, 447.567, 52868.119 24/12/15,03:08:41,04,10,1, 12.0,1,1, -3.343, 10368.828, 447.596, 52868.084 24/12/15,03:08:41,05,10,1, 12.0,1,1, -3.343, 10368.813, 447.569, 52868.101 24/12/15,03:08:41,06,10,1, 12.0,1,1, -3.343, 10368.804, 447.589, 52868.088 24/12/15,03:08:41,07,10,1, 12.0,1,1, -3.343, 10368.807, 447.582, 52868.138 24/12/15,03:08:41,08,10,1, 12.0,1,1, -3.343, 10368.819, 447.581, 52868.010 24/12/15,03:08:41,09,10,1, 12.0,1,1, -3.343, 10368.811, 447.580, 52868.088 24/12/15,03:08:41,10,10,1, 12.0,1,1, -3.343, 10368.788, 447.600, 52868.008 24/12/15,03:08:41,11,10,1, 12.0,1,1, -3.343, 10368.812, 447.603, 52868.084 24/12/15,03:08:41,12,10,1, 12.0,1,1, -3.343, 10368.822, 447.610, 52868.088 24/12/15,03:08:41,13,10,1, 12.0,1,1, -3.343, 10368.793, 447.598, 52868.066 24/12/15,03:08:41,14,10,1, 12.0,1,1, -3.343, 10368.775, 447.610, 52867.987 24/12/15,03:08:41,15,10,1, 12.0,1,1, -3.343, 10368.798, 447.625, 52868.057 24/12/15,03:08:41,16,10,1, 12.0,1,1, -3.343, 10368.776, 447.617, 52868.012 24/12/15,03:08:41,17,10,1, 12.0,1,1, -3.343, 10368.796, 447.613, 52868.008 24/12/15,03:08:41,18,10,1, 12.0,1,1, -3.343, 10368.793, 447.599, 52868.082 24/12/15,03:08:41,19,10,1, 12.0,1,1, -3.343, 10368.773, 447.628, 52868.098 24/12/15,03:08:42,00,11,1, 11.9,1,1, -3.338, 10368.770, 447.628, 52868.098 24/12/15,03:08:42,01,11,1, 11.9,1,1, -3.338, 10368.760, 447.613, 52868.046 24/12/15,03:08:42,02,11,1, 11.9,1,1, -3.338, 10368.768, 447.608, 52867.978 24/12/15,03:08:42,03,11,1, 11.9,1,1, -3.338, 10368.770, 447.606, 52868.043 24/12/15,03:08:42,04,11,1, 11.9,1,1, -3.338, 10368.774, 447.599, 52868.010 24/12/15,03:08:42,05,11,1, 11.9,1,1, -3.338, 10368.763, 447.644, 52868.080 24/12/15,03:08:42,06,11,1, 11.9,1,1, -3.338, 10368.763, 447.638, 52868.050 24/12/15,03:08:42,07,11,1, 11.9,1,1, -3.338, 10368.760, 447.620, 52868.016 24/12/15,03:08:42,08,11,1, 11.9,1,1, -3.338, 10368.759, 447.636, 52868.032 24/12/15,03:08:42,09,11,1, 11.9,1,1, -3.338, 10368.741, 447.623, 52868.078 24/12/15,03:08:42,10,11,1, 11.9,1,1, -3.338, 10368.736, 447.610, 52868.043 24/12/15,03:08:42,11,11,1, 11.9,1,1, -3.338, 10368.722, 447.640, 52868.090 24/12/15,03:08:42,12,11,1, 11.9,1,1, -3.338, 10368.744, 447.632, 52868.097 24/12/15,03:08:42,13,11,1, 11.9,1,1, -3.338, 10368.747, 447.632, 52868.093 24/12/15,03:08:42,14,11,1, 11.9,1,1, -3.338, 10368.726, 447.644, 52868.051 24/12/15,03:08:42,15,11,1, 11.9,1,1, -3.338, 10368.740, 447.653, 52868.114 24/12/15,03:08:42,16,11,1, 11.9,1,1, -3.338, 10368.724, 447.650, 52868.064 24/12/15,03:08:42,17,11,1, 11.9,1,1, -3.338, 10368.732, 447.635, 52868.039 24/12/15,03:08:42,18,11,1, 11.9,1,1, -3.338, 10368.729, 447.645, 52867.991 24/12/15,03:08:42,19,11,1, 11.9,1,1, -3.338, 10368.740, 447.657, 52868.026 24/12/15,03:08:43,00,11,1, 11.9,1,1, -3.343, 10368.737, 447.657, 52868.026 24/12/15,03:08:43,01,11,1, 11.9,1,1, -3.343, 10368.745, 447.677, 52868.048 24/12/15,03:08:43,02,11,1, 11.9,1,1, -3.343, 10368.733, 447.680, 52867.998 24/12/15,03:08:43,03,11,1, 11.9,1,1, -3.343, 10368.711, 447.670, 52867.991 24/12/15,03:08:43,04,11,1, 11.9,1,1, -3.343, 10368.757, 447.660, 52868.006 24/12/15,03:08:43,05,11,1, 11.9,1,1, -3.343, 10368.734, 447.646, 52867.981 24/12/15,03:08:43,06,11,1, 11.9,1,1, -3.343, 10368.731, 447.663, 52867.982 24/12/15,03:08:43,07,11,1, 11.9,1,1, -3.343, 10368.708, 447.667, 52868.006 24/12/15,03:08:43,08,11,1, 11.9,1,1, -3.343, 10368.743, 447.669, 52867.996 24/12/15,03:08:43,09,11,1, 11.9,1,1, -3.343, 10368.731, 447.683, 52868.053 24/12/15,03:08:43,10,11,1, 11.9,1,1, -3.343, 10368.716, 447.657, 52867.965 24/12/15,03:08:43,11,11,1, 11.9,1,1, -3.343, 10368.716, 447.668, 52868.032 24/12/15,03:08:43,12,11,1, 11.9,1,1, -3.343, 10368.736, 447.686, 52867.939 24/12/15,03:08:43,13,11,1, 11.9,1,1, -3.343, 10368.716, 447.674, 52868.015 24/12/15,03:08:43,14,11,1, 11.9,1,1, -3.343, 10368.725, 447.670, 52868.035 24/12/15,03:08:43,15,11,1, 11.9,1,1, -3.343, 10368.726, 447.674, 52867.978 24/12/15,03:08:43,16,11,1, 11.9,1,1, -3.343, 10368.712, 447.695, 52867.924 24/12/15,03:08:43,17,11,1, 11.9,1,1, -3.343, 10368.732, 447.702, 52867.964 24/12/15,03:08:43,18,11,1, 11.9,1,1, -3.343, 10368.709, 447.704, 52867.965 24/12/15,03:08:43,19,11,1, 11.9,1,1, -3.343, 10368.719, 447.690, 52867.981 24/12/15,03:08:44,00,11,1, 11.9,1,1, -3.343, 10368.712, 447.690, 52867.981 24/12/15,03:08:44,01,11,1, 11.9,1,1, -3.343, 10368.710, 447.697, 52867.950 24/12/15,03:08:44,02,11,1, 11.9,1,1, -3.343, 10368.710, 447.711, 52867.906 24/12/15,03:08:44,03,11,1, 11.9,1,1, -3.343, 10368.716, 447.728, 52867.887 24/12/15,03:08:44,04,11,1, 11.9,1,1, -3.343, 10368.715, 447.757, 52867.939 24/12/15,03:08:44,05,11,1, 11.9,1,1, -3.343, 10368.691, 447.744, 52867.924 24/12/15,03:08:44,06,11,1, 11.9,1,1, -3.343, 10368.676, 447.736, 52867.887 24/12/15,03:08:44,07,11,1, 11.9,1,1, -3.343, 10368.676, 447.727, 52867.861 24/12/15,03:08:44,08,11,1, 11.9,1,1, -3.343, 10368.688, 447.750, 52867.896 24/12/15,03:08:44,09,11,1, 11.9,1,1, -3.343, 10368.672, 447.758, 52867.876 24/12/15,03:08:44,10,11,1, 11.9,1,1, -3.343, 10368.688, 447.757, 52867.919 24/12/15,03:08:44,11,11,1, 11.9,1,1, -3.343, 10368.666, 447.762, 52867.837 24/12/15,03:08:44,12,11,1, 11.9,1,1, -3.343, 10368.678, 447.762, 52867.944 24/12/15,03:08:44,13,11,1, 11.9,1,1, -3.343, 10368.690, 447.761, 52867.953 24/12/15,03:08:44,14,11,1, 11.9,1,1, -3.343, 10368.670, 447.766, 52867.939 24/12/15,03:08:44,15,11,1, 11.9,1,1, -3.343, 10368.695, 447.772, 52867.894 24/12/15,03:08:44,16,11,1, 11.9,1,1, -3.343, 10368.694, 447.784, 52867.852 24/12/15,03:08:44,17,11,1, 11.9,1,1, -3.343, 10368.686, 447.782, 52867.927 24/12/15,03:08:44,18,11,1, 11.9,1,1, -3.343, 10368.689, 447.805, 52867.885 24/12/15,03:08:44,19,11,1, 11.9,1,1, -3.343, 10368.705, 447.784, 52867.909 24/12/15,03:08:45,00,11,1, 11.9,1,1, -3.347, 10368.704, 447.784, 52867.909 24/12/15,03:08:45,01,11,1, 11.9,1,1, -3.347, 10368.678, 447.784, 52867.842 24/12/15,03:08:45,02,11,1, 11.9,1,1, -3.347, 10368.690, 447.796, 52867.841 24/12/15,03:08:45,03,11,1, 11.9,1,1, -3.347, 10368.692, 447.794, 52867.855 24/12/15,03:08:45,04,11,1, 11.9,1,1, -3.347, 10368.687, 447.814, 52867.924 24/12/15,03:08:45,05,11,1, 11.9,1,1, -3.347, 10368.688, 447.831, 52867.850 24/12/15,03:08:45,06,11,1, 11.9,1,1, -3.347, 10368.683, 447.808, 52867.861 24/12/15,03:08:45,07,11,1, 11.9,1,1, -3.347, 10368.678, 447.830, 52867.921 24/12/15,03:08:45,08,11,1, 11.9,1,1, -3.347, 10368.691, 447.812, 52867.874 24/12/15,03:08:45,09,11,1, 11.9,1,1, -3.347, 10368.683, 447.810, 52867.835 24/12/15,03:08:45,10,11,1, 11.9,1,1, -3.347, 10368.699, 447.815, 52867.836 24/12/15,03:08:45,11,11,1, 11.9,1,1, -3.347, 10368.701, 447.838, 52867.925 24/12/15,03:08:45,12,11,1, 11.9,1,1, -3.347, 10368.691, 447.854, 52867.854 24/12/15,03:08:45,13,11,1, 11.9,1,1, -3.347, 10368.660, 447.843, 52867.883 24/12/15,03:08:45,14,11,1, 11.9,1,1, -3.347, 10368.716, 447.866, 52868.060 24/12/15,03:08:45,15,11,1, 11.9,1,1, -3.347, 10368.689, 447.823, 52867.752 24/12/15,03:08:45,16,11,1, 11.9,1,1, -3.347, 10368.673, 447.855, 52867.777 24/12/15,03:08:45,17,11,1, 11.9,1,1, -3.347, 10368.689, 447.826, 52867.829 24/12/15,03:08:45,18,11,1, 11.9,1,1, -3.347, 10368.707, 447.842, 52867.814 24/12/15,03:08:45,19,11,1, 11.9,1,1, -3.347, 10368.706, 447.864, 52867.843 24/12/15,03:08:46,00,11,1, 11.9,1,1, -3.337, 10368.704, 447.864, 52867.843 24/12/15,03:08:46,01,11,1, 11.9,1,1, -3.337, 10368.703, 447.855, 52867.819 24/12/15,03:08:46,02,11,1, 11.9,1,1, -3.337, 10368.687, 447.881, 52867.763 24/12/15,03:08:46,03,11,1, 11.9,1,1, -3.337, 10368.686, 447.883, 52867.775 24/12/15,03:08:46,04,11,1, 11.9,1,1, -3.337, 10368.684, 447.866, 52867.804 24/12/15,03:08:46,05,11,1, 11.9,1,1, -3.337, 10368.698, 447.877, 52867.813 24/12/15,03:08:46,06,11,1, 11.9,1,1, -3.337, 10368.691, 447.877, 52867.820 24/12/15,03:08:46,07,11,1, 11.9,1,1, -3.337, 10368.706, 447.878, 52867.787 24/12/15,03:08:46,08,11,1, 11.9,1,1, -3.337, 10368.716, 447.892, 52867.799 24/12/15,03:08:46,09,11,1, 11.9,1,1, -3.337, 10368.712, 447.886, 52867.768 24/12/15,03:08:46,10,11,1, 11.9,1,1, -3.337, 10368.725, 447.897, 52867.724 24/12/15,03:08:46,11,11,1, 11.9,1,1, -3.337, 10368.695, 447.884, 52867.784 24/12/15,03:08:46,12,11,1, 11.9,1,1, -3.337, 10368.715, 447.882, 52867.729 24/12/15,03:08:46,13,11,1, 11.9,1,1, -3.337, 10368.730, 447.885, 52867.740 24/12/15,03:08:46,14,11,1, 11.9,1,1, -3.337, 10368.714, 447.904, 52867.809 24/12/15,03:08:46,15,11,1, 11.9,1,1, -3.337, 10368.722, 447.925, 52867.753 24/12/15,03:08:46,16,11,1, 11.9,1,1, -3.337, 10368.717, 447.891, 52867.733 24/12/15,03:08:46,17,11,1, 11.9,1,1, -3.337, 10368.738, 447.910, 52867.787 24/12/15,03:08:46,18,11,1, 11.9,1,1, -3.337, 10368.727, 447.888, 52867.785 24/12/15,03:08:46,19,11,1, 11.9,1,1, -3.337, 10368.720, 447.909, 52867.658 24/12/15,03:08:47,00,11,1, 11.9,1,1, -3.345, 10368.712, 447.909, 52867.658 24/12/15,03:08:47,01,11,1, 11.9,1,1, -3.345, 10368.727, 447.908, 52867.704 24/12/15,03:08:47,02,11,1, 11.9,1,1, -3.345, 10368.726, 447.919, 52867.760 24/12/15,03:08:47,03,11,1, 11.9,1,1, -3.345, 10368.727, 447.932, 52867.757 24/12/15,03:08:47,04,11,1, 11.9,1,1, -3.345, 10368.751, 447.963, 52867.715 24/12/15,03:08:47,05,11,1, 11.9,1,1, -3.345, 10368.723, 447.938, 52867.759 24/12/15,03:08:47,06,11,1, 11.9,1,1, -3.345, 10368.723, 447.925, 52867.735 24/12/15,03:08:47,07,11,1, 11.9,1,1, -3.345, 10368.726, 447.943, 52867.751 24/12/15,03:08:47,08,11,1, 11.9,1,1, -3.345, 10368.755, 447.958, 52867.682 24/12/15,03:08:47,09,11,1, 11.9,1,1, -3.345, 10368.758, 447.961, 52867.669 24/12/15,03:08:47,10,11,1, 11.9,1,1, -3.345, 10368.756, 447.967, 52867.649 24/12/15,03:08:47,11,11,1, 11.9,1,1, -3.345, 10368.796, 447.954, 52867.639 24/12/15,03:08:47,12,11,1, 11.9,1,1, -3.345, 10368.756, 447.963, 52867.735 24/12/15,03:08:47,13,11,1, 11.9,1,1, -3.345, 10368.755, 447.972, 52867.676 24/12/15,03:08:47,14,11,1, 11.9,1,1, -3.345, 10368.762, 447.973, 52867.732 24/12/15,03:08:47,15,11,1, 11.9,1,1, -3.345, 10368.776, 447.975, 52867.690 24/12/15,03:08:47,16,11,1, 11.9,1,1, -3.345, 10368.747, 447.981, 52867.760 24/12/15,03:08:47,17,11,1, 11.9,1,1, -3.345, 10368.782, 447.973, 52867.670 24/12/15,03:08:47,18,11,1, 11.9,1,1, -3.345, 10368.785, 447.986, 52867.719 24/12/15,03:08:47,19,11,1, 11.9,1,1, -3.345, 10368.771, 448.009, 52867.717 24/12/15,03:08:48,00,11,1, 11.9,1,1, -3.345, 10368.770, 448.009, 52867.717 24/12/15,03:08:48,01,11,1, 11.9,1,1, -3.345, 10368.798, 448.023, 52867.711 24/12/15,03:08:48,02,11,1, 11.9,1,1, -3.345, 10368.805, 448.003, 52867.675 24/12/15,03:08:48,03,11,1, 11.9,1,1, -3.345, 10368.782, 448.009, 52867.677 24/12/15,03:08:48,04,11,1, 11.9,1,1, -3.345, 10368.819, 448.034, 52867.647 24/12/15,03:08:48,05,11,1, 11.9,1,1, -3.345, 10368.809, 448.041, 52867.710 24/12/15,03:08:48,06,11,1, 11.9,1,1, -3.345, 10368.805, 448.045, 52867.654 24/12/15,03:08:48,07,11,1, 11.9,1,1, -3.345, 10368.800, 448.039, 52867.686 24/12/15,03:08:48,08,11,1, 11.9,1,1, -3.345, 10368.814, 448.042, 52867.678 24/12/15,03:08:48,09,11,1, 11.9,1,1, -3.345, 10368.815, 448.041, 52867.659 24/12/15,03:08:48,10,11,1, 11.9,1,1, -3.345, 10368.810, 448.086, 52867.678 24/12/15,03:08:48,11,11,1, 11.9,1,1, -3.345, 10368.815, 448.077, 52867.653 24/12/15,03:08:48,12,11,1, 11.9,1,1, -3.345, 10368.813, 448.076, 52867.657 24/12/15,03:08:48,13,11,1, 11.9,1,1, -3.345, 10368.822, 448.055, 52867.658 24/12/15,03:08:48,14,11,1, 11.9,1,1, -3.345, 10368.824, 448.080, 52867.593 24/12/15,03:08:48,15,11,1, 11.9,1,1, -3.345, 10368.797, 448.090, 52867.670 24/12/15,03:08:48,16,11,1, 11.9,1,1, -3.345, 10368.849, 448.072, 52867.597 24/12/15,03:08:48,17,11,1, 11.9,1,1, -3.345, 10368.822, 448.087, 52867.624 24/12/15,03:08:48,18,11,1, 11.9,1,1, -3.345, 10368.843, 448.115, 52867.618 24/12/15,03:08:48,19,11,1, 11.9,1,1, -3.345, 10368.852, 448.137, 52867.595 24/12/15,03:08:49,00,11,1, 12.0,1,1, -3.346, 10368.845, 448.137, 52867.595 24/12/15,03:08:49,01,11,1, 12.0,1,1, -3.346, 10368.868, 448.104, 52867.634 24/12/15,03:08:49,02,11,1, 12.0,1,1, -3.346, 10368.844, 448.147, 52867.670 24/12/15,03:08:49,03,11,1, 12.0,1,1, -3.346, 10368.833, 448.129, 52867.607 24/12/15,03:08:49,04,11,1, 12.0,1,1, -3.346, 10368.864, 448.149, 52867.554 24/12/15,03:08:49,05,11,1, 12.0,1,1, -3.346, 10368.849, 448.134, 52867.572 24/12/15,03:08:49,06,11,1, 12.0,1,1, -3.346, 10368.859, 448.171, 52867.662 24/12/15,03:08:49,07,11,1, 12.0,1,1, -3.346, 10368.874, 448.172, 52867.628 24/12/15,03:08:49,08,11,1, 12.0,1,1, -3.346, 10368.862, 448.169, 52867.556 24/12/15,03:08:49,09,11,1, 12.0,1,1, -3.346, 10368.878, 448.174, 52867.587 24/12/15,03:08:49,10,11,1, 12.0,1,1, -3.346, 10368.911, 448.159, 52867.541 24/12/15,03:08:49,11,11,1, 12.0,1,1, -3.346, 10368.894, 448.177, 52867.555 24/12/15,03:08:49,12,11,1, 12.0,1,1, -3.346, 10368.895, 448.181, 52867.559 24/12/15,03:08:49,13,11,1, 12.0,1,1, -3.346, 10368.893, 448.190, 52867.518 24/12/15,03:08:49,14,11,1, 12.0,1,1, -3.346, 10368.909, 448.185, 52867.608 24/12/15,03:08:49,15,11,1, 12.0,1,1, -3.346, 10368.884, 448.190, 52867.591 24/12/15,03:08:49,16,11,1, 12.0,1,1, -3.346, 10368.929, 448.206, 52867.515 24/12/15,03:08:49,17,11,1, 12.0,1,1, -3.346, 10368.924, 448.222, 52867.577 24/12/15,03:08:49,18,11,1, 12.0,1,1, -3.346, 10368.918, 448.203, 52867.555 24/12/15,03:08:49,19,11,1, 12.0,1,1, -3.346, 10368.930, 448.230, 52867.577 24/12/15,03:08:50,00,11,1, 11.9,1,1, -3.340, 10368.929, 448.230, 52867.577 24/12/15,03:08:50,01,11,1, 11.9,1,1, -3.340, 10368.949, 448.240, 52867.592 24/12/15,03:08:50,02,11,1, 11.9,1,1, -3.340, 10368.958, 448.230, 52867.544 24/12/15,03:08:50,03,11,1, 11.9,1,1, -3.340, 10368.949, 448.257, 52867.588 24/12/15,03:08:50,04,11,1, 11.9,1,1, -3.340, 10368.938, 448.253, 52867.502 24/12/15,03:08:50,05,11,1, 11.9,1,1, -3.340, 10368.916, 448.300, 52867.533 24/12/15,03:08:50,06,11,1, 11.9,1,1, -3.340, 10368.970, 448.274, 52867.552 24/12/15,03:08:50,07,11,1, 11.9,1,1, -3.340, 10368.956, 448.275, 52867.512 24/12/15,03:08:50,08,11,1, 11.9,1,1, -3.340, 10368.961, 448.281, 52867.563 24/12/15,03:08:50,09,11,1, 11.9,1,1, -3.340, 10368.975, 448.286, 52867.530 24/12/15,03:08:50,10,11,1, 11.9,1,1, -3.340, 10368.948, 448.285, 52867.603 24/12/15,03:08:50,11,11,1, 11.9,1,1, -3.340, 10368.981, 448.298, 52867.462 24/12/15,03:08:50,12,11,1, 11.9,1,1, -3.340, 10368.946, 448.306, 52867.553 24/12/15,03:08:50,13,11,1, 11.9,1,1, -3.340, 10368.999, 448.306, 52867.540 24/12/15,03:08:50,14,11,1, 11.9,1,1, -3.340, 10368.979, 448.331, 52867.571 24/12/15,03:08:50,15,11,1, 11.9,1,1, -3.340, 10368.980, 448.347, 52867.546 24/12/15,03:08:50,16,11,1, 11.9,1,1, -3.340, 10369.002, 448.358, 52867.587 24/12/15,03:08:50,17,11,1, 11.9,1,1, -3.340, 10369.001, 448.376, 52867.566 24/12/15,03:08:50,18,11,1, 11.9,1,1, -3.340, 10369.008, 448.369, 52867.515 24/12/15,03:08:50,19,11,1, 11.9,1,1, -3.340, 10368.992, 448.381, 52867.543 24/12/15,03:08:51,00,11,1, 11.9,1,1, -3.342, 10368.987, 448.381, 52867.543 24/12/15,03:08:51,01,11,1, 11.9,1,1, -3.342, 10369.000, 448.402, 52867.553 24/12/15,03:08:51,02,11,1, 11.9,1,1, -3.342, 10369.025, 448.400, 52867.484 24/12/15,03:08:51,03,11,1, 11.9,1,1, -3.342, 10369.007, 448.403, 52867.534 24/12/15,03:08:51,04,11,1, 11.9,1,1, -3.342, 10369.049, 448.415, 52867.462 24/12/15,03:08:51,05,11,1, 11.9,1,1, -3.342, 10369.044, 448.416, 52867.479 24/12/15,03:08:51,06,11,1, 11.9,1,1, -3.342, 10369.041, 448.413, 52867.554 24/12/15,03:08:51,07,11,1, 11.9,1,1, -3.342, 10369.053, 448.444, 52867.577 24/12/15,03:08:51,08,11,1, 11.9,1,1, -3.342, 10369.071, 448.435, 52867.523 24/12/15,03:08:51,09,11,1, 11.9,1,1, -3.342, 10369.054, 448.447, 52867.565 24/12/15,03:08:51,10,11,1, 11.9,1,1, -3.342, 10369.064, 448.455, 52867.459 24/12/15,03:08:51,11,11,1, 11.9,1,1, -3.342, 10369.065, 448.462, 52867.478 24/12/15,03:08:51,12,11,1, 11.9,1,1, -3.342, 10369.056, 448.464, 52867.510 24/12/15,03:08:51,13,11,1, 11.9,1,1, -3.342, 10369.062, 448.462, 52867.509 24/12/15,03:08:51,14,11,1, 11.9,1,1, -3.342, 10369.085, 448.460, 52867.550 24/12/15,03:08:51,15,11,1, 11.9,1,1, -3.342, 10369.082, 448.486, 52867.560 24/12/15,03:08:51,16,11,1, 11.9,1,1, -3.342, 10369.097, 448.475, 52867.544 24/12/15,03:08:51,17,11,1, 11.9,1,1, -3.342, 10369.092, 448.499, 52867.531 24/12/15,03:08:51,18,11,1, 11.9,1,1, -3.342, 10369.098, 448.535, 52867.498 24/12/15,03:08:51,19,11,1, 11.9,1,1, -3.342, 10369.124, 448.534, 52867.498 24/12/15,03:08:52,00,11,1, 12.0,1,1, -3.341, 10369.121, 448.534, 52867.498 24/12/15,03:08:52,01,11,1, 12.0,1,1, -3.341, 10369.106, 448.503, 52867.518 24/12/15,03:08:52,02,11,1, 12.0,1,1, -3.341, 10369.158, 448.499, 52867.442 24/12/15,03:08:52,03,11,1, 12.0,1,1, -3.341, 10369.138, 448.522, 52867.515 24/12/15,03:08:52,04,11,1, 12.0,1,1, -3.341, 10369.149, 448.544, 52867.474 24/12/15,03:08:52,05,11,1, 12.0,1,1, -3.341, 10369.158, 448.536, 52867.511 24/12/15,03:08:52,06,11,1, 12.0,1,1, -3.341, 10369.141, 448.545, 52867.469 24/12/15,03:08:52,07,11,1, 12.0,1,1, -3.341, 10369.137, 448.531, 52867.539 24/12/15,03:08:52,08,11,1, 12.0,1,1, -3.341, 10369.154, 448.571, 52867.537 24/12/15,03:08:52,09,11,1, 12.0,1,1, -3.341, 10369.139, 448.570, 52867.498 24/12/15,03:08:52,10,11,1, 12.0,1,1, -3.341, 10369.175, 448.562, 52867.490 24/12/15,03:08:52,11,11,1, 12.0,1,1, -3.341, 10369.174, 448.558, 52867.503 24/12/15,03:08:52,12,11,1, 12.0,1,1, -3.341, 10369.165, 448.579, 52867.494 24/12/15,03:08:52,13,11,1, 12.0,1,1, -3.341, 10369.174, 448.603, 52867.509 24/12/15,03:08:52,14,11,1, 12.0,1,1, -3.341, 10369.154, 448.591, 52867.290 24/12/15,03:08:52,15,11,1, 12.0,1,1, -3.341, 10369.155, 448.622, 52867.527 24/12/15,03:08:52,16,11,1, 12.0,1,1, -3.341, 10369.199, 448.578, 52867.517 24/12/15,03:08:52,17,11,1, 12.0,1,1, -3.341, 10369.166, 448.619, 52867.527 24/12/15,03:08:52,18,11,1, 12.0,1,1, -3.341, 10369.192, 448.629, 52867.561 24/12/15,03:08:52,19,11,1, 12.0,1,1, -3.341, 10369.184, 448.647, 52867.521 24/12/15,03:08:53,00,11,1, 11.9,1,1, -3.340, 10369.179, 448.647, 52867.521 24/12/15,03:08:53,01,11,1, 11.9,1,1, -3.340, 10369.194, 448.631, 52867.492 24/12/15,03:08:53,02,11,1, 11.9,1,1, -3.340, 10369.201, 448.648, 52867.527 24/12/15,03:08:53,03,11,1, 11.9,1,1, -3.340, 10369.200, 448.637, 52867.503 24/12/15,03:08:53,04,11,1, 11.9,1,1, -3.340, 10369.195, 448.645, 52867.471 24/12/15,03:08:53,05,11,1, 11.9,1,1, -3.340, 10369.195, 448.688, 52867.527 24/12/15,03:08:53,06,11,1, 11.9,1,1, -3.340, 10369.184, 448.661, 52867.421 24/12/15,03:08:53,07,11,1, 11.9,1,1, -3.340, 10369.227, 448.679, 52867.555 24/12/15,03:08:53,08,11,1, 11.9,1,1, -3.340, 10369.234, 448.689, 52867.517 24/12/15,03:08:53,09,11,1, 11.9,1,1, -3.340, 10369.217, 448.705, 52867.480 24/12/15,03:08:53,10,11,1, 11.9,1,1, -3.340, 10369.258, 448.703, 52867.492 24/12/15,03:08:53,11,11,1, 11.9,1,1, -3.340, 10369.226, 448.700, 52867.520 24/12/15,03:08:53,12,11,1, 11.9,1,1, -3.340, 10369.240, 448.723, 52867.398 24/12/15,03:08:53,13,11,1, 11.9,1,1, -3.340, 10369.275, 448.734, 52867.531 24/12/15,03:08:53,14,11,1, 11.9,1,1, -3.340, 10369.238, 448.727, 52867.483 24/12/15,03:08:53,15,11,1, 11.9,1,1, -3.340, 10369.245, 448.746, 52867.399 24/12/15,03:08:53,16,11,1, 11.9,1,1, -3.340, 10369.261, 448.744, 52867.479 24/12/15,03:08:53,17,11,1, 11.9,1,1, -3.340, 10369.267, 448.743, 52867.460 24/12/15,03:08:53,18,11,1, 11.9,1,1, -3.340, 10369.270, 448.750, 52867.406 24/12/15,03:08:53,19,11,1, 11.9,1,1, -3.340, 10369.277, 448.755, 52867.423 24/12/15,03:08:54,00,10,1, 11.9,1,1, -3.342, 10369.271, 448.755, 52867.423 24/12/15,03:08:54,01,10,1, 11.9,1,1, -3.342, 10369.282, 448.793, 52867.514 24/12/15,03:08:54,02,10,1, 11.9,1,1, -3.342, 10369.270, 448.788, 52867.458 24/12/15,03:08:54,03,10,1, 11.9,1,1, -3.342, 10369.281, 448.811, 52867.473 24/12/15,03:08:54,04,10,1, 11.9,1,1, -3.342, 10369.299, 448.800, 52867.490 24/12/15,03:08:54,05,10,1, 11.9,1,1, -3.342, 10369.304, 448.789, 52867.469 24/12/15,03:08:54,06,10,1, 11.9,1,1, -3.342, 10369.284, 448.814, 52867.471 24/12/15,03:08:54,07,10,1, 11.9,1,1, -3.342, 10369.318, 448.816, 52867.381 24/12/15,03:08:54,08,10,1, 11.9,1,1, -3.342, 10369.298, 448.828, 52867.485 24/12/15,03:08:54,09,10,1, 11.9,1,1, -3.342, 10369.307, 448.837, 52867.466 24/12/15,03:08:54,10,10,1, 11.9,1,1, -3.342, 10369.311, 448.829, 52867.523 24/12/15,03:08:54,11,10,1, 11.9,1,1, -3.342, 10369.313, 448.843, 52867.479 24/12/15,03:08:54,12,10,1, 11.9,1,1, -3.342, 10369.291, 448.842, 52867.413 24/12/15,03:08:54,13,10,1, 11.9,1,1, -3.342, 10369.325, 448.835, 52867.425 24/12/15,03:08:54,14,10,1, 11.9,1,1, -3.342, 10369.326, 448.850, 52867.440 24/12/15,03:08:54,15,10,1, 11.9,1,1, -3.342, 10369.309, 448.864, 52867.410 24/12/15,03:08:54,16,10,1, 11.9,1,1, -3.342, 10369.318, 448.865, 52867.402 24/12/15,03:08:54,17,10,1, 11.9,1,1, -3.342, 10369.323, 448.906, 52867.455 24/12/15,03:08:54,18,10,1, 11.9,1,1, -3.342, 10369.347, 448.864, 52867.430 24/12/15,03:08:54,19,10,1, 11.9,1,1, -3.342, 10369.336, 448.870, 52867.496 24/12/15,03:08:55,00,10,1, 11.9,1,1, -3.343, 10369.329, 448.870, 52867.496 24/12/15,03:08:55,01,10,1, 11.9,1,1, -3.343, 10369.341, 448.900, 52867.509 24/12/15,03:08:55,02,10,1, 11.9,1,1, -3.343, 10369.355, 448.921, 52867.442 24/12/15,03:08:55,03,10,1, 11.9,1,1, -3.343, 10369.365, 448.908, 52867.525 24/12/15,03:08:55,04,10,1, 11.9,1,1, -3.343, 10369.325, 448.960, 52867.437 24/12/15,03:08:55,05,10,1, 11.9,1,1, -3.343, 10369.335, 448.946, 52867.510 24/12/15,03:08:55,06,10,1, 11.9,1,1, -3.343, 10369.317, 448.944, 52867.498 24/12/15,03:08:55,07,10,1, 11.9,1,1, -3.343, 10369.331, 448.909, 52867.411 24/12/15,03:08:55,08,10,1, 11.9,1,1, -3.343, 10369.340, 448.948, 52867.511 24/12/15,03:08:55,09,10,1, 11.9,1,1, -3.343, 10369.333, 448.977, 52867.465 24/12/15,03:08:55,10,10,1, 11.9,1,1, -3.343, 10369.325, 448.990, 52867.494 24/12/15,03:08:55,11,10,1, 11.9,1,1, -3.343, 10369.342, 448.993, 52867.436 24/12/15,03:08:55,12,10,1, 11.9,1,1, -3.343, 10369.349, 449.006, 52867.453 24/12/15,03:08:55,13,10,1, 11.9,1,1, -3.343, 10369.345, 448.982, 52867.429 24/12/15,03:08:55,14,10,1, 11.9,1,1, -3.343, 10369.311, 448.993, 52867.306 24/12/15,03:08:55,15,10,1, 11.9,1,1, -3.343, 10369.317, 448.999, 52867.530 24/12/15,03:08:55,16,10,1, 11.9,1,1, -3.343, 10369.354, 448.992, 52867.462 24/12/15,03:08:55,17,10,1, 11.9,1,1, -3.343, 10369.347, 449.017, 52867.463 24/12/15,03:08:55,18,10,1, 11.9,1,1, -3.343, 10369.325, 449.036, 52867.527 24/12/15,03:08:55,19,10,1, 11.9,1,1, -3.343, 10369.325, 449.028, 52867.426 24/12/15,03:08:56,00,11,1, 12.0,1,1, -3.340, 10369.321, 449.028, 52867.426 24/12/15,03:08:56,01,11,1, 12.0,1,1, -3.340, 10369.298, 449.057, 52867.462 24/12/15,03:08:56,02,11,1, 12.0,1,1, -3.340, 10369.325, 449.049, 52867.385 24/12/15,03:08:56,03,11,1, 12.0,1,1, -3.340, 10369.343, 449.061, 52867.457 24/12/15,03:08:56,04,11,1, 12.0,1,1, -3.340, 10369.339, 449.071, 52867.490 24/12/15,03:08:56,05,11,1, 12.0,1,1, -3.340, 10369.333, 449.071, 52867.394 24/12/15,03:08:56,06,11,1, 12.0,1,1, -3.340, 10369.330, 449.094, 52867.449 24/12/15,03:08:56,07,11,1, 12.0,1,1, -3.340, 10369.332, 449.097, 52867.469 24/12/15,03:08:56,08,11,1, 12.0,1,1, -3.340, 10369.343, 449.083, 52867.381 24/12/15,03:08:56,09,11,1, 12.0,1,1, -3.340, 10369.306, 449.068, 52867.389 24/12/15,03:08:56,10,11,1, 12.0,1,1, -3.340, 10369.328, 449.093, 52867.408 24/12/15,03:08:56,11,11,1, 12.0,1,1, -3.340, 10369.320, 449.110, 52867.402 24/12/15,03:08:56,12,11,1, 12.0,1,1, -3.340, 10369.326, 449.106, 52867.443 24/12/15,03:08:56,13,11,1, 12.0,1,1, -3.340, 10369.304, 449.139, 52867.469 24/12/15,03:08:56,14,11,1, 12.0,1,1, -3.340, 10369.300, 449.147, 52867.433 24/12/15,03:08:56,15,11,1, 12.0,1,1, -3.340, 10369.313, 449.129, 52867.398 24/12/15,03:08:56,16,11,1, 12.0,1,1, -3.340, 10369.307, 449.134, 52867.390 24/12/15,03:08:56,17,11,1, 12.0,1,1, -3.340, 10369.305, 449.143, 52867.444 24/12/15,03:08:56,18,11,1, 12.0,1,1, -3.340, 10369.310, 449.134, 52867.414 24/12/15,03:08:56,19,11,1, 12.0,1,1, -3.340, 10369.303, 449.160, 52867.445 24/12/15,03:08:57,00,10,1, 11.9,1,1, -3.335, 10369.296, 449.160, 52867.445 24/12/15,03:08:57,01,10,1, 11.9,1,1, -3.335, 10369.300, 449.179, 52867.406 24/12/15,03:08:57,02,10,1, 11.9,1,1, -3.335, 10369.326, 449.204, 52867.479 24/12/15,03:08:57,03,10,1, 11.9,1,1, -3.335, 10369.280, 449.179, 52867.400 24/12/15,03:08:57,04,10,1, 11.9,1,1, -3.335, 10369.294, 449.190, 52867.482 24/12/15,03:08:57,05,10,1, 11.9,1,1, -3.335, 10369.274, 449.188, 52867.518 24/12/15,03:08:57,06,10,1, 11.9,1,1, -3.335, 10369.304, 449.195, 52867.452 24/12/15,03:08:57,07,10,1, 11.9,1,1, -3.335, 10369.295, 449.211, 52867.468 24/12/15,03:08:57,08,10,1, 11.9,1,1, -3.335, 10369.288, 449.208, 52867.458 24/12/15,03:08:57,09,10,1, 11.9,1,1, -3.335, 10369.267, 449.216, 52867.424 24/12/15,03:08:57,10,10,1, 11.9,1,1, -3.335, 10369.275, 449.215, 52867.503 24/12/15,03:08:57,11,10,1, 11.9,1,1, -3.335, 10369.267, 449.236, 52867.514 24/12/15,03:08:57,12,10,1, 11.9,1,1, -3.335, 10369.281, 449.260, 52867.500 24/12/15,03:08:57,13,10,1, 11.9,1,1, -3.335, 10369.269, 449.241, 52867.459 24/12/15,03:08:57,14,10,1, 11.9,1,1, -3.335, 10369.247, 449.272, 52867.456 24/12/15,03:08:57,15,10,1, 11.9,1,1, -3.335, 10369.269, 449.232, 52867.471 24/12/15,03:08:57,16,10,1, 11.9,1,1, -3.335, 10369.259, 449.257, 52867.506 24/12/15,03:08:57,17,10,1, 11.9,1,1, -3.335, 10369.245, 449.279, 52867.451 24/12/15,03:08:57,18,10,1, 11.9,1,1, -3.335, 10369.224, 449.263, 52867.409 24/12/15,03:08:57,19,10,1, 11.9,1,1, -3.335, 10369.248, 449.274, 52867.467 24/12/15,03:08:58,00,11,1, 11.9,1,1, -3.343, 10369.246, 449.274, 52867.467 24/12/15,03:08:58,01,11,1, 11.9,1,1, -3.343, 10369.243, 449.269, 52867.506 24/12/15,03:08:58,02,11,1, 11.9,1,1, -3.343, 10369.227, 449.294, 52867.472 24/12/15,03:08:58,03,11,1, 11.9,1,1, -3.343, 10369.211, 449.291, 52867.454 24/12/15,03:08:58,04,11,1, 11.9,1,1, -3.343, 10369.234, 449.286, 52867.477 24/12/15,03:08:58,05,11,1, 11.9,1,1, -3.343, 10369.214, 449.303, 52867.472 24/12/15,03:08:58,06,11,1, 11.9,1,1, -3.343, 10369.184, 449.314, 52867.477 24/12/15,03:08:58,07,11,1, 11.9,1,1, -3.343, 10369.204, 449.326, 52867.431 24/12/15,03:08:58,08,11,1, 11.9,1,1, -3.343, 10369.213, 449.313, 52867.411 24/12/15,03:08:58,09,11,1, 11.9,1,1, -3.343, 10369.196, 449.316, 52867.465 24/12/15,03:08:58,10,11,1, 11.9,1,1, -3.343, 10369.189, 449.335, 52867.397 24/12/15,03:08:58,11,11,1, 11.9,1,1, -3.343, 10369.173, 449.318, 52867.409 24/12/15,03:08:58,12,11,1, 11.9,1,1, -3.343, 10369.185, 449.312, 52867.471 24/12/15,03:08:58,13,11,1, 11.9,1,1, -3.343, 10369.157, 449.332, 52867.472 24/12/15,03:08:58,14,11,1, 11.9,1,1, -3.343, 10369.144, 449.303, 52867.409 24/12/15,03:08:58,15,11,1, 11.9,1,1, -3.343, 10369.144, 449.342, 52867.451 24/12/15,03:08:58,16,11,1, 11.9,1,1, -3.343, 10369.171, 449.333, 52867.451 24/12/15,03:08:58,17,11,1, 11.9,1,1, -3.343, 10369.178, 449.339, 52867.439 24/12/15,03:08:58,18,11,1, 11.9,1,1, -3.343, 10369.156, 449.334, 52867.425 24/12/15,03:08:58,19,11,1, 11.9,1,1, -3.343, 10369.142, 449.346, 52867.442 24/12/15,03:08:59,00,12,1, 11.9,1,1, -3.341, 10369.138, 449.346, 52867.442 24/12/15,03:08:59,01,12,1, 11.9,1,1, -3.341, 10369.144, 449.357, 52867.427 24/12/15,03:08:59,02,12,1, 11.9,1,1, -3.341, 10369.112, 449.341, 52867.451 24/12/15,03:08:59,03,12,1, 11.9,1,1, -3.341, 10369.096, 449.356, 52867.424 24/12/15,03:08:59,04,12,1, 11.9,1,1, -3.341, 10369.101, 449.355, 52867.375 24/12/15,03:08:59,05,12,1, 11.9,1,1, -3.341, 10369.122, 449.380, 52867.458 24/12/15,03:08:59,06,12,1, 11.9,1,1, -3.341, 10369.109, 449.366, 52867.430 24/12/15,03:08:59,07,12,1, 11.9,1,1, -3.341, 10369.098, 449.373, 52867.396 24/12/15,03:08:59,08,12,1, 11.9,1,1, -3.341, 10369.098, 449.371, 52867.413 24/12/15,03:08:59,09,12,1, 11.9,1,1, -3.341, 10369.090, 449.371, 52867.384 24/12/15,03:08:59,10,12,1, 11.9,1,1, -3.341, 10369.053, 449.393, 52867.423 24/12/15,03:08:59,11,12,1, 11.9,1,1, -3.341, 10369.075, 449.379, 52867.357 24/12/15,03:08:59,12,12,1, 11.9,1,1, -3.341, 10369.057, 449.374, 52867.435 24/12/15,03:08:59,13,12,1, 11.9,1,1, -3.341, 10369.069, 449.389, 52867.427 24/12/15,03:08:59,14,12,1, 11.9,1,1, -3.341, 10369.051, 449.390, 52867.457 24/12/15,03:08:59,15,12,1, 11.9,1,1, -3.341, 10369.033, 449.374, 52867.417 24/12/15,03:08:59,16,12,1, 11.9,1,1, -3.341, 10369.040, 449.382, 52867.418 24/12/15,03:08:59,17,12,1, 11.9,1,1, -3.341, 10369.015, 449.384, 52867.419 24/12/15,03:08:59,18,12,1, 11.9,1,1, -3.341, 10368.992, 449.394, 52867.362 24/12/15,03:08:59,19,12,1, 11.9,1,1, -3.341, 10369.023, 449.383, 52867.410 24/12/15,03:09:00,00,12,1, 11.9,1,1, -3.340, 10369.021, 449.383, 52867.410 24/12/15,03:09:00,01,12,1, 11.9,1,1, -3.340, 10368.974, 449.404, 52867.347 24/12/15,03:09:00,02,12,1, 11.9,1,1, -3.340, 10368.973, 449.386, 52867.369 24/12/15,03:09:00,03,12,1, 11.9,1,1, -3.340, 10368.965, 449.383, 52867.300 24/12/15,03:09:00,04,12,1, 11.9,1,1, -3.340, 10368.948, 449.376, 52867.289 24/12/15,03:09:00,05,12,1, 11.9,1,1, -3.340, 10368.968, 449.365, 52867.304 24/12/15,03:09:00,06,12,1, 11.9,1,1, -3.340, 10368.942, 449.391, 52867.274 24/12/15,03:09:00,07,12,1, 11.9,1,1, -3.340, 10368.951, 449.386, 52867.310 24/12/15,03:09:00,08,12,1, 11.9,1,1, -3.340, 10368.939, 449.383, 52867.261 24/12/15,03:09:00,09,12,1, 11.9,1,1, -3.340, 10368.942, 449.400, 52867.329 24/12/15,03:09:00,10,12,1, 11.9,1,1, -3.340, 10368.934, 449.406, 52867.315 24/12/15,03:09:00,11,12,1, 11.9,1,1, -3.340, 10368.913, 449.404, 52867.348 24/12/15,03:09:00,12,12,1, 11.9,1,1, -3.340, 10368.906, 449.379, 52867.287 24/12/15,03:09:00,13,12,1, 11.9,1,1, -3.340, 10368.905, 449.393, 52867.255 24/12/15,03:09:00,14,12,1, 11.9,1,1, -3.340, 10368.898, 449.396, 52867.300 24/12/15,03:09:00,15,12,1, 11.9,1,1, -3.340, 10368.901, 449.405, 52867.297 24/12/15,03:09:00,16,12,1, 11.9,1,1, -3.340, 10368.869, 449.422, 52867.310 24/12/15,03:09:00,17,12,1, 11.9,1,1, -3.340, 10368.891, 449.404, 52867.283 24/12/15,03:09:00,18,12,1, 11.9,1,1, -3.340, 10368.910, 449.442, 52867.323 24/12/15,03:09:00,19,12,1, 11.9,1,1, -3.340, 10368.872, 449.403, 52867.282 24/12/15,03:09:01,00,11,1, 11.9,1,1, -3.342, 10368.870, 449.403, 52867.282 24/12/15,03:09:01,01,11,1, 11.9,1,1, -3.342, 10368.883, 449.397, 52867.270 24/12/15,03:09:01,02,11,1, 11.9,1,1, -3.342, 10368.867, 449.411, 52867.248 24/12/15,03:09:01,03,11,1, 11.9,1,1, -3.342, 10368.851, 449.424, 52867.233 24/12/15,03:09:01,04,11,1, 11.9,1,1, -3.342, 10368.857, 449.433, 52867.257 24/12/15,03:09:01,05,11,1, 11.9,1,1, -3.342, 10368.846, 449.430, 52867.229 24/12/15,03:09:01,06,11,1, 11.9,1,1, -3.342, 10368.820, 449.410, 52867.203 24/12/15,03:09:01,07,11,1, 11.9,1,1, -3.342, 10368.826, 449.409, 52867.233 24/12/15,03:09:01,08,11,1, 11.9,1,1, -3.342, 10368.840, 449.434, 52867.239 24/12/15,03:09:01,09,11,1, 11.9,1,1, -3.342, 10368.815, 449.423, 52867.165 24/12/15,03:09:01,10,11,1, 11.9,1,1, -3.342, 10368.813, 449.422, 52867.200 24/12/15,03:09:01,11,11,1, 11.9,1,1, -3.342, 10368.817, 449.425, 52867.176 24/12/15,03:09:01,12,11,1, 11.9,1,1, -3.342, 10368.792, 449.414, 52867.189 24/12/15,03:09:01,13,11,1, 11.9,1,1, -3.342, 10368.794, 449.420, 52867.134 24/12/15,03:09:01,14,11,1, 11.9,1,1, -3.342, 10368.812, 449.449, 52867.226 24/12/15,03:09:01,15,11,1, 11.9,1,1, -3.342, 10368.803, 449.413, 52867.211 24/12/15,03:09:01,16,11,1, 11.9,1,1, -3.342, 10368.798, 449.431, 52867.247 24/12/15,03:09:01,17,11,1, 11.9,1,1, -3.342, 10368.800, 449.436, 52867.234 24/12/15,03:09:01,18,11,1, 11.9,1,1, -3.342, 10368.792, 449.440, 52867.257 24/12/15,03:09:01,19,11,1, 11.9,1,1, -3.342, 10368.783, 449.443, 52867.195 24/12/15,03:09:02,00,11,1, 11.9,1,1, -3.346, 10368.779, 449.443, 52867.195 24/12/15,03:09:02,01,11,1, 11.9,1,1, -3.346, 10368.757, 449.433, 52867.246 24/12/15,03:09:02,02,11,1, 11.9,1,1, -3.346, 10368.766, 449.423, 52867.172 24/12/15,03:09:02,03,11,1, 11.9,1,1, -3.346, 10368.773, 449.425, 52867.132 24/12/15,03:09:02,04,11,1, 11.9,1,1, -3.346, 10368.742, 449.444, 52867.142 24/12/15,03:09:02,05,11,1, 11.9,1,1, -3.346, 10368.760, 449.426, 52867.147 24/12/15,03:09:02,06,11,1, 11.9,1,1, -3.346, 10368.774, 449.434, 52867.184 24/12/15,03:09:02,07,11,1, 11.9,1,1, -3.346, 10368.756, 449.436, 52867.149 24/12/15,03:09:02,08,11,1, 11.9,1,1, -3.346, 10368.771, 449.410, 52867.132 24/12/15,03:09:02,09,11,1, 11.9,1,1, -3.346, 10368.762, 449.419, 52867.110 24/12/15,03:09:02,10,11,1, 11.9,1,1, -3.346, 10368.760, 449.425, 52867.147 24/12/15,03:09:02,11,11,1, 11.9,1,1, -3.346, 10368.769, 449.452, 52867.194 24/12/15,03:09:02,12,11,1, 11.9,1,1, -3.346, 10368.747, 449.441, 52867.082 24/12/15,03:09:02,13,11,1, 11.9,1,1, -3.346, 10368.774, 449.454, 52867.128 24/12/15,03:09:02,14,11,1, 11.9,1,1, -3.346, 10368.739, 449.435, 52867.140 24/12/15,03:09:02,15,11,1, 11.9,1,1, -3.346, 10368.745, 449.418, 52867.126 24/12/15,03:09:02,16,11,1, 11.9,1,1, -3.346, 10368.748, 449.439, 52867.135 24/12/15,03:09:02,17,11,1, 11.9,1,1, -3.346, 10368.756, 449.441, 52867.141 24/12/15,03:09:02,18,11,1, 11.9,1,1, -3.346, 10368.728, 449.433, 52867.153 24/12/15,03:09:02,19,11,1, 11.9,1,1, -3.346, 10368.738, 449.435, 52867.104 24/12/15,03:09:03,00,12,1, 11.9,1,1, -3.344, 10368.737, 449.435, 52867.104 24/12/15,03:09:03,01,12,1, 11.9,1,1, -3.344, 10368.762, 449.421, 52867.153 24/12/15,03:09:03,02,12,1, 11.9,1,1, -3.344, 10368.729, 449.451, 52867.140 24/12/15,03:09:03,03,12,1, 11.9,1,1, -3.344, 10368.723, 449.425, 52867.167 24/12/15,03:09:03,04,12,1, 11.9,1,1, -3.344, 10368.749, 449.447, 52867.102 24/12/15,03:09:03,05,12,1, 11.9,1,1, -3.344, 10368.751, 449.432, 52867.122 24/12/15,03:09:03,06,12,1, 11.9,1,1, -3.344, 10368.747, 449.431, 52867.104 24/12/15,03:09:03,07,12,1, 11.9,1,1, -3.344, 10368.754, 449.435, 52867.110 24/12/15,03:09:03,08,12,1, 11.9,1,1, -3.344, 10368.720, 449.430, 52867.129 24/12/15,03:09:03,09,12,1, 11.9,1,1, -3.344, 10368.744, 449.423, 52867.127 24/12/15,03:09:03,10,12,1, 11.9,1,1, -3.344, 10368.739, 449.400, 52867.147 24/12/15,03:09:03,11,12,1, 11.9,1,1, -3.344, 10368.745, 449.434, 52867.237 24/12/15,03:09:03,12,12,1, 11.9,1,1, -3.344, 10368.763, 449.424, 52866.996 24/12/15,03:09:03,13,12,1, 11.9,1,1, -3.344, 10368.748, 449.443, 52867.094 24/12/15,03:09:03,14,12,1, 11.9,1,1, -3.344, 10368.759, 449.429, 52867.077 24/12/15,03:09:03,15,12,1, 11.9,1,1, -3.344, 10368.748, 449.410, 52867.059 24/12/15,03:09:03,16,12,1, 11.9,1,1, -3.344, 10368.767, 449.441, 52867.071 24/12/15,03:09:03,17,12,1, 11.9,1,1, -3.344, 10368.747, 449.431, 52867.052 24/12/15,03:09:03,18,12,1, 11.9,1,1, -3.344, 10368.742, 449.427, 52867.107 24/12/15,03:09:03,19,12,1, 11.9,1,1, -3.344, 10368.753, 449.424, 52867.031 24/12/15,03:09:04,00,10,1, 11.9,1,1, -3.344, 10368.745, 449.424, 52867.031 24/12/15,03:09:04,01,10,1, 11.9,1,1, -3.344, 10368.746, 449.444, 52867.013 24/12/15,03:09:04,02,10,1, 11.9,1,1, -3.344, 10368.765, 449.439, 52867.020 24/12/15,03:09:04,03,10,1, 11.9,1,1, -3.344, 10368.751, 449.427, 52866.947 24/12/15,03:09:04,04,10,1, 11.9,1,1, -3.344, 10368.732, 449.442, 52867.053 24/12/15,03:09:04,05,10,1, 11.9,1,1, -3.344, 10368.748, 449.437, 52867.031 24/12/15,03:09:04,06,10,1, 11.9,1,1, -3.344, 10368.757, 449.425, 52867.075 24/12/15,03:09:04,07,10,1, 11.9,1,1, -3.344, 10368.753, 449.454, 52867.036 24/12/15,03:09:04,08,10,1, 11.9,1,1, -3.344, 10368.763, 449.443, 52866.970 24/12/15,03:09:04,09,10,1, 11.9,1,1, -3.344, 10368.782, 449.459, 52867.043 24/12/15,03:09:04,10,10,1, 11.9,1,1, -3.344, 10368.748, 449.454, 52866.985 24/12/15,03:09:04,11,10,1, 11.9,1,1, -3.344, 10368.755, 449.448, 52867.025 24/12/15,03:09:04,12,10,1, 11.9,1,1, -3.344, 10368.761, 449.443, 52867.019 24/12/15,03:09:04,13,10,1, 11.9,1,1, -3.344, 10368.746, 449.437, 52867.041 24/12/15,03:09:04,14,10,1, 11.9,1,1, -3.344, 10368.748, 449.426, 52866.997 24/12/15,03:09:04,15,10,1, 11.9,1,1, -3.344, 10368.763, 449.431, 52866.992 24/12/15,03:09:04,16,10,1, 11.9,1,1, -3.344, 10368.780, 449.455, 52866.999 24/12/15,03:09:04,17,10,1, 11.9,1,1, -3.344, 10368.750, 449.442, 52867.018 24/12/15,03:09:04,18,10,1, 11.9,1,1, -3.344, 10368.761, 449.456, 52867.009 24/12/15,03:09:04,19,10,1, 11.9,1,1, -3.344, 10368.778, 449.428, 52866.980 24/12/15,03:09:05,00,10,1, 11.9,1,1, -3.346, 10368.770, 449.428, 52866.980 24/12/15,03:09:05,01,10,1, 11.9,1,1, -3.346, 10368.799, 449.435, 52867.043 24/12/15,03:09:05,02,10,1, 11.9,1,1, -3.346, 10368.821, 449.453, 52867.022 24/12/15,03:09:05,03,10,1, 11.9,1,1, -3.346, 10368.796, 449.429, 52866.985 24/12/15,03:09:05,04,10,1, 11.9,1,1, -3.346, 10368.826, 449.460, 52867.001 24/12/15,03:09:05,05,10,1, 11.9,1,1, -3.346, 10368.832, 449.419, 52866.938 24/12/15,03:09:05,06,10,1, 11.9,1,1, -3.346, 10368.789, 449.413, 52866.932 24/12/15,03:09:05,07,10,1, 11.9,1,1, -3.346, 10368.818, 449.443, 52867.016 24/12/15,03:09:05,08,10,1, 11.9,1,1, -3.346, 10368.830, 449.424, 52866.941 24/12/15,03:09:05,09,10,1, 11.9,1,1, -3.346, 10368.853, 449.421, 52866.911 24/12/15,03:09:05,10,10,1, 11.9,1,1, -3.346, 10368.851, 449.436, 52867.018 24/12/15,03:09:05,11,10,1, 11.9,1,1, -3.346, 10368.838, 449.442, 52866.946 24/12/15,03:09:05,12,10,1, 11.9,1,1, -3.346, 10368.842, 449.436, 52866.958 24/12/15,03:09:05,13,10,1, 11.9,1,1, -3.346, 10368.867, 449.438, 52866.906 24/12/15,03:09:05,14,10,1, 11.9,1,1, -3.346, 10368.858, 449.419, 52866.914 24/12/15,03:09:05,15,10,1, 11.9,1,1, -3.346, 10368.855, 449.429, 52866.870 24/12/15,03:09:05,16,10,1, 11.9,1,1, -3.346, 10368.862, 449.423, 52866.886 24/12/15,03:09:05,17,10,1, 11.9,1,1, -3.346, 10368.873, 449.454, 52866.953 24/12/15,03:09:05,18,10,1, 11.9,1,1, -3.346, 10368.915, 449.432, 52866.913 24/12/15,03:09:05,19,10,1, 11.9,1,1, -3.346, 10368.881, 449.452, 52866.944 24/12/15,03:09:06,00,09,1, 11.9,1,1, -3.343, 10368.879, 449.452, 52866.944 24/12/15,03:09:06,01,09,1, 11.9,1,1, -3.343, 10368.891, 449.441, 52866.857 24/12/15,03:09:06,02,09,1, 11.9,1,1, -3.343, 10368.919, 449.438, 52866.854 24/12/15,03:09:06,03,09,1, 11.9,1,1, -3.343, 10368.928, 449.444, 52866.850 24/12/15,03:09:06,04,09,1, 11.9,1,1, -3.343, 10368.899, 449.435, 52866.866 24/12/15,03:09:06,05,09,1, 11.9,1,1, -3.343, 10368.924, 449.451, 52866.915 24/12/15,03:09:06,06,09,1, 11.9,1,1, -3.343, 10368.925, 449.448, 52866.918 24/12/15,03:09:06,07,09,1, 11.9,1,1, -3.343, 10368.929, 449.431, 52866.919 24/12/15,03:09:06,08,09,1, 11.9,1,1, -3.343, 10368.951, 449.419, 52866.913 24/12/15,03:09:06,09,09,1, 11.9,1,1, -3.343, 10368.958, 449.438, 52866.929 24/12/15,03:09:06,10,09,1, 11.9,1,1, -3.343, 10368.973, 449.424, 52866.917 24/12/15,03:09:06,11,09,1, 11.9,1,1, -3.343, 10368.983, 449.413, 52866.922 24/12/15,03:09:06,12,09,1, 11.9,1,1, -3.343, 10368.988, 449.436, 52866.861 24/12/15,03:09:06,13,09,1, 11.9,1,1, -3.343, 10369.000, 449.402, 52866.803 24/12/15,03:09:06,14,09,1, 11.9,1,1, -3.343, 10369.011, 449.418, 52866.849 24/12/15,03:09:06,15,09,1, 11.9,1,1, -3.343, 10368.985, 449.440, 52866.792 24/12/15,03:09:06,16,09,1, 11.9,1,1, -3.343, 10369.020, 449.433, 52866.821 24/12/15,03:09:06,17,09,1, 11.9,1,1, -3.343, 10369.047, 449.410, 52866.801 24/12/15,03:09:06,18,09,1, 11.9,1,1, -3.343, 10369.043, 449.434, 52866.843 24/12/15,03:09:06,19,09,1, 11.9,1,1, -3.343, 10369.048, 449.433, 52866.877 24/12/15,03:09:07,00,09,1, 11.9,1,1, -3.344, 10369.046, 449.433, 52866.877 24/12/15,03:09:07,01,09,1, 11.9,1,1, -3.344, 10369.051, 449.424, 52866.788 24/12/15,03:09:07,02,09,1, 11.9,1,1, -3.344, 10369.068, 449.427, 52866.819 24/12/15,03:09:07,03,09,1, 11.9,1,1, -3.344, 10369.082, 449.415, 52866.777 24/12/15,03:09:07,04,09,1, 11.9,1,1, -3.344, 10369.092, 449.406, 52866.807 24/12/15,03:09:07,05,09,1, 11.9,1,1, -3.344, 10369.088, 449.391, 52866.825 24/12/15,03:09:07,06,09,1, 11.9,1,1, -3.344, 10369.090, 449.411, 52866.811 24/12/15,03:09:07,07,09,1, 11.9,1,1, -3.344, 10369.101, 449.421, 52866.769 24/12/15,03:09:07,08,09,1, 11.9,1,1, -3.344, 10369.102, 449.422, 52866.809 24/12/15,03:09:07,09,09,1, 11.9,1,1, -3.344, 10369.090, 449.407, 52866.787 24/12/15,03:09:07,10,09,1, 11.9,1,1, -3.344, 10369.127, 449.381, 52866.774 24/12/15,03:09:07,11,09,1, 11.9,1,1, -3.344, 10369.151, 449.412, 52866.823 24/12/15,03:09:07,12,09,1, 11.9,1,1, -3.344, 10369.129, 449.412, 52866.839 24/12/15,03:09:07,13,09,1, 11.9,1,1, -3.344, 10369.143, 449.409, 52866.804 24/12/15,03:09:07,14,09,1, 11.9,1,1, -3.344, 10369.159, 449.410, 52866.757 24/12/15,03:09:07,15,09,1, 11.9,1,1, -3.344, 10369.163, 449.391, 52866.770 24/12/15,03:09:07,16,09,1, 11.9,1,1, -3.344, 10369.158, 449.411, 52866.796 24/12/15,03:09:07,17,09,1, 11.9,1,1, -3.344, 10369.189, 449.417, 52866.817 24/12/15,03:09:07,18,09,1, 11.9,1,1, -3.344, 10369.150, 449.401, 52866.802 24/12/15,03:09:07,19,09,1, 11.9,1,1, -3.344, 10369.191, 449.408, 52866.754 24/12/15,03:09:08,00,09,1, 11.9,1,1, -3.341, 10369.188, 449.408, 52866.754 24/12/15,03:09:08,01,09,1, 11.9,1,1, -3.341, 10369.215, 449.422, 52866.771 24/12/15,03:09:08,02,09,1, 11.9,1,1, -3.341, 10369.235, 449.446, 52866.808 24/12/15,03:09:08,03,09,1, 11.9,1,1, -3.341, 10369.230, 449.407, 52866.791 24/12/15,03:09:08,04,09,1, 11.9,1,1, -3.341, 10369.234, 449.406, 52866.764 24/12/15,03:09:08,05,09,1, 11.9,1,1, -3.341, 10369.262, 449.410, 52866.755 24/12/15,03:09:08,06,09,1, 11.9,1,1, -3.341, 10369.251, 449.402, 52866.796 24/12/15,03:09:08,07,09,1, 11.9,1,1, -3.341, 10369.261, 449.389, 52866.744 24/12/15,03:09:08,08,09,1, 11.9,1,1, -3.341, 10369.270, 449.414, 52866.726 24/12/15,03:09:08,09,09,1, 11.9,1,1, -3.341, 10369.270, 449.422, 52866.769 24/12/15,03:09:08,10,09,1, 11.9,1,1, -3.341, 10369.274, 449.440, 52866.715 24/12/15,03:09:08,11,09,1, 11.9,1,1, -3.341, 10369.296, 449.410, 52866.790 24/12/15,03:09:08,12,09,1, 11.9,1,1, -3.341, 10369.284, 449.409, 52866.826 24/12/15,03:09:08,13,09,1, 11.9,1,1, -3.341, 10369.284, 449.434, 52866.756 24/12/15,03:09:08,14,09,1, 11.9,1,1, -3.341, 10369.292, 449.412, 52866.751 24/12/15,03:09:08,15,09,1, 11.9,1,1, -3.341, 10369.314, 449.417, 52866.771 24/12/15,03:09:08,16,09,1, 11.9,1,1, -3.341, 10369.324, 449.424, 52866.760 24/12/15,03:09:08,17,09,1, 11.9,1,1, -3.341, 10369.335, 449.420, 52866.726 24/12/15,03:09:08,18,09,1, 11.9,1,1, -3.341, 10369.345, 449.448, 52866.669 24/12/15,03:09:08,19,09,1, 11.9,1,1, -3.341, 10369.344, 449.423, 52866.739 24/12/15,03:09:09,00,09,1, 11.9,1,1, -3.341, 10369.338, 449.423, 52866.739 24/12/15,03:09:09,01,09,1, 11.9,1,1, -3.341, 10369.378, 449.435, 52866.686 24/12/15,03:09:09,02,09,1, 11.9,1,1, -3.341, 10369.376, 449.419, 52866.727 24/12/15,03:09:09,03,09,1, 11.9,1,1, -3.341, 10369.389, 449.450, 52866.716 24/12/15,03:09:09,04,09,1, 11.9,1,1, -3.341, 10369.380, 449.444, 52866.697 24/12/15,03:09:09,05,09,1, 11.9,1,1, -3.341, 10369.406, 449.429, 52866.700 24/12/15,03:09:09,06,09,1, 11.9,1,1, -3.341, 10369.381, 449.437, 52866.666 24/12/15,03:09:09,07,09,1, 11.9,1,1, -3.341, 10369.402, 449.442, 52866.653 24/12/15,03:09:09,08,09,1, 11.9,1,1, -3.341, 10369.404, 449.444, 52866.729 24/12/15,03:09:09,09,09,1, 11.9,1,1, -3.341, 10369.422, 449.437, 52866.742 24/12/15,03:09:09,10,09,1, 11.9,1,1, -3.341, 10369.435, 449.455, 52866.606 24/12/15,03:09:09,11,09,1, 11.9,1,1, -3.341, 10369.458, 449.461, 52866.670 24/12/15,03:09:09,12,09,1, 11.9,1,1, -3.341, 10369.438, 449.449, 52866.681 24/12/15,03:09:09,13,09,1, 11.9,1,1, -3.341, 10369.455, 449.455, 52866.702 24/12/15,03:09:09,14,09,1, 11.9,1,1, -3.341, 10369.449, 449.466, 52866.719 24/12/15,03:09:09,15,09,1, 11.9,1,1, -3.341, 10369.442, 449.466, 52866.624 24/12/15,03:09:09,16,09,1, 11.9,1,1, -3.341, 10369.451, 449.482, 52866.682 24/12/15,03:09:09,17,09,1, 11.9,1,1, -3.341, 10369.472, 449.472, 52866.701 24/12/15,03:09:09,18,09,1, 11.9,1,1, -3.341, 10369.469, 449.455, 52866.744 24/12/15,03:09:09,19,09,1, 11.9,1,1, -3.341, 10369.499, 449.466, 52866.655 24/12/15,03:09:10,00,09,1, 11.9,1,1, -3.343, 10369.496, 449.466, 52866.655 24/12/15,03:09:10,01,09,1, 11.9,1,1, -3.343, 10369.512, 449.479, 52866.642 24/12/15,03:09:10,02,09,1, 11.9,1,1, -3.343, 10369.530, 449.472, 52866.607 24/12/15,03:09:10,03,09,1, 11.9,1,1, -3.343, 10369.524, 449.495, 52866.724 24/12/15,03:09:10,04,09,1, 11.9,1,1, -3.343, 10369.516, 449.495, 52866.715 24/12/15,03:09:10,05,09,1, 11.9,1,1, -3.343, 10369.562, 449.495, 52866.719 24/12/15,03:09:10,06,09,1, 11.9,1,1, -3.343, 10369.541, 449.506, 52866.728 24/12/15,03:09:10,07,09,1, 11.9,1,1, -3.343, 10369.530, 449.523, 52866.723 24/12/15,03:09:10,08,09,1, 11.9,1,1, -3.343, 10369.574, 449.518, 52866.608 24/12/15,03:09:10,09,09,1, 11.9,1,1, -3.343, 10369.549, 449.527, 52866.731 24/12/15,03:09:10,10,09,1, 11.9,1,1, -3.343, 10369.583, 449.509, 52866.654 24/12/15,03:09:10,11,09,1, 11.9,1,1, -3.343, 10369.571, 449.522, 52866.659 24/12/15,03:09:10,12,09,1, 11.9,1,1, -3.343, 10369.577, 449.510, 52866.632 24/12/15,03:09:10,13,09,1, 11.9,1,1, -3.343, 10369.588, 449.538, 52866.664 24/12/15,03:09:10,14,09,1, 11.9,1,1, -3.343, 10369.599, 449.543, 52866.672 24/12/15,03:09:10,15,09,1, 11.9,1,1, -3.343, 10369.588, 449.560, 52866.655 24/12/15,03:09:10,16,09,1, 11.9,1,1, -3.343, 10369.619, 449.542, 52866.697 24/12/15,03:09:10,17,09,1, 11.9,1,1, -3.343, 10369.632, 449.548, 52866.627 24/12/15,03:09:10,18,09,1, 11.9,1,1, -3.343, 10369.628, 449.572, 52866.677 24/12/15,03:09:10,19,09,1, 11.9,1,1, -3.343, 10369.616, 449.556, 52866.658 24/12/15,03:09:11,00,09,1, 11.9,1,1, -3.344, 10369.613, 449.556, 52866.658 24/12/15,03:09:11,01,09,1, 11.9,1,1, -3.344, 10369.650, 449.550, 52866.664 24/12/15,03:09:11,02,09,1, 11.9,1,1, -3.344, 10369.645, 449.581, 52866.645 24/12/15,03:09:11,03,09,1, 11.9,1,1, -3.344, 10369.653, 449.560, 52866.694 24/12/15,03:09:11,04,09,1, 11.9,1,1, -3.344, 10369.647, 449.578, 52866.735 24/12/15,03:09:11,05,09,1, 11.9,1,1, -3.344, 10369.662, 449.577, 52866.639 24/12/15,03:09:11,06,09,1, 11.9,1,1, -3.344, 10369.661, 449.590, 52866.638 24/12/15,03:09:11,07,09,1, 11.9,1,1, -3.344, 10369.684, 449.601, 52866.674 24/12/15,03:09:11,08,09,1, 11.9,1,1, -3.344, 10369.689, 449.609, 52866.663 24/12/15,03:09:11,09,09,1, 11.9,1,1, -3.344, 10369.704, 449.626, 52866.668 24/12/15,03:09:11,10,09,1, 11.9,1,1, -3.344, 10369.684, 449.623, 52866.644 24/12/15,03:09:11,11,09,1, 11.9,1,1, -3.344, 10369.715, 449.619, 52866.607 24/12/15,03:09:11,12,09,1, 11.9,1,1, -3.344, 10369.705, 449.625, 52866.658 24/12/15,03:09:11,13,09,1, 11.9,1,1, -3.344, 10369.701, 449.649, 52866.610 24/12/15,03:09:11,14,09,1, 11.9,1,1, -3.344, 10369.711, 449.648, 52866.664 24/12/15,03:09:11,15,09,1, 11.9,1,1, -3.344, 10369.702, 449.678, 52866.596 24/12/15,03:09:11,16,09,1, 11.9,1,1, -3.344, 10369.705, 449.676, 52866.629 24/12/15,03:09:11,17,09,1, 11.9,1,1, -3.344, 10369.701, 449.679, 52866.615 24/12/15,03:09:11,18,09,1, 11.9,1,1, -3.344, 10369.705, 449.701, 52866.661 24/12/15,03:09:11,19,09,1, 11.9,1,1, -3.344, 10369.740, 449.671, 52866.601 24/12/15,03:09:12,00,09,1, 12.0,1,1, -3.344, 10369.738, 449.671, 52866.601 24/12/15,03:09:12,01,09,1, 12.0,1,1, -3.344, 10369.745, 449.704, 52866.627 24/12/15,03:09:12,02,09,1, 12.0,1,1, -3.344, 10369.741, 449.713, 52866.635 24/12/15,03:09:12,03,09,1, 12.0,1,1, -3.344, 10369.714, 449.716, 52866.656 24/12/15,03:09:12,04,09,1, 12.0,1,1, -3.344, 10369.741, 449.725, 52866.649 24/12/15,03:09:12,05,09,1, 12.0,1,1, -3.344, 10369.750, 449.707, 52866.624 24/12/15,03:09:12,06,09,1, 12.0,1,1, -3.344, 10369.750, 449.708, 52866.623 24/12/15,03:09:12,07,09,1, 12.0,1,1, -3.344, 10369.746, 449.722, 52866.658 24/12/15,03:09:12,08,09,1, 12.0,1,1, -3.344, 10369.738, 449.741, 52866.641 24/12/15,03:09:12,09,09,1, 12.0,1,1, -3.344, 10369.757, 449.757, 52866.646 24/12/15,03:09:12,10,09,1, 12.0,1,1, -3.344, 10369.756, 449.741, 52866.679 24/12/15,03:09:12,11,09,1, 12.0,1,1, -3.344, 10369.760, 449.770, 52866.627 24/12/15,03:09:12,12,09,1, 12.0,1,1, -3.344, 10369.779, 449.767, 52866.626 24/12/15,03:09:12,13,09,1, 12.0,1,1, -3.344, 10369.763, 449.768, 52866.674 24/12/15,03:09:12,14,09,1, 12.0,1,1, -3.344, 10369.766, 449.765, 52866.608 24/12/15,03:09:12,15,09,1, 12.0,1,1, -3.344, 10369.763, 449.793, 52866.641 24/12/15,03:09:12,16,09,1, 12.0,1,1, -3.344, 10369.764, 449.801, 52866.589 24/12/15,03:09:12,17,09,1, 12.0,1,1, -3.344, 10369.782, 449.825, 52866.578 24/12/15,03:09:12,18,09,1, 12.0,1,1, -3.344, 10369.777, 449.849, 52866.617 24/12/15,03:09:12,19,09,1, 12.0,1,1, -3.344, 10369.766, 449.858, 52866.666 24/12/15,03:09:13,00,10,1, 11.9,1,1, -3.341, 10369.763, 449.858, 52866.666 24/12/15,03:09:13,01,10,1, 11.9,1,1, -3.341, 10369.771, 449.856, 52866.626 24/12/15,03:09:13,02,10,1, 11.9,1,1, -3.341, 10369.761, 449.852, 52866.628 24/12/15,03:09:13,03,10,1, 11.9,1,1, -3.341, 10369.780, 449.870, 52866.632 24/12/15,03:09:13,04,10,1, 11.9,1,1, -3.341, 10369.790, 449.861, 52866.641 24/12/15,03:09:13,05,10,1, 11.9,1,1, -3.341, 10369.770, 449.900, 52866.636 24/12/15,03:09:13,06,10,1, 11.9,1,1, -3.341, 10369.785, 449.918, 52866.647 24/12/15,03:09:13,07,10,1, 11.9,1,1, -3.341, 10369.744, 449.916, 52866.612 24/12/15,03:09:13,08,10,1, 11.9,1,1, -3.341, 10369.773, 449.897, 52866.596 24/12/15,03:09:13,09,10,1, 11.9,1,1, -3.341, 10369.745, 449.908, 52866.618 24/12/15,03:09:13,10,10,1, 11.9,1,1, -3.341, 10369.773, 449.911, 52866.585 24/12/15,03:09:13,11,10,1, 11.9,1,1, -3.341, 10369.788, 449.921, 52866.501 24/12/15,03:09:13,12,10,1, 11.9,1,1, -3.341, 10369.766, 449.902, 52866.612 24/12/15,03:09:13,13,10,1, 11.9,1,1, -3.341, 10369.789, 449.914, 52866.561 24/12/15,03:09:13,14,10,1, 11.9,1,1, -3.341, 10369.768, 449.916, 52866.590 24/12/15,03:09:13,15,10,1, 11.9,1,1, -3.341, 10369.783, 449.912, 52866.606 24/12/15,03:09:13,16,10,1, 11.9,1,1, -3.341, 10369.772, 449.930, 52866.596 24/12/15,03:09:13,17,10,1, 11.9,1,1, -3.341, 10369.766, 449.941, 52866.567 24/12/15,03:09:13,18,10,1, 11.9,1,1, -3.341, 10369.748, 449.956, 52866.599 24/12/15,03:09:13,19,10,1, 11.9,1,1, -3.341, 10369.766, 449.980, 52866.595 24/12/15,03:09:14,00,10,1, 11.9,1,1, -3.341, 10369.763, 449.980, 52866.595 24/12/15,03:09:14,01,10,1, 11.9,1,1, -3.341, 10369.760, 449.986, 52866.628 24/12/15,03:09:14,02,10,1, 11.9,1,1, -3.341, 10369.763, 449.996, 52866.578 24/12/15,03:09:14,03,10,1, 11.9,1,1, -3.341, 10369.753, 449.983, 52866.529 24/12/15,03:09:14,04,10,1, 11.9,1,1, -3.341, 10369.745, 449.993, 52866.594 24/12/15,03:09:14,05,10,1, 11.9,1,1, -3.341, 10369.746, 450.003, 52866.574 24/12/15,03:09:14,06,10,1, 11.9,1,1, -3.341, 10369.742, 450.021, 52866.552 24/12/15,03:09:14,07,10,1, 11.9,1,1, -3.341, 10369.768, 450.015, 52866.587 24/12/15,03:09:14,08,10,1, 11.9,1,1, -3.341, 10369.739, 450.028, 52866.598 24/12/15,03:09:14,09,10,1, 11.9,1,1, -3.341, 10369.737, 450.041, 52866.530 24/12/15,03:09:14,10,10,1, 11.9,1,1, -3.341, 10369.743, 450.038, 52866.535 24/12/15,03:09:14,11,10,1, 11.9,1,1, -3.341, 10369.722, 450.036, 52866.548 24/12/15,03:09:14,12,10,1, 11.9,1,1, -3.341, 10369.749, 450.045, 52866.583 24/12/15,03:09:14,13,10,1, 11.9,1,1, -3.341, 10369.740, 450.023, 52866.474 24/12/15,03:09:14,14,10,1, 11.9,1,1, -3.341, 10369.726, 450.053, 52866.505 24/12/15,03:09:14,15,10,1, 11.9,1,1, -3.341, 10369.737, 450.064, 52866.548 24/12/15,03:09:14,16,10,1, 11.9,1,1, -3.341, 10369.721, 450.078, 52866.586 24/12/15,03:09:14,17,10,1, 11.9,1,1, -3.341, 10369.738, 450.086, 52866.556 24/12/15,03:09:14,18,10,1, 11.9,1,1, -3.341, 10369.730, 450.084, 52866.576 24/12/15,03:09:14,19,10,1, 11.9,1,1, -3.341, 10369.725, 450.092, 52866.517 24/12/15,03:09:15,00,10,1, 11.9,1,1, -3.339, 10369.722, 450.092, 52866.517 24/12/15,03:09:15,01,10,1, 11.9,1,1, -3.339, 10369.692, 450.100, 52866.543 24/12/15,03:09:15,02,10,1, 11.9,1,1, -3.339, 10369.711, 450.104, 52866.500 24/12/15,03:09:15,03,10,1, 11.9,1,1, -3.339, 10369.711, 450.114, 52866.576 24/12/15,03:09:15,04,10,1, 11.9,1,1, -3.339, 10369.712, 450.110, 52866.504 24/12/15,03:09:15,05,10,1, 11.9,1,1, -3.339, 10369.696, 450.115, 52866.520 24/12/15,03:09:15,06,10,1, 11.9,1,1, -3.339, 10369.686, 450.119, 52866.505 24/12/15,03:09:15,07,10,1, 11.9,1,1, -3.339, 10369.690, 450.127, 52866.524 24/12/15,03:09:15,08,10,1, 11.9,1,1, -3.339, 10369.682, 450.141, 52866.550 24/12/15,03:09:15,09,10,1, 11.9,1,1, -3.339, 10369.693, 450.145, 52866.492 24/12/15,03:09:15,10,10,1, 11.9,1,1, -3.339, 10369.688, 450.149, 52866.510 24/12/15,03:09:15,11,10,1, 11.9,1,1, -3.339, 10369.677, 450.149, 52866.499 24/12/15,03:09:15,12,10,1, 11.9,1,1, -3.339, 10369.668, 450.189, 52866.500 24/12/15,03:09:15,13,10,1, 11.9,1,1, -3.339, 10369.635, 450.135, 52866.539 24/12/15,03:09:15,14,10,1, 11.9,1,1, -3.339, 10369.648, 450.163, 52866.442 24/12/15,03:09:15,15,10,1, 11.9,1,1, -3.339, 10369.649, 450.158, 52866.432 24/12/15,03:09:15,16,10,1, 11.9,1,1, -3.339, 10369.657, 450.170, 52866.469 24/12/15,03:09:15,17,10,1, 11.9,1,1, -3.339, 10369.644, 450.197, 52866.477 24/12/15,03:09:15,18,10,1, 11.9,1,1, -3.339, 10369.637, 450.185, 52866.457 24/12/15,03:09:15,19,10,1, 11.9,1,1, -3.339, 10369.628, 450.206, 52866.492 24/12/15,03:09:16,00,11,1, 11.9,1,1, -3.342, 10369.622, 450.206, 52866.492 24/12/15,03:09:16,01,11,1, 11.9,1,1, -3.342, 10369.627, 450.193, 52866.458 24/12/15,03:09:16,02,11,1, 11.9,1,1, -3.342, 10369.614, 450.217, 52866.513 24/12/15,03:09:16,03,11,1, 11.9,1,1, -3.342, 10369.607, 450.240, 52866.511 24/12/15,03:09:16,04,11,1, 11.9,1,1, -3.342, 10369.616, 450.227, 52866.498 24/12/15,03:09:16,05,11,1, 11.9,1,1, -3.342, 10369.600, 450.260, 52866.509 24/12/15,03:09:16,06,11,1, 11.9,1,1, -3.342, 10369.595, 450.232, 52866.507 24/12/15,03:09:16,07,11,1, 11.9,1,1, -3.342, 10369.547, 450.256, 52866.630 24/12/15,03:09:16,08,11,1, 11.9,1,1, -3.342, 10369.572, 450.235, 52866.553 24/12/15,03:09:16,09,11,1, 11.9,1,1, -3.342, 10369.577, 450.224, 52866.525 24/12/15,03:09:16,10,11,1, 11.9,1,1, -3.342, 10369.565, 450.243, 52866.448 24/12/15,03:09:16,11,11,1, 11.9,1,1, -3.342, 10369.562, 450.259, 52866.467 24/12/15,03:09:16,12,11,1, 11.9,1,1, -3.342, 10369.572, 450.238, 52866.443 24/12/15,03:09:16,13,11,1, 11.9,1,1, -3.342, 10369.541, 450.231, 52866.505 24/12/15,03:09:16,14,11,1, 11.9,1,1, -3.342, 10369.563, 450.235, 52866.407 24/12/15,03:09:16,15,11,1, 11.9,1,1, -3.342, 10369.523, 450.247, 52866.444 24/12/15,03:09:16,16,11,1, 11.9,1,1, -3.342, 10369.524, 450.256, 52866.388 24/12/15,03:09:16,17,11,1, 11.9,1,1, -3.342, 10369.553, 450.246, 52866.376 24/12/15,03:09:16,18,11,1, 11.9,1,1, -3.342, 10369.538, 450.248, 52866.423 24/12/15,03:09:16,19,11,1, 11.9,1,1, -3.342, 10369.501, 450.243, 52866.453 24/12/15,03:09:17,00,11,1, 11.9,1,1, -3.344, 10369.496, 450.243, 52866.453 24/12/15,03:09:17,01,11,1, 11.9,1,1, -3.344, 10369.501, 450.266, 52866.447 24/12/15,03:09:17,02,11,1, 11.9,1,1, -3.344, 10369.500, 450.258, 52866.417 24/12/15,03:09:17,03,11,1, 11.9,1,1, -3.344, 10369.490, 450.278, 52866.424 24/12/15,03:09:17,04,11,1, 11.9,1,1, -3.344, 10369.484, 450.251, 52866.364 24/12/15,03:09:17,05,11,1, 11.9,1,1, -3.344, 10369.481, 450.253, 52866.386 24/12/15,03:09:17,06,11,1, 11.9,1,1, -3.344, 10369.456, 450.240, 52866.363 24/12/15,03:09:17,07,11,1, 11.9,1,1, -3.344, 10369.461, 450.260, 52866.397 24/12/15,03:09:17,08,11,1, 11.9,1,1, -3.344, 10369.462, 450.239, 52866.381 24/12/15,03:09:17,09,11,1, 11.9,1,1, -3.344, 10369.418, 450.257, 52866.382 24/12/15,03:09:17,10,11,1, 11.9,1,1, -3.344, 10369.438, 450.265, 52866.330 24/12/15,03:09:17,11,11,1, 11.9,1,1, -3.344, 10369.440, 450.258, 52866.324 24/12/15,03:09:17,12,11,1, 11.9,1,1, -3.344, 10369.409, 450.267, 52866.329 24/12/15,03:09:17,13,11,1, 11.9,1,1, -3.344, 10369.408, 450.287, 52866.341 24/12/15,03:09:17,14,11,1, 11.9,1,1, -3.344, 10369.435, 450.274, 52866.342 24/12/15,03:09:17,15,11,1, 11.9,1,1, -3.344, 10369.412, 450.287, 52866.324 24/12/15,03:09:17,16,11,1, 11.9,1,1, -3.344, 10369.377, 450.273, 52866.346 24/12/15,03:09:17,17,11,1, 11.9,1,1, -3.344, 10369.397, 450.287, 52866.362 24/12/15,03:09:17,18,11,1, 11.9,1,1, -3.344, 10369.416, 450.260, 52866.315 24/12/15,03:09:17,19,11,1, 11.9,1,1, -3.344, 10369.385, 450.250, 52866.295 24/12/15,03:09:18,00,10,1, 11.9,1,1, -3.341, 10369.380, 450.250, 52866.295 24/12/15,03:09:18,01,10,1, 11.9,1,1, -3.341, 10369.362, 450.271, 52866.274 24/12/15,03:09:18,02,10,1, 11.9,1,1, -3.341, 10369.367, 450.288, 52866.317 24/12/15,03:09:18,03,10,1, 11.9,1,1, -3.341, 10369.352, 450.275, 52866.347 24/12/15,03:09:18,04,10,1, 11.9,1,1, -3.341, 10369.354, 450.284, 52866.330 24/12/15,03:09:18,05,10,1, 11.9,1,1, -3.341, 10369.366, 450.258, 52866.357 24/12/15,03:09:18,06,10,1, 11.9,1,1, -3.341, 10369.341, 450.277, 52866.307 24/12/15,03:09:18,07,10,1, 11.9,1,1, -3.341, 10369.323, 450.271, 52866.245 24/12/15,03:09:18,08,10,1, 11.9,1,1, -3.341, 10369.331, 450.250, 52866.336 24/12/15,03:09:18,09,10,1, 11.9,1,1, -3.341, 10369.333, 450.253, 52866.284 24/12/15,03:09:18,10,10,1, 11.9,1,1, -3.341, 10369.317, 450.256, 52866.294 24/12/15,03:09:18,11,10,1, 11.9,1,1, -3.341, 10369.322, 450.273, 52866.341 24/12/15,03:09:18,12,10,1, 11.9,1,1, -3.341, 10369.296, 450.246, 52866.246 24/12/15,03:09:18,13,10,1, 11.9,1,1, -3.341, 10369.271, 450.257, 52866.229 24/12/15,03:09:18,14,10,1, 11.9,1,1, -3.341, 10369.305, 450.251, 52866.247 24/12/15,03:09:18,15,10,1, 11.9,1,1, -3.341, 10369.287, 450.258, 52866.208 24/12/15,03:09:18,16,10,1, 11.9,1,1, -3.341, 10369.270, 450.278, 52866.178 24/12/15,03:09:18,17,10,1, 11.9,1,1, -3.341, 10369.251, 450.259, 52866.314 24/12/15,03:09:18,18,10,1, 11.9,1,1, -3.341, 10369.244, 450.263, 52866.280 24/12/15,03:09:18,19,10,1, 11.9,1,1, -3.341, 10369.274, 450.239, 52866.242 24/12/15,03:09:19,00,09,1, 11.9,1,1, -3.341, 10369.271, 450.239, 52866.242 24/12/15,03:09:19,01,09,1, 11.9,1,1, -3.341, 10369.268, 450.254, 52866.281 24/12/15,03:09:19,02,09,1, 11.9,1,1, -3.341, 10369.222, 450.243, 52866.251 24/12/15,03:09:19,03,09,1, 11.9,1,1, -3.341, 10369.230, 450.267, 52866.274 24/12/15,03:09:19,04,09,1, 11.9,1,1, -3.341, 10369.223, 450.293, 52866.174 24/12/15,03:09:19,05,09,1, 11.9,1,1, -3.341, 10369.211, 450.267, 52866.232 24/12/15,03:09:19,06,09,1, 11.9,1,1, -3.341, 10369.212, 450.268, 52866.220 24/12/15,03:09:19,07,09,1, 11.9,1,1, -3.341, 10369.220, 450.262, 52866.229 24/12/15,03:09:19,08,09,1, 11.9,1,1, -3.341, 10369.221, 450.265, 52866.161 24/12/15,03:09:19,09,09,1, 11.9,1,1, -3.341, 10369.231, 450.243, 52866.182 24/12/15,03:09:19,10,09,1, 11.9,1,1, -3.341, 10369.196, 450.260, 52866.204 24/12/15,03:09:19,11,09,1, 11.9,1,1, -3.341, 10369.189, 450.256, 52866.221 24/12/15,03:09:19,12,09,1, 11.9,1,1, -3.341, 10369.187, 450.261, 52866.153 24/12/15,03:09:19,13,09,1, 11.9,1,1, -3.341, 10369.193, 450.280, 52866.187 24/12/15,03:09:19,14,09,1, 11.9,1,1, -3.341, 10369.173, 450.254, 52866.152 24/12/15,03:09:19,15,09,1, 11.9,1,1, -3.341, 10369.161, 450.273, 52866.190 24/12/15,03:09:19,16,09,1, 11.9,1,1, -3.341, 10369.188, 450.273, 52866.149 24/12/15,03:09:19,17,09,1, 11.9,1,1, -3.341, 10369.169, 450.263, 52866.180 24/12/15,03:09:19,18,09,1, 11.9,1,1, -3.341, 10369.161, 450.253, 52866.134 24/12/15,03:09:19,19,09,1, 11.9,1,1, -3.341, 10369.139, 450.266, 52866.202 24/12/15,03:09:20,00,09,1, 11.9,1,1, -3.341, 10369.138, 450.266, 52866.202 24/12/15,03:09:20,01,09,1, 11.9,1,1, -3.341, 10369.120, 450.263, 52866.207 24/12/15,03:09:20,02,09,1, 11.9,1,1, -3.341, 10369.128, 450.258, 52866.208 24/12/15,03:09:20,03,09,1, 11.9,1,1, -3.341, 10369.111, 450.252, 52866.116 24/12/15,03:09:20,04,09,1, 11.9,1,1, -3.341, 10369.132, 450.262, 52866.127 24/12/15,03:09:20,05,09,1, 11.9,1,1, -3.341, 10369.098, 450.261, 52866.156 24/12/15,03:09:20,06,09,1, 11.9,1,1, -3.341, 10369.094, 450.254, 52866.055 24/12/15,03:09:20,07,09,1, 11.9,1,1, -3.341, 10369.078, 450.297, 52866.133 24/12/15,03:09:20,08,09,1, 11.9,1,1, -3.341, 10369.102, 450.243, 52866.053 24/12/15,03:09:20,09,09,1, 11.9,1,1, -3.341, 10369.080, 450.246, 52866.064 24/12/15,03:09:20,10,09,1, 11.9,1,1, -3.341, 10369.043, 450.267, 52866.088 24/12/15,03:09:20,11,09,1, 11.9,1,1, -3.341, 10369.054, 450.260, 52866.123 24/12/15,03:09:20,12,09,1, 11.9,1,1, -3.341, 10369.050, 450.278, 52866.113 24/12/15,03:09:20,13,09,1, 11.9,1,1, -3.341, 10369.060, 450.274, 52866.053 24/12/15,03:09:20,14,09,1, 11.9,1,1, -3.341, 10369.049, 450.256, 52866.072 24/12/15,03:09:20,15,09,1, 11.9,1,1, -3.341, 10369.050, 450.287, 52866.103 24/12/15,03:09:20,16,09,1, 11.9,1,1, -3.341, 10369.036, 450.276, 52866.083 24/12/15,03:09:20,17,09,1, 11.9,1,1, -3.341, 10369.020, 450.233, 52866.037 24/12/15,03:09:20,18,09,1, 11.9,1,1, -3.341, 10369.049, 450.270, 52866.015 24/12/15,03:09:20,19,09,1, 11.9,1,1, -3.341, 10369.023, 450.251, 52866.076 24/12/15,03:09:21,00,10,1, 11.9,1,1, -3.341, 10369.021, 450.251, 52866.076 24/12/15,03:09:21,01,10,1, 11.9,1,1, -3.341, 10369.000, 450.258, 52866.075 24/12/15,03:09:21,02,10,1, 11.9,1,1, -3.341, 10369.014, 450.253, 52866.011 24/12/15,03:09:21,03,10,1, 11.9,1,1, -3.341, 10369.019, 450.263, 52866.031 24/12/15,03:09:21,04,10,1, 11.9,1,1, -3.341, 10368.999, 450.246, 52866.010 24/12/15,03:09:21,05,10,1, 11.9,1,1, -3.341, 10368.996, 450.274, 52866.053 24/12/15,03:09:21,06,10,1, 11.9,1,1, -3.341, 10369.000, 450.257, 52865.937 24/12/15,03:09:21,07,10,1, 11.9,1,1, -3.341, 10368.993, 450.271, 52865.985 24/12/15,03:09:21,08,10,1, 11.9,1,1, -3.341, 10368.987, 450.280, 52866.048 24/12/15,03:09:21,09,10,1, 11.9,1,1, -3.341, 10368.976, 450.246, 52865.969 24/12/15,03:09:21,10,10,1, 11.9,1,1, -3.341, 10368.992, 450.241, 52866.010 24/12/15,03:09:21,11,10,1, 11.9,1,1, -3.341, 10368.969, 450.235, 52865.966 24/12/15,03:09:21,12,10,1, 11.9,1,1, -3.341, 10368.973, 450.206, 52865.910 24/12/15,03:09:21,13,10,1, 11.9,1,1, -3.341, 10368.946, 450.247, 52866.009 24/12/15,03:09:21,14,10,1, 11.9,1,1, -3.341, 10368.962, 450.205, 52865.922 24/12/15,03:09:21,15,10,1, 11.9,1,1, -3.341, 10368.932, 450.219, 52865.846 24/12/15,03:09:21,16,10,1, 11.9,1,1, -3.341, 10368.994, 450.240, 52865.999 24/12/15,03:09:21,17,10,1, 11.9,1,1, -3.341, 10368.995, 450.232, 52865.984 24/12/15,03:09:21,18,10,1, 11.9,1,1, -3.341, 10368.966, 450.185, 52865.957 24/12/15,03:09:21,19,10,1, 11.9,1,1, -3.341, 10368.959, 450.195, 52865.953 24/12/15,03:09:22,00,10,1, 11.9,1,1, -3.346, 10368.954, 450.195, 52865.953 24/12/15,03:09:22,01,10,1, 11.9,1,1, -3.346, 10368.958, 450.192, 52866.022 24/12/15,03:09:22,02,10,1, 11.9,1,1, -3.346, 10368.943, 450.179, 52865.946 24/12/15,03:09:22,03,10,1, 11.9,1,1, -3.346, 10368.955, 450.199, 52865.953 24/12/15,03:09:22,04,10,1, 11.9,1,1, -3.346, 10368.940, 450.192, 52865.962 24/12/15,03:09:22,05,10,1, 11.9,1,1, -3.346, 10368.943, 450.174, 52865.840 24/12/15,03:09:22,06,10,1, 11.9,1,1, -3.346, 10368.963, 450.161, 52865.854 24/12/15,03:09:22,07,10,1, 11.9,1,1, -3.346, 10368.947, 450.158, 52865.924 24/12/15,03:09:22,08,10,1, 11.9,1,1, -3.346, 10368.969, 450.139, 52865.846 24/12/15,03:09:22,09,10,1, 11.9,1,1, -3.346, 10368.963, 450.136, 52865.854 24/12/15,03:09:22,10,10,1, 11.9,1,1, -3.346, 10368.936, 450.145, 52865.870 24/12/15,03:09:22,11,10,1, 11.9,1,1, -3.346, 10368.940, 450.139, 52865.838 24/12/15,03:09:22,12,10,1, 11.9,1,1, -3.346, 10368.932, 450.138, 52865.887 24/12/15,03:09:22,13,10,1, 11.9,1,1, -3.346, 10368.911, 450.119, 52865.774 24/12/15,03:09:22,14,10,1, 11.9,1,1, -3.346, 10368.945, 450.096, 52865.775 24/12/15,03:09:22,15,10,1, 11.9,1,1, -3.346, 10368.936, 450.115, 52865.817 24/12/15,03:09:22,16,10,1, 11.9,1,1, -3.346, 10368.948, 450.098, 52865.889 24/12/15,03:09:22,17,10,1, 11.9,1,1, -3.346, 10368.950, 450.098, 52865.817 24/12/15,03:09:22,18,10,1, 11.9,1,1, -3.346, 10368.936, 450.105, 52865.865 24/12/15,03:09:22,19,10,1, 11.9,1,1, -3.346, 10368.941, 450.095, 52865.835 24/12/15,03:09:23,00,10,1, 11.9,1,1, -3.341, 10368.937, 450.095, 52865.835 24/12/15,03:09:23,01,10,1, 11.9,1,1, -3.341, 10368.945, 450.079, 52865.825 24/12/15,03:09:23,02,10,1, 11.9,1,1, -3.341, 10368.926, 450.079, 52865.806 24/12/15,03:09:23,03,10,1, 11.9,1,1, -3.341, 10368.946, 450.073, 52865.772 24/12/15,03:09:23,04,10,1, 11.9,1,1, -3.341, 10368.940, 450.057, 52865.786 24/12/15,03:09:23,05,10,1, 11.9,1,1, -3.341, 10368.936, 450.052, 52865.764 24/12/15,03:09:23,06,10,1, 11.9,1,1, -3.341, 10368.965, 450.020, 52865.542 24/12/15,03:09:23,07,10,1, 11.9,1,1, -3.341, 10368.927, 450.060, 52865.807 24/12/15,03:09:23,08,10,1, 11.9,1,1, -3.341, 10368.926, 450.024, 52865.858 24/12/15,03:09:23,09,10,1, 11.9,1,1, -3.341, 10368.924, 450.009, 52865.810 24/12/15,03:09:23,10,10,1, 11.9,1,1, -3.341, 10368.938, 450.007, 52865.742 24/12/15,03:09:23,11,10,1, 11.9,1,1, -3.341, 10368.952, 450.030, 52865.763 24/12/15,03:09:23,12,10,1, 11.9,1,1, -3.341, 10368.946, 450.012, 52865.749 24/12/15,03:09:23,13,10,1, 11.9,1,1, -3.341, 10368.944, 450.032, 52865.759 24/12/15,03:09:23,14,10,1, 11.9,1,1, -3.341, 10368.961, 450.009, 52865.689 24/12/15,03:09:23,15,10,1, 11.9,1,1, -3.341, 10368.935, 450.002, 52865.695 24/12/15,03:09:23,16,10,1, 11.9,1,1, -3.341, 10368.961, 450.007, 52865.734 24/12/15,03:09:23,17,10,1, 11.9,1,1, -3.341, 10368.938, 449.991, 52865.637 24/12/15,03:09:23,18,10,1, 11.9,1,1, -3.341, 10368.946, 449.993, 52865.683 24/12/15,03:09:23,19,10,1, 11.9,1,1, -3.341, 10368.943, 450.020, 52865.724 24/12/15,03:09:24,00,11,1, 11.9,1,1, -3.341, 10368.937, 450.020, 52865.724 24/12/15,03:09:24,01,11,1, 11.9,1,1, -3.341, 10368.941, 450.010, 52865.741 24/12/15,03:09:24,02,11,1, 11.9,1,1, -3.341, 10368.959, 449.982, 52865.675 24/12/15,03:09:24,03,11,1, 11.9,1,1, -3.341, 10368.954, 449.975, 52865.719 24/12/15,03:09:24,04,11,1, 11.9,1,1, -3.341, 10368.948, 449.965, 52865.676 24/12/15,03:09:24,05,11,1, 11.9,1,1, -3.341, 10368.983, 449.970, 52865.626 24/12/15,03:09:24,06,11,1, 11.9,1,1, -3.341, 10368.961, 449.980, 52865.686 24/12/15,03:09:24,07,11,1, 11.9,1,1, -3.341, 10368.980, 449.984, 52865.645 24/12/15,03:09:24,08,11,1, 11.9,1,1, -3.341, 10368.974, 449.950, 52865.661 24/12/15,03:09:24,09,11,1, 11.9,1,1, -3.341, 10368.964, 449.968, 52865.621 24/12/15,03:09:24,10,11,1, 11.9,1,1, -3.341, 10368.968, 449.936, 52865.682 24/12/15,03:09:24,11,11,1, 11.9,1,1, -3.341, 10368.978, 449.946, 52865.678 24/12/15,03:09:24,12,11,1, 11.9,1,1, -3.341, 10369.001, 449.943, 52865.593 24/12/15,03:09:24,13,11,1, 11.9,1,1, -3.341, 10368.981, 449.950, 52865.622 24/12/15,03:09:24,14,11,1, 11.9,1,1, -3.341, 10368.987, 449.956, 52865.643 24/12/15,03:09:24,15,11,1, 11.9,1,1, -3.341, 10368.998, 449.945, 52865.608 24/12/15,03:09:24,16,11,1, 11.9,1,1, -3.341, 10369.008, 449.953, 52865.627 24/12/15,03:09:24,17,11,1, 11.9,1,1, -3.341, 10369.018, 449.929, 52865.597 24/12/15,03:09:24,18,11,1, 11.9,1,1, -3.341, 10368.995, 449.917, 52865.667 24/12/15,03:09:24,19,11,1, 11.9,1,1, -3.341, 10369.003, 449.894, 52865.529 24/12/15,03:09:25,00,10,1, 11.9,1,1, -3.341, 10368.996, 449.894, 52865.529 24/12/15,03:09:25,01,10,1, 11.9,1,1, -3.341, 10369.018, 449.934, 52865.598 24/12/15,03:09:25,02,10,1, 11.9,1,1, -3.341, 10369.025, 449.924, 52865.643 24/12/15,03:09:25,03,10,1, 11.9,1,1, -3.341, 10369.026, 449.911, 52865.628 24/12/15,03:09:25,04,10,1, 11.9,1,1, -3.341, 10369.049, 449.898, 52865.607 24/12/15,03:09:25,05,10,1, 11.9,1,1, -3.341, 10369.038, 449.911, 52865.560 24/12/15,03:09:25,06,10,1, 11.9,1,1, -3.341, 10369.027, 449.893, 52865.490 24/12/15,03:09:25,07,10,1, 11.9,1,1, -3.341, 10369.043, 449.899, 52865.608 24/12/15,03:09:25,08,10,1, 11.9,1,1, -3.341, 10369.055, 449.886, 52865.551 24/12/15,03:09:25,09,10,1, 11.9,1,1, -3.341, 10369.066, 449.873, 52865.559 24/12/15,03:09:25,10,10,1, 11.9,1,1, -3.341, 10369.077, 449.876, 52865.567 24/12/15,03:09:25,11,10,1, 11.9,1,1, -3.341, 10369.065, 449.884, 52865.624 24/12/15,03:09:25,12,10,1, 11.9,1,1, -3.341, 10369.078, 449.887, 52865.604 24/12/15,03:09:25,13,10,1, 11.9,1,1, -3.341, 10369.094, 449.869, 52865.599 24/12/15,03:09:25,14,10,1, 11.9,1,1, -3.341, 10369.078, 449.873, 52865.544 24/12/15,03:09:25,15,10,1, 11.9,1,1, -3.341, 10369.098, 449.870, 52865.593 24/12/15,03:09:25,16,10,1, 11.9,1,1, -3.341, 10369.107, 449.883, 52865.631 24/12/15,03:09:25,17,10,1, 11.9,1,1, -3.341, 10369.099, 449.858, 52865.526 24/12/15,03:09:25,18,10,1, 11.9,1,1, -3.341, 10369.102, 449.837, 52865.485 24/12/15,03:09:25,19,10,1, 11.9,1,1, -3.341, 10369.083, 449.852, 52865.560 24/12/15,03:09:26,00,10,1, 11.9,1,1, -3.342, 10369.079, 449.852, 52865.560 24/12/15,03:09:26,01,10,1, 11.9,1,1, -3.342, 10369.120, 449.848, 52865.571 24/12/15,03:09:26,02,10,1, 11.9,1,1, -3.342, 10369.138, 449.844, 52865.477 24/12/15,03:09:26,03,10,1, 11.9,1,1, -3.342, 10369.130, 449.837, 52865.589 24/12/15,03:09:26,04,10,1, 11.9,1,1, -3.342, 10369.147, 449.838, 52865.518 24/12/15,03:09:26,05,10,1, 11.9,1,1, -3.342, 10369.156, 449.811, 52865.503 24/12/15,03:09:26,06,10,1, 11.9,1,1, -3.342, 10369.151, 449.833, 52865.502 24/12/15,03:09:26,07,10,1, 11.9,1,1, -3.342, 10369.170, 449.813, 52865.535 24/12/15,03:09:26,08,10,1, 11.9,1,1, -3.342, 10369.176, 449.808, 52865.485 24/12/15,03:09:26,09,10,1, 11.9,1,1, -3.342, 10369.199, 449.794, 52865.507 24/12/15,03:09:26,10,10,1, 11.9,1,1, -3.342, 10369.177, 449.804, 52865.505 24/12/15,03:09:26,11,10,1, 11.9,1,1, -3.342, 10369.187, 449.838, 52865.491 24/12/15,03:09:26,12,10,1, 11.9,1,1, -3.342, 10369.176, 449.808, 52865.471 24/12/15,03:09:26,13,10,1, 11.9,1,1, -3.342, 10369.198, 449.799, 52865.561 24/12/15,03:09:26,14,10,1, 11.9,1,1, -3.342, 10369.179, 449.840, 52865.533 24/12/15,03:09:26,15,10,1, 11.9,1,1, -3.342, 10369.223, 449.776, 52865.507 24/12/15,03:09:26,16,10,1, 11.9,1,1, -3.342, 10369.212, 449.809, 52865.470 24/12/15,03:09:26,17,10,1, 11.9,1,1, -3.342, 10369.233, 449.815, 52865.446 24/12/15,03:09:26,18,10,1, 11.9,1,1, -3.342, 10369.238, 449.811, 52865.543 24/12/15,03:09:26,19,10,1, 11.9,1,1, -3.342, 10369.236, 449.813, 52865.442 24/12/15,03:09:27,00,10,1, 11.9,1,1, -3.341, 10369.229, 449.813, 52865.442 24/12/15,03:09:27,01,10,1, 11.9,1,1, -3.341, 10369.257, 449.823, 52865.493 24/12/15,03:09:27,02,10,1, 11.9,1,1, -3.341, 10369.240, 449.835, 52865.535 24/12/15,03:09:27,03,10,1, 11.9,1,1, -3.341, 10369.265, 449.820, 52865.408 24/12/15,03:09:27,04,10,1, 11.9,1,1, -3.341, 10369.285, 449.821, 52865.530 24/12/15,03:09:27,05,10,1, 11.9,1,1, -3.341, 10369.293, 449.816, 52865.478 24/12/15,03:09:27,06,10,1, 11.9,1,1, -3.341, 10369.305, 449.815, 52865.485 24/12/15,03:09:27,07,10,1, 11.9,1,1, -3.341, 10369.317, 449.830, 52865.471 24/12/15,03:09:27,08,10,1, 11.9,1,1, -3.341, 10369.317, 449.843, 52865.503 24/12/15,03:09:27,09,10,1, 11.9,1,1, -3.341, 10369.326, 449.856, 52865.491 24/12/15,03:09:27,10,10,1, 11.9,1,1, -3.341, 10369.329, 449.832, 52865.471 24/12/15,03:09:27,11,10,1, 11.9,1,1, -3.341, 10369.346, 449.868, 52865.446 24/12/15,03:09:27,12,10,1, 11.9,1,1, -3.341, 10369.377, 449.873, 52865.498 24/12/15,03:09:27,13,10,1, 11.9,1,1, -3.341, 10369.351, 449.871, 52865.402 24/12/15,03:09:27,14,10,1, 11.9,1,1, -3.341, 10369.384, 449.871, 52865.481 24/12/15,03:09:27,15,10,1, 11.9,1,1, -3.341, 10369.377, 449.874, 52865.481 24/12/15,03:09:27,16,10,1, 11.9,1,1, -3.341, 10369.355, 449.880, 52865.476 24/12/15,03:09:27,17,10,1, 11.9,1,1, -3.341, 10369.369, 449.869, 52865.483 24/12/15,03:09:27,18,10,1, 11.9,1,1, -3.341, 10369.387, 449.877, 52865.412 24/12/15,03:09:27,19,10,1, 11.9,1,1, -3.341, 10369.408, 449.866, 52865.470 24/12/15,03:09:28,00,11,1, 11.9,1,1, -3.342, 10369.405, 449.866, 52865.470 24/12/15,03:09:28,01,11,1, 11.9,1,1, -3.342, 10369.403, 449.891, 52865.431 24/12/15,03:09:28,02,11,1, 11.9,1,1, -3.342, 10369.419, 449.907, 52865.494 24/12/15,03:09:28,03,11,1, 11.9,1,1, -3.342, 10369.419, 449.917, 52865.443 24/12/15,03:09:28,04,11,1, 11.9,1,1, -3.342, 10369.451, 449.913, 52865.470 24/12/15,03:09:28,05,11,1, 11.9,1,1, -3.342, 10369.439, 449.904, 52865.479 24/12/15,03:09:28,06,11,1, 11.9,1,1, -3.342, 10369.442, 449.917, 52865.430 24/12/15,03:09:28,07,11,1, 11.9,1,1, -3.342, 10369.460, 449.909, 52865.457 24/12/15,03:09:28,08,11,1, 11.9,1,1, -3.342, 10369.466, 449.942, 52865.488 24/12/15,03:09:28,09,11,1, 11.9,1,1, -3.342, 10369.456, 449.943, 52865.418 24/12/15,03:09:28,10,11,1, 11.9,1,1, -3.342, 10369.488, 449.953, 52865.431 24/12/15,03:09:28,11,11,1, 11.9,1,1, -3.342, 10369.486, 449.945, 52865.431 24/12/15,03:09:28,12,11,1, 11.9,1,1, -3.342, 10369.465, 449.936, 52865.440 24/12/15,03:09:28,13,11,1, 11.9,1,1, -3.342, 10369.490, 449.942, 52865.388 24/12/15,03:09:28,14,11,1, 11.9,1,1, -3.342, 10369.503, 449.968, 52865.480 24/12/15,03:09:28,15,11,1, 11.9,1,1, -3.342, 10369.506, 449.987, 52865.400 24/12/15,03:09:28,16,11,1, 11.9,1,1, -3.342, 10369.493, 449.981, 52865.484 24/12/15,03:09:28,17,11,1, 11.9,1,1, -3.342, 10369.530, 449.968, 52865.419 24/12/15,03:09:28,18,11,1, 11.9,1,1, -3.342, 10369.536, 450.000, 52865.469 24/12/15,03:09:28,19,11,1, 11.9,1,1, -3.342, 10369.499, 449.988, 52865.437 24/12/15,03:09:29,00,10,1, 11.9,1,1, -3.342, 10369.496, 449.988, 52865.437 24/12/15,03:09:29,01,10,1, 11.9,1,1, -3.342, 10369.531, 450.007, 52865.362 24/12/15,03:09:29,02,10,1, 11.9,1,1, -3.342, 10369.532, 450.013, 52865.363 24/12/15,03:09:29,03,10,1, 11.9,1,1, -3.342, 10369.521, 450.041, 52865.422 24/12/15,03:09:29,04,10,1, 11.9,1,1, -3.342, 10369.559, 450.025, 52865.496 24/12/15,03:09:29,05,10,1, 11.9,1,1, -3.342, 10369.550, 450.013, 52865.437 24/12/15,03:09:29,06,10,1, 11.9,1,1, -3.342, 10369.554, 450.008, 52865.345 24/12/15,03:09:29,07,10,1, 11.9,1,1, -3.342, 10369.578, 450.017, 52865.335 24/12/15,03:09:29,08,10,1, 11.9,1,1, -3.342, 10369.566, 450.026, 52865.383 24/12/15,03:09:29,09,10,1, 11.9,1,1, -3.342, 10369.544, 450.040, 52865.394 24/12/15,03:09:29,10,10,1, 11.9,1,1, -3.342, 10369.554, 450.087, 52865.430 24/12/15,03:09:29,11,10,1, 11.9,1,1, -3.342, 10369.574, 450.062, 52865.393 24/12/15,03:09:29,12,10,1, 11.9,1,1, -3.342, 10369.589, 450.103, 52865.530 24/12/15,03:09:29,13,10,1, 11.9,1,1, -3.342, 10369.571, 450.083, 52865.401 24/12/15,03:09:29,14,10,1, 11.9,1,1, -3.342, 10369.598, 450.104, 52865.387 24/12/15,03:09:29,15,10,1, 11.9,1,1, -3.342, 10369.616, 450.072, 52865.396 24/12/15,03:09:29,16,10,1, 11.9,1,1, -3.342, 10369.606, 450.097, 52865.325 24/12/15,03:09:29,17,10,1, 11.9,1,1, -3.342, 10369.600, 450.099, 52865.364 24/12/15,03:09:29,18,10,1, 11.9,1,1, -3.342, 10369.618, 450.134, 52865.440 24/12/15,03:09:29,19,10,1, 11.9,1,1, -3.342, 10369.662, 450.140, 52865.305 24/12/15,03:09:30,00,10,1, 11.9,1,1, -3.337, 10369.655, 450.140, 52865.305 24/12/15,03:09:30,01,10,1, 11.9,1,1, -3.337, 10369.655, 450.135, 52865.396 24/12/15,03:09:30,02,10,1, 11.9,1,1, -3.337, 10369.645, 450.123, 52865.291 24/12/15,03:09:30,03,10,1, 11.9,1,1, -3.337, 10369.631, 450.132, 52865.319 24/12/15,03:09:30,04,10,1, 11.9,1,1, -3.337, 10369.644, 450.153, 52865.399 24/12/15,03:09:30,05,10,1, 11.9,1,1, -3.337, 10369.680, 450.137, 52865.338 24/12/15,03:09:30,06,10,1, 11.9,1,1, -3.337, 10369.647, 450.153, 52865.277 24/12/15,03:09:30,07,10,1, 11.9,1,1, -3.337, 10369.672, 450.145, 52865.320 24/12/15,03:09:30,08,10,1, 11.9,1,1, -3.337, 10369.651, 450.199, 52865.369 24/12/15,03:09:30,09,10,1, 11.9,1,1, -3.337, 10369.708, 450.169, 52865.371 24/12/15,03:09:30,10,10,1, 11.9,1,1, -3.337, 10369.685, 450.173, 52865.364 24/12/15,03:09:30,11,10,1, 11.9,1,1, -3.337, 10369.667, 450.174, 52865.394 24/12/15,03:09:30,12,10,1, 11.9,1,1, -3.337, 10369.677, 450.172, 52865.357 24/12/15,03:09:30,13,10,1, 11.9,1,1, -3.337, 10369.688, 450.178, 52865.288 24/12/15,03:09:30,14,10,1, 11.9,1,1, -3.337, 10369.691, 450.220, 52865.339 24/12/15,03:09:30,15,10,1, 11.9,1,1, -3.337, 10369.694, 450.211, 52865.340 24/12/15,03:09:30,16,10,1, 11.9,1,1, -3.337, 10369.703, 450.201, 52865.310 24/12/15,03:09:30,17,10,1, 11.9,1,1, -3.337, 10369.690, 450.208, 52865.312 24/12/15,03:09:30,18,10,1, 11.9,1,1, -3.337, 10369.700, 450.231, 52865.354 24/12/15,03:09:30,19,10,1, 11.9,1,1, -3.337, 10369.708, 450.209, 52865.413 24/12/15,03:09:31,00,09,1, 11.9,1,1, -3.341, 10369.705, 450.209, 52865.413 24/12/15,03:09:31,01,09,1, 11.9,1,1, -3.341, 10369.707, 450.274, 52865.409 24/12/15,03:09:31,02,09,1, 11.9,1,1, -3.341, 10369.723, 450.249, 52865.274 24/12/15,03:09:31,03,09,1, 11.9,1,1, -3.341, 10369.739, 450.245, 52865.266 24/12/15,03:09:31,04,09,1, 11.9,1,1, -3.341, 10369.716, 450.273, 52865.324 24/12/15,03:09:31,05,09,1, 11.9,1,1, -3.341, 10369.716, 450.271, 52865.340 24/12/15,03:09:31,06,09,1, 11.9,1,1, -3.341, 10369.748, 450.290, 52865.287 24/12/15,03:09:31,07,09,1, 11.9,1,1, -3.341, 10369.733, 450.288, 52865.387 24/12/15,03:09:31,08,09,1, 11.9,1,1, -3.341, 10369.741, 450.288, 52865.267 24/12/15,03:09:31,09,09,1, 11.9,1,1, -3.341, 10369.746, 450.310, 52865.342 24/12/15,03:09:31,10,09,1, 11.9,1,1, -3.341, 10369.749, 450.307, 52865.344 24/12/15,03:09:31,11,09,1, 11.9,1,1, -3.341, 10369.758, 450.307, 52865.381 24/12/15,03:09:31,12,09,1, 11.9,1,1, -3.341, 10369.771, 450.313, 52865.296 24/12/15,03:09:31,13,09,1, 11.9,1,1, -3.341, 10369.773, 450.324, 52865.303 24/12/15,03:09:31,14,09,1, 11.9,1,1, -3.341, 10369.768, 450.351, 52865.323 24/12/15,03:09:31,15,09,1, 11.9,1,1, -3.341, 10369.757, 450.367, 52865.402 24/12/15,03:09:31,16,09,1, 11.9,1,1, -3.341, 10369.750, 450.370, 52865.356 24/12/15,03:09:31,17,09,1, 11.9,1,1, -3.341, 10369.752, 450.360, 52865.340 24/12/15,03:09:31,18,09,1, 11.9,1,1, -3.341, 10369.761, 450.382, 52865.318 24/12/15,03:09:31,19,09,1, 11.9,1,1, -3.341, 10369.765, 450.361, 52865.325 24/12/15,03:09:32,00,10,1, 12.0,1,1, -3.338, 10369.763, 450.361, 52865.325 24/12/15,03:09:32,01,10,1, 12.0,1,1, -3.338, 10369.773, 450.382, 52865.311 24/12/15,03:09:32,02,10,1, 12.0,1,1, -3.338, 10369.761, 450.395, 52865.306 24/12/15,03:09:32,03,10,1, 12.0,1,1, -3.338, 10369.769, 450.415, 52865.278 24/12/15,03:09:32,04,10,1, 12.0,1,1, -3.338, 10369.791, 450.430, 52865.325 24/12/15,03:09:32,05,10,1, 12.0,1,1, -3.338, 10369.786, 450.417, 52865.266 24/12/15,03:09:32,06,10,1, 12.0,1,1, -3.338, 10369.780, 450.436, 52865.360 24/12/15,03:09:32,07,10,1, 12.0,1,1, -3.338, 10369.770, 450.439, 52865.346 24/12/15,03:09:32,08,10,1, 12.0,1,1, -3.338, 10369.794, 450.454, 52865.359 24/12/15,03:09:32,09,10,1, 12.0,1,1, -3.338, 10369.792, 450.436, 52865.277 24/12/15,03:09:32,10,10,1, 12.0,1,1, -3.338, 10369.796, 450.471, 52865.353 24/12/15,03:09:32,11,10,1, 12.0,1,1, -3.338, 10369.780, 450.466, 52865.321 24/12/15,03:09:32,12,10,1, 12.0,1,1, -3.338, 10369.813, 450.467, 52865.321 24/12/15,03:09:32,13,10,1, 12.0,1,1, -3.338, 10369.785, 450.468, 52865.300 24/12/15,03:09:32,14,10,1, 12.0,1,1, -3.338, 10369.797, 450.449, 52865.304 24/12/15,03:09:32,15,10,1, 12.0,1,1, -3.338, 10369.782, 450.502, 52865.259 24/12/15,03:09:32,16,10,1, 12.0,1,1, -3.338, 10369.774, 450.485, 52865.296 24/12/15,03:09:32,17,10,1, 12.0,1,1, -3.338, 10369.781, 450.511, 52865.282 24/12/15,03:09:32,18,10,1, 12.0,1,1, -3.338, 10369.783, 450.509, 52865.215 24/12/15,03:09:32,19,10,1, 12.0,1,1, -3.338, 10369.766, 450.544, 52865.290 24/12/15,03:09:33,00,08,1, 11.9,1,1, -3.338, 10369.763, 450.544, 52865.290 24/12/15,03:09:33,01,08,1, 11.9,1,1, -3.338, 10369.779, 450.527, 52865.261 24/12/15,03:09:33,02,08,1, 11.9,1,1, -3.338, 10369.783, 450.522, 52865.245 24/12/15,03:09:33,03,08,1, 11.9,1,1, -3.338, 10369.780, 450.536, 52865.231 24/12/15,03:09:33,04,08,1, 11.9,1,1, -3.338, 10369.779, 450.552, 52865.219 24/12/15,03:09:33,05,08,1, 11.9,1,1, -3.338, 10369.773, 450.561, 52865.264 24/12/15,03:09:33,06,08,1, 11.9,1,1, -3.338, 10369.774, 450.551, 52865.243 24/12/15,03:09:33,07,08,1, 11.9,1,1, -3.338, 10369.770, 450.564, 52865.291 24/12/15,03:09:33,08,08,1, 11.9,1,1, -3.338, 10369.765, 450.563, 52865.220 24/12/15,03:09:33,09,08,1, 11.9,1,1, -3.338, 10369.784, 450.572, 52865.210 24/12/15,03:09:33,10,08,1, 11.9,1,1, -3.338, 10369.794, 450.576, 52865.227 24/12/15,03:09:33,11,08,1, 11.9,1,1, -3.338, 10369.790, 450.562, 52865.233 24/12/15,03:09:33,12,08,1, 11.9,1,1, -3.338, 10369.771, 450.575, 52865.214 24/12/15,03:09:33,13,08,1, 11.9,1,1, -3.338, 10369.796, 450.602, 52865.254 24/12/15,03:09:33,14,08,1, 11.9,1,1, -3.338, 10369.786, 450.587, 52865.205 24/12/15,03:09:33,15,08,1, 11.9,1,1, -3.338, 10369.806, 450.620, 52865.267 24/12/15,03:09:33,16,08,1, 11.9,1,1, -3.338, 10369.773, 450.613, 52865.207 24/12/15,03:09:33,17,08,1, 11.9,1,1, -3.338, 10369.781, 450.614, 52865.231 24/12/15,03:09:33,18,08,1, 11.9,1,1, -3.338, 10369.806, 450.647, 52865.209 24/12/15,03:09:33,19,08,1, 11.9,1,1, -3.338, 10369.771, 450.660, 52865.234 24/12/15,03:09:34,00,08,1, 11.9,1,1, -3.346, 10369.763, 450.660, 52865.234 24/12/15,03:09:34,01,08,1, 11.9,1,1, -3.346, 10369.803, 450.655, 52865.249 24/12/15,03:09:34,02,08,1, 11.9,1,1, -3.346, 10369.799, 450.671, 52865.187 24/12/15,03:09:34,03,08,1, 11.9,1,1, -3.346, 10369.761, 450.669, 52865.210 24/12/15,03:09:34,04,08,1, 11.9,1,1, -3.346, 10369.793, 450.646, 52865.206 24/12/15,03:09:34,05,08,1, 11.9,1,1, -3.346, 10369.793, 450.660, 52865.213 24/12/15,03:09:34,06,08,1, 11.9,1,1, -3.346, 10369.765, 450.680, 52865.204 24/12/15,03:09:34,07,08,1, 11.9,1,1, -3.346, 10369.763, 450.682, 52865.237 24/12/15,03:09:34,08,08,1, 11.9,1,1, -3.346, 10369.789, 450.684, 52865.241 24/12/15,03:09:34,09,08,1, 11.9,1,1, -3.346, 10369.778, 450.693, 52865.222 24/12/15,03:09:34,10,08,1, 11.9,1,1, -3.346, 10369.768, 450.705, 52865.192 24/12/15,03:09:34,11,08,1, 11.9,1,1, -3.346, 10369.748, 450.686, 52865.136 24/12/15,03:09:34,12,08,1, 11.9,1,1, -3.346, 10369.755, 450.702, 52865.099 24/12/15,03:09:34,13,08,1, 11.9,1,1, -3.346, 10369.768, 450.718, 52865.232 24/12/15,03:09:34,14,08,1, 11.9,1,1, -3.346, 10369.757, 450.743, 52865.162 24/12/15,03:09:34,15,08,1, 11.9,1,1, -3.346, 10369.734, 450.779, 52865.184 24/12/15,03:09:34,16,08,1, 11.9,1,1, -3.346, 10369.757, 450.760, 52865.104 24/12/15,03:09:34,17,08,1, 11.9,1,1, -3.346, 10369.750, 450.746, 52865.130 24/12/15,03:09:34,18,08,1, 11.9,1,1, -3.346, 10369.745, 450.751, 52865.097 24/12/15,03:09:34,19,08,1, 11.9,1,1, -3.346, 10369.730, 450.766, 52865.183 24/12/15,03:09:35,00,09,1, 11.9,1,1, -3.340, 10369.722, 450.766, 52865.183 24/12/15,03:09:35,01,09,1, 11.9,1,1, -3.340, 10369.735, 450.772, 52865.190 24/12/15,03:09:35,02,09,1, 11.9,1,1, -3.340, 10369.728, 450.765, 52865.160 24/12/15,03:09:35,03,09,1, 11.9,1,1, -3.340, 10369.707, 450.796, 52865.158 24/12/15,03:09:35,04,09,1, 11.9,1,1, -3.340, 10369.706, 450.797, 52865.143 24/12/15,03:09:35,05,09,1, 11.9,1,1, -3.340, 10369.707, 450.802, 52865.135 24/12/15,03:09:35,06,09,1, 11.9,1,1, -3.340, 10369.722, 450.795, 52865.110 24/12/15,03:09:35,07,09,1, 11.9,1,1, -3.340, 10369.711, 450.805, 52865.099 24/12/15,03:09:35,08,09,1, 11.9,1,1, -3.340, 10369.704, 450.809, 52865.100 24/12/15,03:09:35,09,09,1, 11.9,1,1, -3.340, 10369.704, 450.832, 52865.173 24/12/15,03:09:35,10,09,1, 11.9,1,1, -3.340, 10369.690, 450.836, 52865.126 24/12/15,03:09:35,11,09,1, 11.9,1,1, -3.340, 10369.645, 450.857, 52865.137 24/12/15,03:09:35,12,09,1, 11.9,1,1, -3.340, 10369.668, 450.869, 52865.044 24/12/15,03:09:35,13,09,1, 11.9,1,1, -3.340, 10369.661, 450.865, 52865.090 24/12/15,03:09:35,14,09,1, 11.9,1,1, -3.340, 10369.663, 450.864, 52865.089 24/12/15,03:09:35,15,09,1, 11.9,1,1, -3.340, 10369.651, 450.870, 52865.118 24/12/15,03:09:35,16,09,1, 11.9,1,1, -3.340, 10369.652, 450.874, 52865.025 24/12/15,03:09:35,17,09,1, 11.9,1,1, -3.340, 10369.642, 450.893, 52865.068 24/12/15,03:09:35,18,09,1, 11.9,1,1, -3.340, 10369.659, 450.912, 52865.008 24/12/15,03:09:35,19,09,1, 11.9,1,1, -3.340, 10369.642, 450.910, 52865.080 24/12/15,03:09:36,00,08,1, 11.9,1,1, -3.338, 10369.638, 450.910, 52865.080 24/12/15,03:09:36,01,08,1, 11.9,1,1, -3.338, 10369.637, 450.933, 52864.984 24/12/15,03:09:36,02,08,1, 11.9,1,1, -3.338, 10369.646, 450.891, 52864.966 24/12/15,03:09:36,03,08,1, 11.9,1,1, -3.338, 10369.619, 450.926, 52865.022 24/12/15,03:09:36,04,08,1, 11.9,1,1, -3.338, 10369.626, 450.959, 52865.014 24/12/15,03:09:36,05,08,1, 11.9,1,1, -3.338, 10369.611, 450.948, 52865.093 24/12/15,03:09:36,06,08,1, 11.9,1,1, -3.338, 10369.592, 450.990, 52864.998 24/12/15,03:09:36,07,08,1, 11.9,1,1, -3.338, 10369.597, 450.970, 52864.986 24/12/15,03:09:36,08,08,1, 11.9,1,1, -3.338, 10369.572, 450.950, 52864.965 24/12/15,03:09:36,09,08,1, 11.9,1,1, -3.338, 10369.588, 450.976, 52865.011 24/12/15,03:09:36,10,08,1, 11.9,1,1, -3.338, 10369.591, 450.974, 52865.015 24/12/15,03:09:36,11,08,1, 11.9,1,1, -3.338, 10369.596, 450.980, 52864.975 24/12/15,03:09:36,12,08,1, 11.9,1,1, -3.338, 10369.579, 450.971, 52864.996 24/12/15,03:09:36,13,08,1, 11.9,1,1, -3.338, 10369.590, 450.962, 52865.021 24/12/15,03:09:36,14,08,1, 11.9,1,1, -3.338, 10369.547, 450.995, 52864.941 24/12/15,03:09:36,15,08,1, 11.9,1,1, -3.338, 10369.575, 451.006, 52864.942 24/12/15,03:09:36,16,08,1, 11.9,1,1, -3.338, 10369.543, 451.010, 52864.855 24/12/15,03:09:36,17,08,1, 11.9,1,1, -3.338, 10369.525, 450.991, 52864.985 24/12/15,03:09:36,18,08,1, 11.9,1,1, -3.338, 10369.551, 451.016, 52864.874 24/12/15,03:09:36,19,08,1, 11.9,1,1, -3.338, 10369.562, 451.018, 52864.891 24/12/15,03:09:37,00,09,1, 11.9,1,1, -3.342, 10369.555, 451.018, 52864.891 24/12/15,03:09:37,01,09,1, 11.9,1,1, -3.342, 10369.540, 451.027, 52864.987 24/12/15,03:09:37,02,09,1, 11.9,1,1, -3.342, 10369.535, 451.046, 52864.963 24/12/15,03:09:37,03,09,1, 11.9,1,1, -3.342, 10369.525, 451.024, 52864.973 24/12/15,03:09:37,04,09,1, 11.9,1,1, -3.342, 10369.514, 451.026, 52864.922 24/12/15,03:09:37,05,09,1, 11.9,1,1, -3.342, 10369.502, 451.041, 52864.909 24/12/15,03:09:37,06,09,1, 11.9,1,1, -3.342, 10369.536, 451.022, 52864.944 24/12/15,03:09:37,07,09,1, 11.9,1,1, -3.342, 10369.515, 451.048, 52864.923 24/12/15,03:09:37,08,09,1, 11.9,1,1, -3.342, 10369.516, 451.043, 52864.915 24/12/15,03:09:37,09,09,1, 11.9,1,1, -3.342, 10369.473, 451.029, 52864.933 24/12/15,03:09:37,10,09,1, 11.9,1,1, -3.342, 10369.508, 451.009, 52864.873 24/12/15,03:09:37,11,09,1, 11.9,1,1, -3.342, 10369.492, 451.032, 52864.900 24/12/15,03:09:37,12,09,1, 11.9,1,1, -3.342, 10369.495, 451.048, 52864.884 24/12/15,03:09:37,13,09,1, 11.9,1,1, -3.342, 10369.505, 451.050, 52864.855 24/12/15,03:09:37,14,09,1, 11.9,1,1, -3.342, 10369.469, 451.063, 52864.906 24/12/15,03:09:37,15,09,1, 11.9,1,1, -3.342, 10369.492, 451.066, 52864.862 24/12/15,03:09:37,16,09,1, 11.9,1,1, -3.342, 10369.478, 451.064, 52864.877 24/12/15,03:09:37,17,09,1, 11.9,1,1, -3.342, 10369.458, 451.082, 52864.845 24/12/15,03:09:37,18,09,1, 11.9,1,1, -3.342, 10369.486, 451.074, 52864.848 24/12/15,03:09:37,19,09,1, 11.9,1,1, -3.342, 10369.447, 451.057, 52864.886 24/12/15,03:09:38,00,09,1, 11.9,1,1, -3.341, 10369.446, 451.057, 52864.886 24/12/15,03:09:38,01,09,1, 11.9,1,1, -3.341, 10369.448, 451.080, 52864.855 24/12/15,03:09:38,02,09,1, 11.9,1,1, -3.341, 10369.457, 451.095, 52864.902 24/12/15,03:09:38,03,09,1, 11.9,1,1, -3.341, 10369.442, 451.124, 52864.824 24/12/15,03:09:38,04,09,1, 11.9,1,1, -3.341, 10369.429, 451.093, 52864.797 24/12/15,03:09:38,05,09,1, 11.9,1,1, -3.341, 10369.431, 451.067, 52864.823 24/12/15,03:09:38,06,09,1, 11.9,1,1, -3.341, 10369.419, 451.072, 52864.862 24/12/15,03:09:38,07,09,1, 11.9,1,1, -3.341, 10369.439, 451.108, 52864.874 24/12/15,03:09:38,08,09,1, 11.9,1,1, -3.341, 10369.436, 451.087, 52864.845 24/12/15,03:09:38,09,09,1, 11.9,1,1, -3.341, 10369.420, 451.109, 52864.823 24/12/15,03:09:38,10,09,1, 11.9,1,1, -3.341, 10369.431, 451.135, 52864.819 24/12/15,03:09:38,11,09,1, 11.9,1,1, -3.341, 10369.426, 451.098, 52864.789 24/12/15,03:09:38,12,09,1, 11.9,1,1, -3.341, 10369.405, 451.111, 52864.767 24/12/15,03:09:38,13,09,1, 11.9,1,1, -3.341, 10369.401, 451.106, 52864.849 24/12/15,03:09:38,14,09,1, 11.9,1,1, -3.341, 10369.423, 451.109, 52864.830 24/12/15,03:09:38,15,09,1, 11.9,1,1, -3.341, 10369.416, 451.118, 52864.860 24/12/15,03:09:38,16,09,1, 11.9,1,1, -3.341, 10369.387, 451.111, 52864.744 24/12/15,03:09:38,17,09,1, 11.9,1,1, -3.341, 10369.372, 451.108, 52864.758 24/12/15,03:09:38,18,09,1, 11.9,1,1, -3.341, 10369.392, 451.128, 52864.734 24/12/15,03:09:38,19,09,1, 11.9,1,1, -3.341, 10369.385, 451.129, 52864.773 24/12/15,03:09:39,00,09,1, 11.9,1,1, -3.342, 10369.380, 451.129, 52864.773 24/12/15,03:09:39,01,09,1, 11.9,1,1, -3.342, 10369.396, 451.127, 52864.725 24/12/15,03:09:39,02,09,1, 11.9,1,1, -3.342, 10369.367, 451.126, 52864.779 24/12/15,03:09:39,03,09,1, 11.9,1,1, -3.342, 10369.395, 451.121, 52864.694 24/12/15,03:09:39,04,09,1, 11.9,1,1, -3.342, 10369.369, 451.143, 52864.795 24/12/15,03:09:39,05,09,1, 11.9,1,1, -3.342, 10369.373, 451.131, 52864.751 24/12/15,03:09:39,06,09,1, 11.9,1,1, -3.342, 10369.353, 451.137, 52864.787 24/12/15,03:09:39,07,09,1, 11.9,1,1, -3.342, 10369.350, 451.125, 52864.717 24/12/15,03:09:39,08,09,1, 11.9,1,1, -3.342, 10369.337, 451.118, 52864.719 24/12/15,03:09:39,09,09,1, 11.9,1,1, -3.342, 10369.359, 451.117, 52864.779 24/12/15,03:09:39,10,09,1, 11.9,1,1, -3.342, 10369.352, 451.123, 52864.830 24/12/15,03:09:39,11,09,1, 11.9,1,1, -3.342, 10369.366, 451.140, 52864.802 24/12/15,03:09:39,12,09,1, 11.9,1,1, -3.342, 10369.339, 451.129, 52864.695 24/12/15,03:09:39,13,09,1, 11.9,1,1, -3.342, 10369.344, 451.161, 52864.791 24/12/15,03:09:39,14,09,1, 11.9,1,1, -3.342, 10369.326, 451.159, 52864.794 24/12/15,03:09:39,15,09,1, 11.9,1,1, -3.342, 10369.319, 451.162, 52864.770 24/12/15,03:09:39,16,09,1, 11.9,1,1, -3.342, 10369.355, 451.126, 52864.741 24/12/15,03:09:39,17,09,1, 11.9,1,1, -3.342, 10369.325, 451.157, 52864.689 24/12/15,03:09:39,18,09,1, 11.9,1,1, -3.342, 10369.345, 451.163, 52864.719 24/12/15,03:09:39,19,09,1, 11.9,1,1, -3.342, 10369.326, 451.141, 52864.660 24/12/15,03:09:40,00,10,1, 11.9,1,1, -3.339, 10369.321, 451.141, 52864.660 24/12/15,03:09:40,01,10,1, 11.9,1,1, -3.339, 10369.327, 451.132, 52864.674 24/12/15,03:09:40,02,10,1, 11.9,1,1, -3.339, 10369.344, 451.134, 52864.702 24/12/15,03:09:40,03,10,1, 11.9,1,1, -3.339, 10369.334, 451.138, 52864.666 24/12/15,03:09:40,04,10,1, 11.9,1,1, -3.339, 10369.304, 451.127, 52864.701 24/12/15,03:09:40,05,10,1, 11.9,1,1, -3.339, 10369.337, 451.123, 52864.686 24/12/15,03:09:40,06,10,1, 11.9,1,1, -3.339, 10369.313, 451.150, 52864.678 24/12/15,03:09:40,07,10,1, 11.9,1,1, -3.339, 10369.332, 451.134, 52864.586 24/12/15,03:09:40,08,10,1, 11.9,1,1, -3.339, 10369.304, 451.162, 52864.667 24/12/15,03:09:40,09,10,1, 11.9,1,1, -3.339, 10369.313, 451.155, 52864.618 24/12/15,03:09:40,10,10,1, 11.9,1,1, -3.339, 10369.305, 451.147, 52864.620 24/12/15,03:09:40,11,10,1, 11.9,1,1, -3.339, 10369.300, 451.152, 52864.674 24/12/15,03:09:40,12,10,1, 11.9,1,1, -3.339, 10369.263, 451.155, 52864.662 24/12/15,03:09:40,13,10,1, 11.9,1,1, -3.339, 10369.310, 451.156, 52864.678 24/12/15,03:09:40,14,10,1, 11.9,1,1, -3.339, 10369.285, 451.149, 52864.662 24/12/15,03:09:40,15,10,1, 11.9,1,1, -3.339, 10369.333, 451.142, 52864.621 24/12/15,03:09:40,16,10,1, 11.9,1,1, -3.339, 10369.291, 451.162, 52864.622 24/12/15,03:09:40,17,10,1, 11.9,1,1, -3.339, 10369.314, 451.184, 52864.564 24/12/15,03:09:40,18,10,1, 11.9,1,1, -3.339, 10369.289, 451.173, 52864.650 24/12/15,03:09:40,19,10,1, 11.9,1,1, -3.339, 10369.308, 451.152, 52864.548 24/12/15,03:09:41,00,10,1, 11.9,1,1, -3.342, 10369.304, 451.152, 52864.548 24/12/15,03:09:41,01,10,1, 11.9,1,1, -3.342, 10369.286, 451.150, 52864.593 24/12/15,03:09:41,02,10,1, 11.9,1,1, -3.342, 10369.304, 451.135, 52864.598 24/12/15,03:09:41,03,10,1, 11.9,1,1, -3.342, 10369.285, 451.156, 52864.568 24/12/15,03:09:41,04,10,1, 11.9,1,1, -3.342, 10369.284, 451.142, 52864.575 24/12/15,03:09:41,05,10,1, 11.9,1,1, -3.342, 10369.267, 451.147, 52864.569 24/12/15,03:09:41,06,10,1, 11.9,1,1, -3.342, 10369.264, 451.148, 52864.540 24/12/15,03:09:41,07,10,1, 11.9,1,1, -3.342, 10369.306, 451.145, 52864.531 24/12/15,03:09:41,08,10,1, 11.9,1,1, -3.342, 10369.268, 451.137, 52864.497 24/12/15,03:09:41,09,10,1, 11.9,1,1, -3.342, 10369.283, 451.152, 52864.516 24/12/15,03:09:41,10,10,1, 11.9,1,1, -3.342, 10369.270, 451.152, 52864.578 24/12/15,03:09:41,11,10,1, 11.9,1,1, -3.342, 10369.283, 451.119, 52864.468 24/12/15,03:09:41,12,10,1, 11.9,1,1, -3.342, 10369.257, 451.142, 52864.518 24/12/15,03:09:41,13,10,1, 11.9,1,1, -3.342, 10369.260, 451.147, 52864.483 24/12/15,03:09:41,14,10,1, 11.9,1,1, -3.342, 10369.253, 451.145, 52864.552 24/12/15,03:09:41,15,10,1, 11.9,1,1, -3.342, 10369.273, 451.157, 52864.513 24/12/15,03:09:41,16,10,1, 11.9,1,1, -3.342, 10369.259, 451.126, 52864.450 24/12/15,03:09:41,17,10,1, 11.9,1,1, -3.342, 10369.256, 451.127, 52864.423 24/12/15,03:09:41,18,10,1, 11.9,1,1, -3.342, 10369.273, 451.153, 52864.424 24/12/15,03:09:41,19,10,1, 11.9,1,1, -3.342, 10369.254, 451.149, 52864.483 24/12/15,03:09:42,00,10,1, 11.9,1,1, -3.338, 10369.246, 451.149, 52864.483 24/12/15,03:09:42,01,10,1, 11.9,1,1, -3.338, 10369.269, 451.126, 52864.449 24/12/15,03:09:42,02,10,1, 11.9,1,1, -3.338, 10369.253, 451.128, 52864.379 24/12/15,03:09:42,03,10,1, 11.9,1,1, -3.338, 10369.256, 451.132, 52864.455 24/12/15,03:09:42,04,10,1, 11.9,1,1, -3.338, 10369.258, 451.141, 52864.473 24/12/15,03:09:42,05,10,1, 11.9,1,1, -3.338, 10369.239, 451.132, 52864.444 24/12/15,03:09:42,06,10,1, 11.9,1,1, -3.338, 10369.244, 451.134, 52864.343 24/12/15,03:09:42,07,10,1, 11.9,1,1, -3.338, 10369.261, 451.139, 52864.390 24/12/15,03:09:42,08,10,1, 11.9,1,1, -3.338, 10369.227, 451.107, 52864.398 24/12/15,03:09:42,09,10,1, 11.9,1,1, -3.338, 10369.238, 451.132, 52864.447 24/12/15,03:09:42,10,10,1, 11.9,1,1, -3.338, 10369.260, 451.116, 52864.395 24/12/15,03:09:42,11,10,1, 11.9,1,1, -3.338, 10369.251, 451.149, 52864.356 24/12/15,03:09:42,12,10,1, 11.9,1,1, -3.338, 10369.243, 451.127, 52864.390 24/12/15,03:09:42,13,10,1, 11.9,1,1, -3.338, 10369.262, 451.125, 52864.366 24/12/15,03:09:42,14,10,1, 11.9,1,1, -3.338, 10369.253, 451.123, 52864.356 24/12/15,03:09:42,15,10,1, 11.9,1,1, -3.338, 10369.270, 451.123, 52864.340 24/12/15,03:09:42,16,10,1, 11.9,1,1, -3.338, 10369.257, 451.118, 52864.331 24/12/15,03:09:42,17,10,1, 11.9,1,1, -3.338, 10369.251, 451.109, 52864.385 24/12/15,03:09:42,18,10,1, 11.9,1,1, -3.338, 10369.260, 451.107, 52864.366 24/12/15,03:09:42,19,10,1, 11.9,1,1, -3.338, 10369.266, 451.099, 52864.272 24/12/15,03:09:43,00,10,1, 11.9,1,1, -3.341, 10369.263, 451.099, 52864.272 24/12/15,03:09:43,01,10,1, 11.9,1,1, -3.341, 10369.296, 451.111, 52864.305 24/12/15,03:09:43,02,10,1, 11.9,1,1, -3.341, 10369.261, 451.097, 52864.265 24/12/15,03:09:43,03,10,1, 11.9,1,1, -3.341, 10369.274, 451.095, 52864.316 24/12/15,03:09:43,04,10,1, 11.9,1,1, -3.341, 10369.285, 451.107, 52864.279 24/12/15,03:09:43,05,10,1, 11.9,1,1, -3.341, 10369.281, 451.095, 52864.324 24/12/15,03:09:43,06,10,1, 11.9,1,1, -3.341, 10369.274, 451.092, 52864.297 24/12/15,03:09:43,07,10,1, 11.9,1,1, -3.341, 10369.300, 451.117, 52864.265 24/12/15,03:09:43,08,10,1, 11.9,1,1, -3.341, 10369.309, 451.128, 52864.296 24/12/15,03:09:43,09,10,1, 11.9,1,1, -3.341, 10369.320, 451.121, 52864.300 24/12/15,03:09:43,10,10,1, 11.9,1,1, -3.341, 10369.314, 451.132, 52864.319 24/12/15,03:09:43,11,10,1, 11.9,1,1, -3.341, 10369.329, 451.131, 52864.232 24/12/15,03:09:43,12,10,1, 11.9,1,1, -3.341, 10369.335, 451.108, 52864.271 24/12/15,03:09:43,13,10,1, 11.9,1,1, -3.341, 10369.323, 451.084, 52864.203 24/12/15,03:09:43,14,10,1, 11.9,1,1, -3.341, 10369.335, 451.113, 52864.174 24/12/15,03:09:43,15,10,1, 11.9,1,1, -3.341, 10369.340, 451.135, 52864.219 24/12/15,03:09:43,16,10,1, 11.9,1,1, -3.341, 10369.325, 451.147, 52864.251 24/12/15,03:09:43,17,10,1, 11.9,1,1, -3.341, 10369.355, 451.117, 52864.191 24/12/15,03:09:43,18,10,1, 11.9,1,1, -3.341, 10369.369, 451.113, 52864.201 24/12/15,03:09:43,19,10,1, 11.9,1,1, -3.341, 10369.362, 451.118, 52864.214 24/12/15,03:09:44,00,10,1, 11.9,1,1, -3.344, 10369.354, 451.118, 52864.214 24/12/15,03:09:44,01,10,1, 11.9,1,1, -3.344, 10369.360, 451.122, 52864.221 24/12/15,03:09:44,02,10,1, 11.9,1,1, -3.344, 10369.392, 451.132, 52864.246 24/12/15,03:09:44,03,10,1, 11.9,1,1, -3.344, 10369.385, 451.147, 52864.242 24/12/15,03:09:44,04,10,1, 11.9,1,1, -3.344, 10369.398, 451.124, 52864.146 24/12/15,03:09:44,05,10,1, 11.9,1,1, -3.344, 10369.416, 451.134, 52864.141 24/12/15,03:09:44,06,10,1, 11.9,1,1, -3.344, 10369.415, 451.139, 52864.221 24/12/15,03:09:44,07,10,1, 11.9,1,1, -3.344, 10369.425, 451.112, 52864.126 24/12/15,03:09:44,08,10,1, 11.9,1,1, -3.344, 10369.420, 451.094, 52864.218 24/12/15,03:09:44,09,10,1, 11.9,1,1, -3.344, 10369.432, 451.119, 52864.140 24/12/15,03:09:44,10,10,1, 11.9,1,1, -3.344, 10369.453, 451.138, 52864.176 24/12/15,03:09:44,11,10,1, 11.9,1,1, -3.344, 10369.430, 451.136, 52864.174 24/12/15,03:09:44,12,10,1, 11.9,1,1, -3.344, 10369.465, 451.126, 52864.176 24/12/15,03:09:44,13,10,1, 11.9,1,1, -3.344, 10369.471, 451.138, 52864.204 24/12/15,03:09:44,14,10,1, 11.9,1,1, -3.344, 10369.480, 451.124, 52864.166 24/12/15,03:09:44,15,10,1, 11.9,1,1, -3.344, 10369.476, 451.128, 52864.108 24/12/15,03:09:44,16,10,1, 11.9,1,1, -3.344, 10369.512, 451.132, 52864.130 24/12/15,03:09:44,17,10,1, 11.9,1,1, -3.344, 10369.503, 451.106, 52864.071 24/12/15,03:09:44,18,10,1, 11.9,1,1, -3.344, 10369.513, 451.124, 52864.158 24/12/15,03:09:44,19,10,1, 11.9,1,1, -3.344, 10369.522, 451.123, 52864.092 24/12/15,03:09:45,00,11,1, 12.0,1,1, -3.337, 10369.521, 451.123, 52864.092 24/12/15,03:09:45,01,11,1, 12.0,1,1, -3.337, 10369.537, 451.114, 52864.118 24/12/15,03:09:45,02,11,1, 12.0,1,1, -3.337, 10369.537, 451.107, 52864.139 24/12/15,03:09:45,03,11,1, 12.0,1,1, -3.337, 10369.580, 451.112, 52864.084 24/12/15,03:09:45,04,11,1, 12.0,1,1, -3.337, 10369.587, 451.123, 52864.081 24/12/15,03:09:45,05,11,1, 12.0,1,1, -3.337, 10369.574, 451.127, 52864.051 24/12/15,03:09:45,06,11,1, 12.0,1,1, -3.337, 10369.597, 451.157, 52864.095 24/12/15,03:09:45,07,11,1, 12.0,1,1, -3.337, 10369.607, 451.125, 52864.016 24/12/15,03:09:45,08,11,1, 12.0,1,1, -3.337, 10369.623, 451.135, 52864.105 24/12/15,03:09:45,09,11,1, 12.0,1,1, -3.337, 10369.623, 451.123, 52864.005 24/12/15,03:09:45,10,11,1, 12.0,1,1, -3.337, 10369.645, 451.125, 52864.099 24/12/15,03:09:45,11,11,1, 12.0,1,1, -3.337, 10369.640, 451.119, 52864.074 24/12/15,03:09:45,12,11,1, 12.0,1,1, -3.337, 10369.673, 451.130, 52864.113 24/12/15,03:09:45,13,11,1, 12.0,1,1, -3.337, 10369.675, 451.116, 52864.088 24/12/15,03:09:45,14,11,1, 12.0,1,1, -3.337, 10369.677, 451.142, 52864.019 24/12/15,03:09:45,15,11,1, 12.0,1,1, -3.337, 10369.681, 451.144, 52864.055 24/12/15,03:09:45,16,11,1, 12.0,1,1, -3.337, 10369.688, 451.173, 52864.027 24/12/15,03:09:45,17,11,1, 12.0,1,1, -3.337, 10369.720, 451.156, 52864.048 24/12/15,03:09:45,18,11,1, 12.0,1,1, -3.337, 10369.717, 451.155, 52864.022 24/12/15,03:09:45,19,11,1, 12.0,1,1, -3.337, 10369.741, 451.142, 52864.055 24/12/15,03:09:46,00,11,1, 11.9,1,1, -3.337, 10369.738, 451.142, 52864.055 24/12/15,03:09:46,01,11,1, 11.9,1,1, -3.337, 10369.752, 451.168, 52863.991 24/12/15,03:09:46,02,11,1, 11.9,1,1, -3.337, 10369.774, 451.174, 52863.972 24/12/15,03:09:46,03,11,1, 11.9,1,1, -3.337, 10369.773, 451.162, 52864.059 24/12/15,03:09:46,04,11,1, 11.9,1,1, -3.337, 10369.754, 451.150, 52864.023 24/12/15,03:09:46,05,11,1, 11.9,1,1, -3.337, 10369.811, 451.144, 52863.981 24/12/15,03:09:46,06,11,1, 11.9,1,1, -3.337, 10369.808, 451.170, 52863.985 24/12/15,03:09:46,07,11,1, 11.9,1,1, -3.337, 10369.825, 451.163, 52863.974 24/12/15,03:09:46,08,11,1, 11.9,1,1, -3.337, 10369.816, 451.182, 52863.953 24/12/15,03:09:46,09,11,1, 11.9,1,1, -3.337, 10369.839, 451.157, 52863.985 24/12/15,03:09:46,10,11,1, 11.9,1,1, -3.337, 10369.852, 451.195, 52864.012 24/12/15,03:09:46,11,11,1, 11.9,1,1, -3.337, 10369.846, 451.169, 52863.942 24/12/15,03:09:46,12,11,1, 11.9,1,1, -3.337, 10369.871, 451.157, 52863.961 24/12/15,03:09:46,13,11,1, 11.9,1,1, -3.337, 10369.881, 451.190, 52863.955 24/12/15,03:09:46,14,11,1, 11.9,1,1, -3.337, 10369.896, 451.187, 52863.971 24/12/15,03:09:46,15,11,1, 11.9,1,1, -3.337, 10369.913, 451.181, 52863.914 24/12/15,03:09:46,16,11,1, 11.9,1,1, -3.337, 10369.923, 451.185, 52863.931 24/12/15,03:09:46,17,11,1, 11.9,1,1, -3.337, 10369.938, 451.183, 52863.906 24/12/15,03:09:46,18,11,1, 11.9,1,1, -3.337, 10369.937, 451.186, 52863.915 24/12/15,03:09:46,19,11,1, 11.9,1,1, -3.337, 10369.955, 451.204, 52864.002 24/12/15,03:09:47,00,11,1, 12.0,1,1, -3.339, 10369.955, 451.204, 52864.002 24/12/15,03:09:47,01,11,1, 12.0,1,1, -3.339, 10369.973, 451.184, 52863.941 24/12/15,03:09:47,02,11,1, 12.0,1,1, -3.339, 10369.991, 451.212, 52863.887 24/12/15,03:09:47,03,11,1, 12.0,1,1, -3.339, 10370.002, 451.216, 52863.914 24/12/15,03:09:47,04,11,1, 12.0,1,1, -3.339, 10369.997, 451.220, 52863.952 24/12/15,03:09:47,05,11,1, 12.0,1,1, -3.339, 10370.007, 451.217, 52863.917 24/12/15,03:09:47,06,11,1, 12.0,1,1, -3.339, 10370.021, 451.196, 52864.006 24/12/15,03:09:47,07,11,1, 12.0,1,1, -3.339, 10370.048, 451.184, 52863.896 24/12/15,03:09:47,08,11,1, 12.0,1,1, -3.339, 10370.028, 451.213, 52863.930 24/12/15,03:09:47,09,11,1, 12.0,1,1, -3.339, 10370.054, 451.220, 52863.840 24/12/15,03:09:47,10,11,1, 12.0,1,1, -3.339, 10370.084, 451.214, 52863.878 24/12/15,03:09:47,11,11,1, 12.0,1,1, -3.339, 10370.076, 451.208, 52863.865 24/12/15,03:09:47,12,11,1, 12.0,1,1, -3.339, 10370.084, 451.219, 52863.859 24/12/15,03:09:47,13,11,1, 12.0,1,1, -3.339, 10370.120, 451.229, 52863.866 24/12/15,03:09:47,14,11,1, 12.0,1,1, -3.339, 10370.084, 451.248, 52863.908 24/12/15,03:09:47,15,11,1, 12.0,1,1, -3.339, 10370.105, 451.239, 52863.885 24/12/15,03:09:47,16,11,1, 12.0,1,1, -3.339, 10370.122, 451.270, 52863.901 24/12/15,03:09:47,17,11,1, 12.0,1,1, -3.339, 10370.139, 451.234, 52863.910 24/12/15,03:09:47,18,11,1, 12.0,1,1, -3.339, 10370.132, 451.225, 52863.692 24/12/15,03:09:47,19,11,1, 12.0,1,1, -3.339, 10370.141, 451.250, 52863.889 24/12/15,03:09:48,00,12,1, 12.0,1,1, -3.336, 10370.139, 451.250, 52863.889 24/12/15,03:09:48,01,12,1, 12.0,1,1, -3.336, 10370.170, 451.258, 52863.872 24/12/15,03:09:48,02,12,1, 12.0,1,1, -3.336, 10370.153, 451.245, 52863.839 24/12/15,03:09:48,03,12,1, 12.0,1,1, -3.336, 10370.171, 451.235, 52863.838 24/12/15,03:09:48,04,12,1, 12.0,1,1, -3.336, 10370.186, 451.255, 52863.912 24/12/15,03:09:48,05,12,1, 12.0,1,1, -3.336, 10370.193, 451.264, 52863.852 24/12/15,03:09:48,06,12,1, 12.0,1,1, -3.336, 10370.213, 451.279, 52863.790 24/12/15,03:09:48,07,12,1, 12.0,1,1, -3.336, 10370.220, 451.305, 52863.778 24/12/15,03:09:48,08,12,1, 12.0,1,1, -3.336, 10370.217, 451.297, 52863.852 24/12/15,03:09:48,09,12,1, 12.0,1,1, -3.336, 10370.245, 451.300, 52863.747 24/12/15,03:09:48,10,12,1, 12.0,1,1, -3.336, 10370.263, 451.306, 52863.730 24/12/15,03:09:48,11,12,1, 12.0,1,1, -3.336, 10370.258, 451.313, 52863.820 24/12/15,03:09:48,12,12,1, 12.0,1,1, -3.336, 10370.244, 451.291, 52863.805 24/12/15,03:09:48,13,12,1, 12.0,1,1, -3.336, 10370.286, 451.303, 52863.739 24/12/15,03:09:48,14,12,1, 12.0,1,1, -3.336, 10370.272, 451.325, 52863.854 24/12/15,03:09:48,15,12,1, 12.0,1,1, -3.336, 10370.263, 451.309, 52863.795 24/12/15,03:09:48,16,12,1, 12.0,1,1, -3.336, 10370.290, 451.317, 52863.838 24/12/15,03:09:48,17,12,1, 12.0,1,1, -3.336, 10370.307, 451.316, 52863.847 24/12/15,03:09:48,18,12,1, 12.0,1,1, -3.336, 10370.297, 451.327, 52863.777 24/12/15,03:09:48,19,12,1, 12.0,1,1, -3.336, 10370.326, 451.327, 52863.784 24/12/15,03:09:49,00,12,1, 11.9,1,1, -3.336, 10370.322, 451.327, 52863.784 24/12/15,03:09:49,01,12,1, 11.9,1,1, -3.336, 10370.329, 451.360, 52863.727 24/12/15,03:09:49,02,12,1, 11.9,1,1, -3.336, 10370.333, 451.361, 52863.754 24/12/15,03:09:49,03,12,1, 11.9,1,1, -3.336, 10370.357, 451.363, 52863.781 24/12/15,03:09:49,04,12,1, 11.9,1,1, -3.336, 10370.336, 451.344, 52863.720 24/12/15,03:09:49,05,12,1, 11.9,1,1, -3.336, 10370.342, 451.349, 52863.715 24/12/15,03:09:49,06,12,1, 11.9,1,1, -3.336, 10370.377, 451.357, 52863.817 24/12/15,03:09:49,07,12,1, 11.9,1,1, -3.336, 10370.378, 451.346, 52863.702 24/12/15,03:09:49,08,12,1, 11.9,1,1, -3.336, 10370.397, 451.353, 52863.722 24/12/15,03:09:49,09,12,1, 11.9,1,1, -3.336, 10370.386, 451.392, 52863.812 24/12/15,03:09:49,10,12,1, 11.9,1,1, -3.336, 10370.399, 451.384, 52863.764 24/12/15,03:09:49,11,12,1, 11.9,1,1, -3.336, 10370.399, 451.377, 52863.663 24/12/15,03:09:49,12,12,1, 11.9,1,1, -3.336, 10370.427, 451.411, 52863.759 24/12/15,03:09:49,13,12,1, 11.9,1,1, -3.336, 10370.411, 451.406, 52863.664 24/12/15,03:09:49,14,12,1, 11.9,1,1, -3.336, 10370.431, 451.408, 52863.723 24/12/15,03:09:49,15,12,1, 11.9,1,1, -3.336, 10370.435, 451.414, 52863.664 24/12/15,03:09:49,16,12,1, 11.9,1,1, -3.336, 10370.464, 451.437, 52863.701 24/12/15,03:09:49,17,12,1, 11.9,1,1, -3.336, 10370.463, 451.455, 52863.708 24/12/15,03:09:49,18,12,1, 11.9,1,1, -3.336, 10370.470, 451.444, 52863.635 24/12/15,03:09:49,19,12,1, 11.9,1,1, -3.336, 10370.485, 451.437, 52863.697 24/12/15,03:09:50,00,12,1, 11.8,1,1, -3.341, 10370.481, 451.437, 52863.697 24/12/15,03:09:50,01,12,1, 11.8,1,1, -3.341, 10370.482, 451.437, 52863.681 24/12/15,03:09:50,02,12,1, 11.8,1,1, -3.341, 10370.500, 451.459, 52863.612 24/12/15,03:09:50,03,12,1, 11.8,1,1, -3.341, 10370.532, 451.458, 52863.639 24/12/15,03:09:50,04,12,1, 11.8,1,1, -3.341, 10370.537, 451.463, 52863.643 24/12/15,03:09:50,05,12,1, 11.8,1,1, -3.341, 10370.547, 451.448, 52863.705 24/12/15,03:09:50,06,12,1, 11.8,1,1, -3.341, 10370.550, 451.448, 52863.664 24/12/15,03:09:50,07,12,1, 11.8,1,1, -3.341, 10370.548, 451.465, 52863.703 24/12/15,03:09:50,08,12,1, 11.8,1,1, -3.341, 10370.573, 451.457, 52863.646 24/12/15,03:09:50,09,12,1, 11.8,1,1, -3.341, 10370.588, 451.487, 52863.713 24/12/15,03:09:50,10,12,1, 11.8,1,1, -3.341, 10370.577, 451.462, 52863.653 24/12/15,03:09:50,11,12,1, 11.8,1,1, -3.341, 10370.611, 451.506, 52863.718 24/12/15,03:09:50,12,12,1, 11.8,1,1, -3.341, 10370.586, 451.483, 52863.625 24/12/15,03:09:50,13,12,1, 11.8,1,1, -3.341, 10370.619, 451.497, 52863.614 24/12/15,03:09:50,14,12,1, 11.8,1,1, -3.341, 10370.592, 451.502, 52863.643 24/12/15,03:09:50,15,12,1, 11.8,1,1, -3.341, 10370.609, 451.528, 52863.696 24/12/15,03:09:50,16,12,1, 11.8,1,1, -3.341, 10370.599, 451.507, 52863.579 24/12/15,03:09:50,17,12,1, 11.8,1,1, -3.341, 10370.637, 451.516, 52863.645 24/12/15,03:09:50,18,12,1, 11.8,1,1, -3.341, 10370.652, 451.541, 52863.638 24/12/15,03:09:50,19,12,1, 11.8,1,1, -3.341, 10370.683, 451.551, 52863.636 24/12/15,03:09:51,00,12,1, 12.0,1,1, -3.336, 10370.681, 451.551, 52863.636 24/12/15,03:09:51,01,12,1, 12.0,1,1, -3.336, 10370.669, 451.543, 52863.644 24/12/15,03:09:51,02,12,1, 12.0,1,1, -3.336, 10370.652, 451.522, 52863.629 24/12/15,03:09:51,03,12,1, 12.0,1,1, -3.336, 10370.678, 451.527, 52863.563 24/12/15,03:09:51,04,12,1, 12.0,1,1, -3.336, 10370.674, 451.548, 52863.582 24/12/15,03:09:51,05,12,1, 12.0,1,1, -3.336, 10370.673, 451.549, 52863.659 24/12/15,03:09:51,06,12,1, 12.0,1,1, -3.336, 10370.678, 451.553, 52863.673 24/12/15,03:09:51,07,12,1, 12.0,1,1, -3.336, 10370.689, 451.560, 52863.558 24/12/15,03:09:51,08,12,1, 12.0,1,1, -3.336, 10370.720, 451.572, 52863.556 24/12/15,03:09:51,09,12,1, 12.0,1,1, -3.336, 10370.696, 451.568, 52863.659 24/12/15,03:09:51,10,12,1, 12.0,1,1, -3.336, 10370.698, 451.551, 52863.570 24/12/15,03:09:51,11,12,1, 12.0,1,1, -3.336, 10370.712, 451.568, 52863.559 24/12/15,03:09:51,12,12,1, 12.0,1,1, -3.336, 10370.730, 451.587, 52863.584 24/12/15,03:09:51,13,12,1, 12.0,1,1, -3.336, 10370.747, 451.582, 52863.604 24/12/15,03:09:51,14,12,1, 12.0,1,1, -3.336, 10370.747, 451.599, 52863.608 24/12/15,03:09:51,15,12,1, 12.0,1,1, -3.336, 10370.739, 451.592, 52863.562 24/12/15,03:09:51,16,12,1, 12.0,1,1, -3.336, 10370.763, 451.622, 52863.556 24/12/15,03:09:51,17,12,1, 12.0,1,1, -3.336, 10370.735, 451.609, 52863.597 24/12/15,03:09:51,18,12,1, 12.0,1,1, -3.336, 10370.758, 451.582, 52863.614 24/12/15,03:09:51,19,12,1, 12.0,1,1, -3.336, 10370.765, 451.603, 52863.599 24/12/15,03:09:52,00,12,1, 11.9,1,1, -3.335, 10370.765, 451.603, 52863.599 24/12/15,03:09:52,01,12,1, 11.9,1,1, -3.335, 10370.766, 451.652, 52863.599 24/12/15,03:09:52,02,12,1, 11.9,1,1, -3.335, 10370.787, 451.649, 52863.536 24/12/15,03:09:52,03,12,1, 11.9,1,1, -3.335, 10370.786, 451.641, 52863.543 24/12/15,03:09:52,04,12,1, 11.9,1,1, -3.335, 10370.789, 451.631, 52863.514 24/12/15,03:09:52,05,12,1, 11.9,1,1, -3.335, 10370.809, 451.663, 52863.483 24/12/15,03:09:52,06,12,1, 11.9,1,1, -3.335, 10370.801, 451.664, 52863.470 24/12/15,03:09:52,07,12,1, 11.9,1,1, -3.335, 10370.809, 451.651, 52863.567 24/12/15,03:09:52,08,12,1, 11.9,1,1, -3.335, 10370.809, 451.628, 52863.484 24/12/15,03:09:52,09,12,1, 11.9,1,1, -3.335, 10370.801, 451.665, 52863.486 24/12/15,03:09:52,10,12,1, 11.9,1,1, -3.335, 10370.815, 451.695, 52863.574 24/12/15,03:09:52,11,12,1, 11.9,1,1, -3.335, 10370.841, 451.706, 52863.520 24/12/15,03:09:52,12,12,1, 11.9,1,1, -3.335, 10370.815, 451.706, 52863.519 24/12/15,03:09:52,13,12,1, 11.9,1,1, -3.335, 10370.807, 451.717, 52863.551 24/12/15,03:09:52,14,12,1, 11.9,1,1, -3.335, 10370.830, 451.710, 52863.494 24/12/15,03:09:52,15,12,1, 11.9,1,1, -3.335, 10370.834, 451.718, 52863.532 24/12/15,03:09:52,16,12,1, 11.9,1,1, -3.335, 10370.847, 451.710, 52863.518 24/12/15,03:09:52,17,12,1, 11.9,1,1, -3.335, 10370.840, 451.760, 52863.530 24/12/15,03:09:52,18,12,1, 11.9,1,1, -3.335, 10370.809, 451.743, 52863.547 24/12/15,03:09:52,19,12,1, 11.9,1,1, -3.335, 10370.855, 451.736, 52863.488 24/12/15,03:09:53,00,12,1, 12.0,1,1, -3.343, 10370.848, 451.736, 52863.488 24/12/15,03:09:53,01,12,1, 12.0,1,1, -3.343, 10370.824, 451.736, 52863.469 24/12/15,03:09:53,02,12,1, 12.0,1,1, -3.343, 10370.832, 451.748, 52863.519 24/12/15,03:09:53,03,12,1, 12.0,1,1, -3.343, 10370.844, 451.755, 52863.490 24/12/15,03:09:53,04,12,1, 12.0,1,1, -3.343, 10370.851, 451.789, 52863.452 24/12/15,03:09:53,05,12,1, 12.0,1,1, -3.343, 10370.844, 451.796, 52863.579 24/12/15,03:09:53,06,12,1, 12.0,1,1, -3.343, 10370.884, 451.799, 52863.466 24/12/15,03:09:53,07,12,1, 12.0,1,1, -3.343, 10370.827, 451.814, 52863.525 24/12/15,03:09:53,08,12,1, 12.0,1,1, -3.343, 10370.884, 451.818, 52863.417 24/12/15,03:09:53,09,12,1, 12.0,1,1, -3.343, 10370.890, 451.812, 52863.507 24/12/15,03:09:53,10,12,1, 12.0,1,1, -3.343, 10370.855, 451.831, 52863.526 24/12/15,03:09:53,11,12,1, 12.0,1,1, -3.343, 10370.874, 451.807, 52863.280 24/12/15,03:09:53,12,12,1, 12.0,1,1, -3.343, 10370.859, 451.848, 52863.445 24/12/15,03:09:53,13,12,1, 12.0,1,1, -3.343, 10370.891, 451.818, 52863.452 24/12/15,03:09:53,14,12,1, 12.0,1,1, -3.343, 10370.867, 451.845, 52863.431 24/12/15,03:09:53,15,12,1, 12.0,1,1, -3.343, 10370.893, 451.831, 52863.442 24/12/15,03:09:53,16,12,1, 12.0,1,1, -3.343, 10370.851, 451.859, 52863.480 24/12/15,03:09:53,17,12,1, 12.0,1,1, -3.343, 10370.865, 451.852, 52863.476 24/12/15,03:09:53,18,12,1, 12.0,1,1, -3.343, 10370.886, 451.874, 52863.439 24/12/15,03:09:53,19,12,1, 12.0,1,1, -3.343, 10370.896, 451.884, 52863.445 24/12/15,03:09:54,00,12,1, 11.9,1,1, -3.335, 10370.890, 451.884, 52863.445 24/12/15,03:09:54,01,12,1, 11.9,1,1, -3.335, 10370.891, 451.900, 52863.486 24/12/15,03:09:54,02,12,1, 11.9,1,1, -3.335, 10370.898, 451.884, 52863.447 24/12/15,03:09:54,03,12,1, 11.9,1,1, -3.335, 10370.858, 451.888, 52863.428 24/12/15,03:09:54,04,12,1, 11.9,1,1, -3.335, 10370.879, 451.898, 52863.411 24/12/15,03:09:54,05,12,1, 11.9,1,1, -3.335, 10370.878, 451.903, 52863.481 24/12/15,03:09:54,06,12,1, 11.9,1,1, -3.335, 10370.860, 451.911, 52863.450 24/12/15,03:09:54,07,12,1, 11.9,1,1, -3.335, 10370.896, 451.921, 52863.439 24/12/15,03:09:54,08,12,1, 11.9,1,1, -3.335, 10370.882, 451.918, 52863.421 24/12/15,03:09:54,09,12,1, 11.9,1,1, -3.335, 10370.844, 451.957, 52863.485 24/12/15,03:09:54,10,12,1, 11.9,1,1, -3.335, 10370.879, 451.950, 52863.446 24/12/15,03:09:54,11,12,1, 11.9,1,1, -3.335, 10370.855, 451.967, 52863.394 24/12/15,03:09:54,12,12,1, 11.9,1,1, -3.335, 10370.872, 451.958, 52863.425 24/12/15,03:09:54,13,12,1, 11.9,1,1, -3.335, 10370.875, 451.947, 52863.426 24/12/15,03:09:54,14,12,1, 11.9,1,1, -3.335, 10370.904, 451.989, 52863.476 24/12/15,03:09:54,15,12,1, 11.9,1,1, -3.335, 10370.882, 451.986, 52863.433 24/12/15,03:09:54,16,12,1, 11.9,1,1, -3.335, 10370.885, 451.997, 52863.457 24/12/15,03:09:54,17,12,1, 11.9,1,1, -3.335, 10370.880, 451.964, 52863.427 24/12/15,03:09:54,18,12,1, 11.9,1,1, -3.335, 10370.859, 451.962, 52863.417 24/12/15,03:09:54,19,12,1, 11.9,1,1, -3.335, 10370.864, 452.005, 52863.311 24/12/15,03:09:55,00,12,1, 11.9,1,1, -3.342, 10370.857, 452.005, 52863.311 24/12/15,03:09:55,01,12,1, 11.9,1,1, -3.342, 10370.829, 451.967, 52863.390 24/12/15,03:09:55,02,12,1, 11.9,1,1, -3.342, 10370.876, 451.986, 52863.372 24/12/15,03:09:55,03,12,1, 11.9,1,1, -3.342, 10370.874, 451.973, 52863.399 24/12/15,03:09:55,04,12,1, 11.9,1,1, -3.342, 10370.861, 452.008, 52863.366 24/12/15,03:09:55,05,12,1, 11.9,1,1, -3.342, 10370.860, 451.985, 52863.469 24/12/15,03:09:55,06,12,1, 11.9,1,1, -3.342, 10370.862, 451.994, 52863.337 24/12/15,03:09:55,07,12,1, 11.9,1,1, -3.342, 10370.863, 451.996, 52863.391 24/12/15,03:09:55,08,12,1, 11.9,1,1, -3.342, 10370.866, 452.012, 52863.440 24/12/15,03:09:55,09,12,1, 11.9,1,1, -3.342, 10370.848, 452.006, 52863.401 24/12/15,03:09:55,10,12,1, 11.9,1,1, -3.342, 10370.871, 452.010, 52863.332 24/12/15,03:09:55,11,12,1, 11.9,1,1, -3.342, 10370.867, 452.012, 52863.353 24/12/15,03:09:55,12,12,1, 11.9,1,1, -3.342, 10370.859, 452.010, 52863.420 24/12/15,03:09:55,13,12,1, 11.9,1,1, -3.342, 10370.815, 452.048, 52863.644 24/12/15,03:09:55,14,12,1, 11.9,1,1, -3.342, 10370.865, 452.006, 52863.377 24/12/15,03:09:55,15,12,1, 11.9,1,1, -3.342, 10370.848, 451.989, 52863.323 24/12/15,03:09:55,16,12,1, 11.9,1,1, -3.342, 10370.847, 452.020, 52863.331 24/12/15,03:09:55,17,12,1, 11.9,1,1, -3.342, 10370.850, 452.021, 52863.313 24/12/15,03:09:55,18,12,1, 11.9,1,1, -3.342, 10370.826, 452.021, 52863.318 24/12/15,03:09:55,19,12,1, 11.9,1,1, -3.342, 10370.838, 452.024, 52863.328 24/12/15,03:09:56,00,12,1, 12.0,1,1, -3.340, 10370.831, 452.024, 52863.328 24/12/15,03:09:56,01,12,1, 12.0,1,1, -3.340, 10370.817, 452.042, 52863.379 24/12/15,03:09:56,02,12,1, 12.0,1,1, -3.340, 10370.831, 452.011, 52863.343 24/12/15,03:09:56,03,12,1, 12.0,1,1, -3.340, 10370.811, 452.017, 52863.332 24/12/15,03:09:56,04,12,1, 12.0,1,1, -3.340, 10370.829, 452.024, 52863.289 24/12/15,03:09:56,05,12,1, 12.0,1,1, -3.340, 10370.821, 452.032, 52863.369 24/12/15,03:09:56,06,12,1, 12.0,1,1, -3.340, 10370.827, 452.039, 52863.288 24/12/15,03:09:56,07,12,1, 12.0,1,1, -3.340, 10370.826, 452.050, 52863.259 24/12/15,03:09:56,08,12,1, 12.0,1,1, -3.340, 10370.821, 452.044, 52863.329 24/12/15,03:09:56,09,12,1, 12.0,1,1, -3.340, 10370.801, 452.050, 52863.268 24/12/15,03:09:56,10,12,1, 12.0,1,1, -3.340, 10370.792, 452.029, 52863.322 24/12/15,03:09:56,11,12,1, 12.0,1,1, -3.340, 10370.811, 452.025, 52863.333 24/12/15,03:09:56,12,12,1, 12.0,1,1, -3.340, 10370.817, 452.021, 52863.275 24/12/15,03:09:56,13,12,1, 12.0,1,1, -3.340, 10370.810, 452.036, 52863.285 24/12/15,03:09:56,14,12,1, 12.0,1,1, -3.340, 10370.798, 452.036, 52863.308 24/12/15,03:09:56,15,12,1, 12.0,1,1, -3.340, 10370.813, 452.023, 52863.265 24/12/15,03:09:56,16,12,1, 12.0,1,1, -3.340, 10370.789, 452.043, 52863.301 24/12/15,03:09:56,17,12,1, 12.0,1,1, -3.340, 10370.798, 452.030, 52863.276 24/12/15,03:09:56,18,12,1, 12.0,1,1, -3.340, 10370.790, 452.045, 52863.292 24/12/15,03:09:56,19,12,1, 12.0,1,1, -3.340, 10370.795, 452.039, 52863.205 24/12/15,03:09:57,00,12,1, 11.9,1,1, -3.333, 10370.790, 452.039, 52863.205 24/12/15,03:09:57,01,12,1, 11.9,1,1, -3.333, 10370.783, 452.017, 52863.268 24/12/15,03:09:57,02,12,1, 11.9,1,1, -3.333, 10370.794, 452.022, 52863.288 24/12/15,03:09:57,03,12,1, 11.9,1,1, -3.333, 10370.801, 452.076, 52863.334 24/12/15,03:09:57,04,12,1, 11.9,1,1, -3.333, 10370.759, 452.065, 52863.328 24/12/15,03:09:57,05,12,1, 11.9,1,1, -3.333, 10370.773, 452.045, 52863.338 24/12/15,03:09:57,06,12,1, 11.9,1,1, -3.333, 10370.755, 452.074, 52863.368 24/12/15,03:09:57,07,12,1, 11.9,1,1, -3.333, 10370.768, 452.063, 52863.255 24/12/15,03:09:57,08,12,1, 11.9,1,1, -3.333, 10370.760, 452.050, 52863.337 24/12/15,03:09:57,09,12,1, 11.9,1,1, -3.333, 10370.785, 452.050, 52863.233 24/12/15,03:09:57,10,12,1, 11.9,1,1, -3.333, 10370.753, 452.061, 52863.299 24/12/15,03:09:57,11,12,1, 11.9,1,1, -3.333, 10370.759, 452.065, 52863.207 24/12/15,03:09:57,12,12,1, 11.9,1,1, -3.333, 10370.739, 452.078, 52863.317 24/12/15,03:09:57,13,12,1, 11.9,1,1, -3.333, 10370.757, 452.067, 52863.282 24/12/15,03:09:57,14,12,1, 11.9,1,1, -3.333, 10370.746, 452.089, 52863.302 24/12/15,03:09:57,15,12,1, 11.9,1,1, -3.333, 10370.745, 452.064, 52863.221 24/12/15,03:09:57,16,12,1, 11.9,1,1, -3.333, 10370.745, 452.090, 52863.264 24/12/15,03:09:57,17,12,1, 11.9,1,1, -3.333, 10370.751, 452.078, 52863.244 24/12/15,03:09:57,18,12,1, 11.9,1,1, -3.333, 10370.757, 452.048, 52863.252 24/12/15,03:09:57,19,12,1, 11.9,1,1, -3.333, 10370.735, 452.068, 52863.259 24/12/15,03:09:58,00,12,1, 12.0,1,1, -3.339, 10370.731, 452.068, 52863.259 24/12/15,03:09:58,01,12,1, 12.0,1,1, -3.339, 10370.712, 452.087, 52863.278 24/12/15,03:09:58,02,12,1, 12.0,1,1, -3.339, 10370.722, 452.072, 52863.227 24/12/15,03:09:58,03,12,1, 12.0,1,1, -3.339, 10370.737, 452.094, 52863.236 24/12/15,03:09:58,04,12,1, 12.0,1,1, -3.339, 10370.702, 452.098, 52863.183 24/12/15,03:09:58,05,12,1, 12.0,1,1, -3.339, 10370.719, 452.076, 52863.224 24/12/15,03:09:58,06,12,1, 12.0,1,1, -3.339, 10370.680, 452.043, 52863.163 24/12/15,03:09:58,07,12,1, 12.0,1,1, -3.339, 10370.701, 452.101, 52863.194 24/12/15,03:09:58,08,12,1, 12.0,1,1, -3.339, 10370.705, 452.077, 52863.200 24/12/15,03:09:58,09,12,1, 12.0,1,1, -3.339, 10370.709, 452.121, 52863.131 24/12/15,03:09:58,10,12,1, 12.0,1,1, -3.339, 10370.688, 452.099, 52863.172 24/12/15,03:09:58,11,12,1, 12.0,1,1, -3.339, 10370.683, 452.105, 52863.157 24/12/15,03:09:58,12,12,1, 12.0,1,1, -3.339, 10370.686, 452.092, 52863.147 24/12/15,03:09:58,13,12,1, 12.0,1,1, -3.339, 10370.686, 452.104, 52863.161 24/12/15,03:09:58,14,12,1, 12.0,1,1, -3.339, 10370.669, 452.084, 52863.126 24/12/15,03:09:58,15,12,1, 12.0,1,1, -3.339, 10370.673, 452.108, 52863.142 24/12/15,03:09:58,16,12,1, 12.0,1,1, -3.339, 10370.647, 452.120, 52863.210 24/12/15,03:09:58,17,12,1, 12.0,1,1, -3.339, 10370.660, 452.098, 52863.141 24/12/15,03:09:58,18,12,1, 12.0,1,1, -3.339, 10370.661, 452.115, 52863.152 24/12/15,03:09:58,19,12,1, 12.0,1,1, -3.339, 10370.647, 452.114, 52863.105 24/12/15,03:09:59,00,12,1, 11.9,1,1, -3.336, 10370.640, 452.114, 52863.105 24/12/15,03:09:59,01,12,1, 11.9,1,1, -3.336, 10370.639, 452.092, 52863.163 24/12/15,03:09:59,02,12,1, 11.9,1,1, -3.336, 10370.641, 452.107, 52863.109 24/12/15,03:09:59,03,12,1, 11.9,1,1, -3.336, 10370.641, 452.101, 52863.084 24/12/15,03:09:59,04,12,1, 11.9,1,1, -3.336, 10370.635, 452.097, 52863.121 24/12/15,03:09:59,05,12,1, 11.9,1,1, -3.336, 10370.654, 452.087, 52863.088 24/12/15,03:09:59,06,12,1, 11.9,1,1, -3.336, 10370.662, 452.098, 52863.083 24/12/15,03:09:59,07,12,1, 11.9,1,1, -3.336, 10370.617, 452.071, 52863.152 24/12/15,03:09:59,08,12,1, 11.9,1,1, -3.336, 10370.626, 452.059, 52863.116 24/12/15,03:09:59,09,12,1, 11.9,1,1, -3.336, 10370.638, 452.102, 52863.054 24/12/15,03:09:59,10,12,1, 11.9,1,1, -3.336, 10370.627, 452.084, 52863.137 24/12/15,03:09:59,11,12,1, 11.9,1,1, -3.336, 10370.623, 452.064, 52863.120 24/12/15,03:09:59,12,12,1, 11.9,1,1, -3.336, 10370.654, 452.091, 52863.169 24/12/15,03:09:59,13,12,1, 11.9,1,1, -3.336, 10370.631, 452.075, 52863.117 24/12/15,03:09:59,14,12,1, 11.9,1,1, -3.336, 10370.634, 452.063, 52863.065 24/12/15,03:09:59,15,12,1, 11.9,1,1, -3.336, 10370.661, 452.078, 52863.062 24/12/15,03:09:59,16,12,1, 11.9,1,1, -3.336, 10370.619, 452.055, 52863.079 24/12/15,03:09:59,17,12,1, 11.9,1,1, -3.336, 10370.635, 452.087, 52863.017 24/12/15,03:09:59,18,12,1, 11.9,1,1, -3.336, 10370.623, 452.103, 52863.055 24/12/15,03:09:59,19,12,1, 11.9,1,1, -3.336, 10370.626, 452.051, 52863.068 24/12/15,03:10:00,00,12,1, 11.9,1,1, -3.340, 10370.623, 452.051, 52863.068 24/12/15,03:10:00,01,12,1, 11.9,1,1, -3.340, 10370.618, 452.050, 52863.013 24/12/15,03:10:00,02,12,1, 11.9,1,1, -3.340, 10370.617, 452.014, 52862.989 24/12/15,03:10:00,03,12,1, 11.9,1,1, -3.340, 10370.601, 452.035, 52863.001 24/12/15,03:10:00,04,12,1, 11.9,1,1, -3.340, 10370.608, 452.044, 52862.966 24/12/15,03:10:00,05,12,1, 11.9,1,1, -3.340, 10370.606, 452.034, 52862.940 24/12/15,03:10:00,06,12,1, 11.9,1,1, -3.340, 10370.610, 452.055, 52862.922 24/12/15,03:10:00,07,12,1, 11.9,1,1, -3.340, 10370.597, 452.034, 52862.932 24/12/15,03:10:00,08,12,1, 11.9,1,1, -3.340, 10370.590, 452.061, 52862.975 24/12/15,03:10:00,09,12,1, 11.9,1,1, -3.340, 10370.640, 452.046, 52862.859 24/12/15,03:10:00,10,12,1, 11.9,1,1, -3.340, 10370.607, 452.031, 52862.898 24/12/15,03:10:00,11,12,1, 11.9,1,1, -3.340, 10370.612, 452.008, 52862.898 24/12/15,03:10:00,12,12,1, 11.9,1,1, -3.340, 10370.588, 452.014, 52862.838 24/12/15,03:10:00,13,12,1, 11.9,1,1, -3.340, 10370.588, 452.017, 52862.840 24/12/15,03:10:00,14,12,1, 11.9,1,1, -3.340, 10370.616, 452.040, 52862.946 24/12/15,03:10:00,15,12,1, 11.9,1,1, -3.340, 10370.604, 452.023, 52862.889 24/12/15,03:10:00,16,12,1, 11.9,1,1, -3.340, 10370.615, 452.033, 52862.896 24/12/15,03:10:00,17,12,1, 11.9,1,1, -3.340, 10370.591, 452.014, 52862.825 24/12/15,03:10:00,18,12,1, 11.9,1,1, -3.340, 10370.590, 452.019, 52862.849 24/12/15,03:10:00,19,12,1, 11.9,1,1, -3.340, 10370.616, 452.034, 52862.879 24/12/15,03:10:01,00,12,1, 12.0,1,1, -3.340, 10370.615, 452.034, 52862.879 24/12/15,03:10:01,01,12,1, 12.0,1,1, -3.340, 10370.588, 452.028, 52862.860 24/12/15,03:10:01,02,12,1, 12.0,1,1, -3.340, 10370.586, 452.022, 52862.885 24/12/15,03:10:01,03,12,1, 12.0,1,1, -3.340, 10370.591, 452.010, 52862.809 24/12/15,03:10:01,04,12,1, 12.0,1,1, -3.340, 10370.593, 452.010, 52862.774 24/12/15,03:10:01,05,12,1, 12.0,1,1, -3.340, 10370.590, 452.004, 52862.821 24/12/15,03:10:01,06,12,1, 12.0,1,1, -3.340, 10370.589, 452.021, 52862.782 24/12/15,03:10:01,07,12,1, 12.0,1,1, -3.340, 10370.554, 451.999, 52862.810 24/12/15,03:10:01,08,12,1, 12.0,1,1, -3.340, 10370.582, 452.017, 52862.792 24/12/15,03:10:01,09,12,1, 12.0,1,1, -3.340, 10370.581, 452.033, 52862.852 24/12/15,03:10:01,10,12,1, 12.0,1,1, -3.340, 10370.602, 452.035, 52862.763 24/12/15,03:10:01,11,12,1, 12.0,1,1, -3.340, 10370.566, 452.026, 52862.790 24/12/15,03:10:01,12,12,1, 12.0,1,1, -3.340, 10370.587, 452.052, 52862.823 24/12/15,03:10:01,13,12,1, 12.0,1,1, -3.340, 10370.585, 452.053, 52862.793 24/12/15,03:10:01,14,12,1, 12.0,1,1, -3.340, 10370.577, 452.009, 52862.785 24/12/15,03:10:01,15,12,1, 12.0,1,1, -3.340, 10370.573, 452.025, 52862.800 24/12/15,03:10:01,16,12,1, 12.0,1,1, -3.340, 10370.568, 452.058, 52862.842 24/12/15,03:10:01,17,12,1, 12.0,1,1, -3.340, 10370.594, 452.048, 52862.752 24/12/15,03:10:01,18,12,1, 12.0,1,1, -3.340, 10370.587, 452.032, 52862.755 24/12/15,03:10:01,19,12,1, 12.0,1,1, -3.340, 10370.574, 452.029, 52862.672 24/12/15,03:10:02,00,12,1, 11.9,1,1, -3.334, 10370.573, 452.029, 52862.672 24/12/15,03:10:02,01,12,1, 11.9,1,1, -3.334, 10370.566, 452.023, 52862.749 24/12/15,03:10:02,02,12,1, 11.9,1,1, -3.334, 10370.600, 452.018, 52862.662 24/12/15,03:10:02,03,12,1, 11.9,1,1, -3.334, 10370.563, 452.005, 52862.745 24/12/15,03:10:02,04,12,1, 11.9,1,1, -3.334, 10370.589, 452.016, 52862.723 24/12/15,03:10:02,05,12,1, 11.9,1,1, -3.334, 10370.589, 452.015, 52862.678 24/12/15,03:10:02,06,12,1, 11.9,1,1, -3.334, 10370.607, 452.007, 52862.699 24/12/15,03:10:02,07,12,1, 11.9,1,1, -3.334, 10370.588, 452.012, 52862.710 24/12/15,03:10:02,08,12,1, 11.9,1,1, -3.334, 10370.590, 452.005, 52862.632 24/12/15,03:10:02,09,12,1, 11.9,1,1, -3.334, 10370.562, 451.984, 52862.670 24/12/15,03:10:02,10,12,1, 11.9,1,1, -3.334, 10370.591, 452.013, 52862.685 24/12/15,03:10:02,11,12,1, 11.9,1,1, -3.334, 10370.590, 451.977, 52862.670 24/12/15,03:10:02,12,12,1, 11.9,1,1, -3.334, 10370.584, 451.997, 52862.682 24/12/15,03:10:02,13,12,1, 11.9,1,1, -3.334, 10370.608, 452.028, 52862.675 24/12/15,03:10:02,14,12,1, 11.9,1,1, -3.334, 10370.585, 452.025, 52862.583 24/12/15,03:10:02,15,12,1, 11.9,1,1, -3.334, 10370.600, 451.999, 52862.650 24/12/15,03:10:02,16,12,1, 11.9,1,1, -3.334, 10370.601, 452.006, 52862.632 24/12/15,03:10:02,17,12,1, 11.9,1,1, -3.334, 10370.603, 452.000, 52862.644 24/12/15,03:10:02,18,12,1, 11.9,1,1, -3.334, 10370.596, 452.013, 52862.680 24/12/15,03:10:02,19,12,1, 11.9,1,1, -3.334, 10370.601, 452.029, 52862.672 24/12/15,03:10:03,00,12,1, 12.0,1,1, -3.338, 10370.598, 452.029, 52862.672 24/12/15,03:10:03,01,12,1, 12.0,1,1, -3.338, 10370.629, 451.994, 52862.567 24/12/15,03:10:03,02,12,1, 12.0,1,1, -3.338, 10370.605, 452.017, 52862.597 24/12/15,03:10:03,03,12,1, 12.0,1,1, -3.338, 10370.597, 452.020, 52862.602 24/12/15,03:10:03,04,12,1, 12.0,1,1, -3.338, 10370.621, 451.986, 52862.609 24/12/15,03:10:03,05,12,1, 12.0,1,1, -3.338, 10370.620, 452.018, 52862.618 24/12/15,03:10:03,06,12,1, 12.0,1,1, -3.338, 10370.629, 451.992, 52862.608 24/12/15,03:10:03,07,12,1, 12.0,1,1, -3.338, 10370.638, 452.015, 52862.608 24/12/15,03:10:03,08,12,1, 12.0,1,1, -3.338, 10370.611, 452.019, 52862.612 24/12/15,03:10:03,09,12,1, 12.0,1,1, -3.338, 10370.638, 452.002, 52862.612 24/12/15,03:10:03,10,12,1, 12.0,1,1, -3.338, 10370.635, 451.999, 52862.547 24/12/15,03:10:03,11,12,1, 12.0,1,1, -3.338, 10370.649, 452.019, 52862.532 24/12/15,03:10:03,12,12,1, 12.0,1,1, -3.338, 10370.648, 452.003, 52862.607 24/12/15,03:10:03,13,12,1, 12.0,1,1, -3.338, 10370.648, 452.011, 52862.617 24/12/15,03:10:03,14,12,1, 12.0,1,1, -3.338, 10370.631, 452.025, 52862.574 24/12/15,03:10:03,15,12,1, 12.0,1,1, -3.338, 10370.686, 452.031, 52862.618 24/12/15,03:10:03,16,12,1, 12.0,1,1, -3.338, 10370.644, 452.016, 52862.591 24/12/15,03:10:03,17,12,1, 12.0,1,1, -3.338, 10370.668, 451.994, 52862.460 24/12/15,03:10:03,18,12,1, 12.0,1,1, -3.338, 10370.684, 451.987, 52862.487 24/12/15,03:10:03,19,12,1, 12.0,1,1, -3.338, 10370.681, 452.013, 52862.550 24/12/15,03:10:04,00,12,1, 12.0,1,1, -3.333, 10370.673, 452.013, 52862.550 24/12/15,03:10:04,01,12,1, 12.0,1,1, -3.333, 10370.697, 452.008, 52862.497 24/12/15,03:10:04,02,12,1, 12.0,1,1, -3.333, 10370.686, 452.023, 52862.557 24/12/15,03:10:04,03,12,1, 12.0,1,1, -3.333, 10370.719, 452.033, 52862.547 24/12/15,03:10:04,04,12,1, 12.0,1,1, -3.333, 10370.714, 451.998, 52862.463 24/12/15,03:10:04,05,12,1, 12.0,1,1, -3.333, 10370.703, 451.985, 52862.491 24/12/15,03:10:04,06,12,1, 12.0,1,1, -3.333, 10370.712, 451.985, 52862.450 24/12/15,03:10:04,07,12,1, 12.0,1,1, -3.333, 10370.732, 451.994, 52862.510 24/12/15,03:10:04,08,12,1, 12.0,1,1, -3.333, 10370.715, 452.003, 52862.445 24/12/15,03:10:04,09,12,1, 12.0,1,1, -3.333, 10370.759, 452.027, 52862.506 24/12/15,03:10:04,10,12,1, 12.0,1,1, -3.333, 10370.755, 452.026, 52862.494 24/12/15,03:10:04,11,12,1, 12.0,1,1, -3.333, 10370.770, 451.995, 52862.477 24/12/15,03:10:04,12,12,1, 12.0,1,1, -3.333, 10370.774, 452.029, 52862.456 24/12/15,03:10:04,13,12,1, 12.0,1,1, -3.333, 10370.772, 452.001, 52862.341 24/12/15,03:10:04,14,12,1, 12.0,1,1, -3.333, 10370.781, 452.004, 52862.382 24/12/15,03:10:04,15,12,1, 12.0,1,1, -3.333, 10370.788, 451.993, 52862.437 24/12/15,03:10:04,16,12,1, 12.0,1,1, -3.333, 10370.799, 452.035, 52862.466 24/12/15,03:10:04,17,12,1, 12.0,1,1, -3.333, 10370.797, 452.013, 52862.479 24/12/15,03:10:04,18,12,1, 12.0,1,1, -3.333, 10370.810, 452.035, 52862.451 24/12/15,03:10:04,19,12,1, 12.0,1,1, -3.333, 10370.823, 452.014, 52862.396 24/12/15,03:10:05,00,11,1, 12.0,1,1, -3.336, 10370.823, 452.014, 52862.396 24/12/15,03:10:05,01,11,1, 12.0,1,1, -3.336, 10370.824, 451.977, 52862.437 24/12/15,03:10:05,02,11,1, 12.0,1,1, -3.336, 10370.847, 451.987, 52862.426 24/12/15,03:10:05,03,11,1, 12.0,1,1, -3.336, 10370.855, 451.988, 52862.370 24/12/15,03:10:05,04,11,1, 12.0,1,1, -3.336, 10370.848, 451.987, 52862.332 24/12/15,03:10:05,05,11,1, 12.0,1,1, -3.336, 10370.857, 451.993, 52862.345 24/12/15,03:10:05,06,11,1, 12.0,1,1, -3.336, 10370.845, 451.982, 52862.325 24/12/15,03:10:05,07,11,1, 12.0,1,1, -3.336, 10370.845, 451.977, 52862.387 24/12/15,03:10:05,08,11,1, 12.0,1,1, -3.336, 10370.854, 451.977, 52862.362 24/12/15,03:10:05,09,11,1, 12.0,1,1, -3.336, 10370.863, 451.994, 52862.397 24/12/15,03:10:05,10,11,1, 12.0,1,1, -3.336, 10370.890, 451.981, 52862.361 24/12/15,03:10:05,11,11,1, 12.0,1,1, -3.336, 10370.887, 451.977, 52862.306 24/12/15,03:10:05,12,11,1, 12.0,1,1, -3.336, 10370.882, 451.988, 52862.286 24/12/15,03:10:05,13,11,1, 12.0,1,1, -3.336, 10370.888, 452.013, 52862.340 24/12/15,03:10:05,14,11,1, 12.0,1,1, -3.336, 10370.886, 451.987, 52862.306 24/12/15,03:10:05,15,11,1, 12.0,1,1, -3.336, 10370.901, 451.984, 52862.350 24/12/15,03:10:05,16,11,1, 12.0,1,1, -3.336, 10370.903, 451.992, 52862.327 24/12/15,03:10:05,17,11,1, 12.0,1,1, -3.336, 10370.887, 451.962, 52862.310 24/12/15,03:10:05,18,11,1, 12.0,1,1, -3.336, 10370.936, 452.009, 52862.284 24/12/15,03:10:05,19,11,1, 12.0,1,1, -3.336, 10370.910, 451.967, 52862.239 24/12/15,03:10:06,00,11,1, 11.9,1,1, -3.335, 10370.907, 451.967, 52862.239 24/12/15,03:10:06,01,11,1, 11.9,1,1, -3.335, 10370.955, 451.978, 52862.296 24/12/15,03:10:06,02,11,1, 11.9,1,1, -3.335, 10370.926, 451.955, 52862.254 24/12/15,03:10:06,03,11,1, 11.9,1,1, -3.335, 10370.960, 451.998, 52862.258 24/12/15,03:10:06,04,11,1, 11.9,1,1, -3.335, 10370.959, 451.966, 52862.213 24/12/15,03:10:06,05,11,1, 11.9,1,1, -3.335, 10370.990, 451.972, 52862.316 24/12/15,03:10:06,06,11,1, 11.9,1,1, -3.335, 10370.978, 451.975, 52862.274 24/12/15,03:10:06,07,11,1, 11.9,1,1, -3.335, 10370.975, 451.960, 52862.154 24/12/15,03:10:06,08,11,1, 11.9,1,1, -3.335, 10370.994, 451.999, 52862.250 24/12/15,03:10:06,09,11,1, 11.9,1,1, -3.335, 10370.977, 451.985, 52862.219 24/12/15,03:10:06,10,11,1, 11.9,1,1, -3.335, 10371.005, 452.001, 52862.223 24/12/15,03:10:06,11,11,1, 11.9,1,1, -3.335, 10371.008, 451.985, 52862.288 24/12/15,03:10:06,12,11,1, 11.9,1,1, -3.335, 10371.003, 451.987, 52862.241 24/12/15,03:10:06,13,11,1, 11.9,1,1, -3.335, 10371.027, 451.961, 52862.190 24/12/15,03:10:06,14,11,1, 11.9,1,1, -3.335, 10371.020, 451.996, 52862.251 24/12/15,03:10:06,15,11,1, 11.9,1,1, -3.335, 10371.011, 451.983, 52862.243 24/12/15,03:10:06,16,11,1, 11.9,1,1, -3.335, 10371.044, 451.979, 52862.177 24/12/15,03:10:06,17,11,1, 11.9,1,1, -3.335, 10371.019, 452.004, 52862.158 24/12/15,03:10:06,18,11,1, 11.9,1,1, -3.335, 10371.066, 451.979, 52862.239 24/12/15,03:10:06,19,11,1, 11.9,1,1, -3.335, 10371.031, 451.965, 52862.197 24/12/15,03:10:07,00,11,1, 11.9,1,1, -3.339, 10371.023, 451.965, 52862.197 24/12/15,03:10:07,01,11,1, 11.9,1,1, -3.339, 10371.070, 451.975, 52862.148 24/12/15,03:10:07,02,11,1, 11.9,1,1, -3.339, 10371.082, 452.000, 52862.188 24/12/15,03:10:07,03,11,1, 11.9,1,1, -3.339, 10371.085, 452.012, 52862.202 24/12/15,03:10:07,04,11,1, 11.9,1,1, -3.339, 10371.071, 452.008, 52862.176 24/12/15,03:10:07,05,11,1, 11.9,1,1, -3.339, 10371.079, 451.987, 52862.163 24/12/15,03:10:07,06,11,1, 11.9,1,1, -3.339, 10371.092, 451.999, 52862.137 24/12/15,03:10:07,07,11,1, 11.9,1,1, -3.339, 10371.104, 451.977, 52862.165 24/12/15,03:10:07,08,11,1, 11.9,1,1, -3.339, 10371.103, 452.011, 52862.129 24/12/15,03:10:07,09,11,1, 11.9,1,1, -3.339, 10371.103, 452.025, 52862.157 24/12/15,03:10:07,10,11,1, 11.9,1,1, -3.339, 10371.099, 451.991, 52862.137 24/12/15,03:10:07,11,11,1, 11.9,1,1, -3.339, 10371.139, 452.016, 52862.188 24/12/15,03:10:07,12,11,1, 11.9,1,1, -3.339, 10371.139, 452.003, 52862.052 24/12/15,03:10:07,13,11,1, 11.9,1,1, -3.339, 10371.110, 452.020, 52862.010 24/12/15,03:10:07,14,11,1, 11.9,1,1, -3.339, 10371.160, 451.998, 52862.056 24/12/15,03:10:07,15,11,1, 11.9,1,1, -3.339, 10371.163, 452.025, 52862.064 24/12/15,03:10:07,16,11,1, 11.9,1,1, -3.339, 10371.150, 452.016, 52862.064 24/12/15,03:10:07,17,11,1, 11.9,1,1, -3.339, 10371.188, 452.005, 52862.059 24/12/15,03:10:07,18,11,1, 11.9,1,1, -3.339, 10371.196, 452.023, 52862.099 24/12/15,03:10:07,19,11,1, 11.9,1,1, -3.339, 10371.193, 452.026, 52862.050 24/12/15,03:10:08,00,11,1, 11.8,1,1, -3.341, 10371.190, 452.026, 52862.050 24/12/15,03:10:08,01,11,1, 11.8,1,1, -3.341, 10371.171, 452.017, 52862.046 24/12/15,03:10:08,02,11,1, 11.8,1,1, -3.341, 10371.209, 452.017, 52862.038 24/12/15,03:10:08,03,11,1, 11.8,1,1, -3.341, 10371.218, 452.040, 52862.052 24/12/15,03:10:08,04,11,1, 11.8,1,1, -3.341, 10371.219, 452.040, 52862.092 24/12/15,03:10:08,05,11,1, 11.8,1,1, -3.341, 10371.220, 452.032, 52862.044 24/12/15,03:10:08,06,11,1, 11.8,1,1, -3.341, 10371.244, 452.030, 52862.110 24/12/15,03:10:08,07,11,1, 11.8,1,1, -3.341, 10371.238, 452.041, 52862.029 24/12/15,03:10:08,08,11,1, 11.8,1,1, -3.341, 10371.237, 452.038, 52862.072 24/12/15,03:10:08,09,11,1, 11.8,1,1, -3.341, 10371.235, 452.046, 52862.047 24/12/15,03:10:08,10,11,1, 11.8,1,1, -3.341, 10371.239, 452.050, 52862.055 24/12/15,03:10:08,11,11,1, 11.8,1,1, -3.341, 10371.256, 452.024, 52861.977 24/12/15,03:10:08,12,11,1, 11.8,1,1, -3.341, 10371.284, 452.055, 52862.046 24/12/15,03:10:08,13,11,1, 11.8,1,1, -3.341, 10371.297, 452.091, 52861.999 24/12/15,03:10:08,14,11,1, 11.8,1,1, -3.341, 10371.298, 452.076, 52862.045 24/12/15,03:10:08,15,11,1, 11.8,1,1, -3.341, 10371.305, 452.078, 52862.050 24/12/15,03:10:08,16,11,1, 11.8,1,1, -3.341, 10371.284, 452.082, 52862.016 24/12/15,03:10:08,17,11,1, 11.8,1,1, -3.341, 10371.283, 452.075, 52862.030 24/12/15,03:10:08,18,11,1, 11.8,1,1, -3.341, 10371.318, 452.083, 52862.017 24/12/15,03:10:08,19,11,1, 11.8,1,1, -3.341, 10371.296, 452.070, 52862.029 24/12/15,03:10:09,00,11,1, 11.9,1,1, -3.336, 10371.290, 452.070, 52862.029 24/12/15,03:10:09,01,11,1, 11.9,1,1, -3.336, 10371.320, 452.079, 52862.085 24/12/15,03:10:09,02,11,1, 11.9,1,1, -3.336, 10371.329, 452.080, 52861.972 24/12/15,03:10:09,03,11,1, 11.9,1,1, -3.336, 10371.341, 452.089, 52861.894 24/12/15,03:10:09,04,11,1, 11.9,1,1, -3.336, 10371.354, 452.084, 52861.994 24/12/15,03:10:09,05,11,1, 11.9,1,1, -3.336, 10371.360, 452.109, 52861.939 24/12/15,03:10:09,06,11,1, 11.9,1,1, -3.336, 10371.339, 452.096, 52861.928 24/12/15,03:10:09,07,11,1, 11.9,1,1, -3.336, 10371.373, 452.110, 52861.993 24/12/15,03:10:09,08,11,1, 11.9,1,1, -3.336, 10371.385, 452.116, 52861.966 24/12/15,03:10:09,09,11,1, 11.9,1,1, -3.336, 10371.389, 452.114, 52861.943 24/12/15,03:10:09,10,11,1, 11.9,1,1, -3.336, 10371.384, 452.101, 52861.958 24/12/15,03:10:09,11,11,1, 11.9,1,1, -3.336, 10371.384, 452.119, 52861.956 24/12/15,03:10:09,12,11,1, 11.9,1,1, -3.336, 10371.383, 452.130, 52861.997 24/12/15,03:10:09,13,11,1, 11.9,1,1, -3.336, 10371.408, 452.100, 52861.985 24/12/15,03:10:09,14,11,1, 11.9,1,1, -3.336, 10371.396, 452.094, 52861.854 24/12/15,03:10:09,15,11,1, 11.9,1,1, -3.336, 10371.426, 452.135, 52861.923 24/12/15,03:10:09,16,11,1, 11.9,1,1, -3.336, 10371.412, 452.117, 52861.895 24/12/15,03:10:09,17,11,1, 11.9,1,1, -3.336, 10371.412, 452.137, 52861.926 24/12/15,03:10:09,18,11,1, 11.9,1,1, -3.336, 10371.435, 452.147, 52861.910 24/12/15,03:10:09,19,11,1, 11.9,1,1, -3.336, 10371.435, 452.166, 52861.936 24/12/15,03:10:10,00,11,1, 11.9,1,1, -3.339, 10371.432, 452.166, 52861.936 24/12/15,03:10:10,01,11,1, 11.9,1,1, -3.339, 10371.448, 452.138, 52861.805 24/12/15,03:10:10,02,11,1, 11.9,1,1, -3.339, 10371.456, 452.157, 52861.825 24/12/15,03:10:10,03,11,1, 11.9,1,1, -3.339, 10371.472, 452.143, 52861.843 24/12/15,03:10:10,04,11,1, 11.9,1,1, -3.339, 10371.461, 452.157, 52861.825 24/12/15,03:10:10,05,11,1, 11.9,1,1, -3.339, 10371.457, 452.146, 52861.846 24/12/15,03:10:10,06,11,1, 11.9,1,1, -3.339, 10371.494, 452.168, 52861.902 24/12/15,03:10:10,07,11,1, 11.9,1,1, -3.339, 10371.460, 452.161, 52861.826 24/12/15,03:10:10,08,11,1, 11.9,1,1, -3.339, 10371.490, 452.169, 52861.891 24/12/15,03:10:10,09,11,1, 11.9,1,1, -3.339, 10371.497, 452.153, 52861.776 24/12/15,03:10:10,10,11,1, 11.9,1,1, -3.339, 10371.503, 452.183, 52861.922 24/12/15,03:10:10,11,11,1, 11.9,1,1, -3.339, 10371.473, 452.175, 52861.828 24/12/15,03:10:10,12,11,1, 11.9,1,1, -3.339, 10371.508, 452.175, 52861.823 24/12/15,03:10:10,13,11,1, 11.9,1,1, -3.339, 10371.500, 452.199, 52861.774 24/12/15,03:10:10,14,11,1, 11.9,1,1, -3.339, 10371.532, 452.204, 52861.794 24/12/15,03:10:10,15,11,1, 11.9,1,1, -3.339, 10371.527, 452.208, 52861.854 24/12/15,03:10:10,16,11,1, 11.9,1,1, -3.339, 10371.531, 452.178, 52861.821 24/12/15,03:10:10,17,11,1, 11.9,1,1, -3.339, 10371.546, 452.200, 52861.775 24/12/15,03:10:10,18,11,1, 11.9,1,1, -3.339, 10371.556, 452.193, 52861.838 24/12/15,03:10:10,19,11,1, 11.9,1,1, -3.339, 10371.542, 452.210, 52861.794 24/12/15,03:10:11,00,11,1, 12.0,1,1, -3.342, 10371.541, 452.210, 52861.794 24/12/15,03:10:11,01,11,1, 12.0,1,1, -3.342, 10371.549, 452.207, 52861.766 24/12/15,03:10:11,02,11,1, 12.0,1,1, -3.342, 10371.570, 452.214, 52861.864 24/12/15,03:10:11,03,11,1, 12.0,1,1, -3.342, 10371.541, 452.231, 52861.702 24/12/15,03:10:11,04,11,1, 12.0,1,1, -3.342, 10371.579, 452.225, 52861.767 24/12/15,03:10:11,05,11,1, 12.0,1,1, -3.342, 10371.570, 452.241, 52861.831 24/12/15,03:10:11,06,11,1, 12.0,1,1, -3.342, 10371.592, 452.226, 52861.874 24/12/15,03:10:11,07,11,1, 12.0,1,1, -3.342, 10371.551, 452.232, 52861.808 24/12/15,03:10:11,08,11,1, 12.0,1,1, -3.342, 10371.600, 452.246, 52861.818 24/12/15,03:10:11,09,11,1, 12.0,1,1, -3.342, 10371.573, 452.243, 52861.814 24/12/15,03:10:11,10,11,1, 12.0,1,1, -3.342, 10371.569, 452.240, 52861.775 24/12/15,03:10:11,11,11,1, 12.0,1,1, -3.342, 10371.586, 452.243, 52861.761 24/12/15,03:10:11,12,11,1, 12.0,1,1, -3.342, 10371.586, 452.230, 52861.764 24/12/15,03:10:11,13,11,1, 12.0,1,1, -3.342, 10371.600, 452.249, 52861.735 24/12/15,03:10:11,14,11,1, 12.0,1,1, -3.342, 10371.573, 452.241, 52861.727 24/12/15,03:10:11,15,11,1, 12.0,1,1, -3.342, 10371.617, 452.256, 52861.693 24/12/15,03:10:11,16,11,1, 12.0,1,1, -3.342, 10371.604, 452.246, 52861.743 24/12/15,03:10:11,17,11,1, 12.0,1,1, -3.342, 10371.601, 452.284, 52861.728 24/12/15,03:10:11,18,11,1, 12.0,1,1, -3.342, 10371.610, 452.277, 52861.741 24/12/15,03:10:11,19,11,1, 12.0,1,1, -3.342, 10371.589, 452.263, 52861.688 24/12/15,03:10:12,00,11,1, 11.9,1,1, -3.335, 10371.583, 452.263, 52861.688 24/12/15,03:10:12,01,11,1, 11.9,1,1, -3.335, 10371.632, 452.280, 52861.665 24/12/15,03:10:12,02,11,1, 11.9,1,1, -3.335, 10371.614, 452.252, 52861.688 24/12/15,03:10:12,03,11,1, 11.9,1,1, -3.335, 10371.650, 452.284, 52861.643 24/12/15,03:10:12,04,11,1, 11.9,1,1, -3.335, 10371.619, 452.273, 52861.687 24/12/15,03:10:12,05,11,1, 11.9,1,1, -3.335, 10371.635, 452.295, 52861.679 24/12/15,03:10:12,06,11,1, 11.9,1,1, -3.335, 10371.642, 452.303, 52861.771 24/12/15,03:10:12,07,11,1, 11.9,1,1, -3.335, 10371.641, 452.295, 52861.764 24/12/15,03:10:12,08,11,1, 11.9,1,1, -3.335, 10371.642, 452.293, 52861.734 24/12/15,03:10:12,09,11,1, 11.9,1,1, -3.335, 10371.637, 452.300, 52861.750 24/12/15,03:10:12,10,11,1, 11.9,1,1, -3.335, 10371.634, 452.315, 52861.733 24/12/15,03:10:12,11,11,1, 11.9,1,1, -3.335, 10371.648, 452.318, 52861.703 24/12/15,03:10:12,12,11,1, 11.9,1,1, -3.335, 10371.668, 452.330, 52861.589 24/12/15,03:10:12,13,11,1, 11.9,1,1, -3.335, 10371.638, 452.316, 52861.668 24/12/15,03:10:12,14,11,1, 11.9,1,1, -3.335, 10371.630, 452.334, 52861.747 24/12/15,03:10:12,15,11,1, 11.9,1,1, -3.335, 10371.645, 452.314, 52861.632 24/12/15,03:10:12,16,11,1, 11.9,1,1, -3.335, 10371.655, 452.318, 52861.634 24/12/15,03:10:12,17,11,1, 11.9,1,1, -3.335, 10371.637, 452.324, 52861.610 24/12/15,03:10:12,18,11,1, 11.9,1,1, -3.335, 10371.652, 452.327, 52861.638 24/12/15,03:10:12,19,11,1, 11.9,1,1, -3.335, 10371.633, 452.335, 52861.542 24/12/15,03:10:13,00,11,1, 11.9,1,1, -3.340, 10371.633, 452.335, 52861.542 24/12/15,03:10:13,01,11,1, 11.9,1,1, -3.340, 10371.642, 452.326, 52861.559 24/12/15,03:10:13,02,11,1, 11.9,1,1, -3.340, 10371.656, 452.336, 52861.574 24/12/15,03:10:13,03,11,1, 11.9,1,1, -3.340, 10371.660, 452.337, 52861.531 24/12/15,03:10:13,04,11,1, 11.9,1,1, -3.340, 10371.647, 452.332, 52861.534 24/12/15,03:10:13,05,11,1, 11.9,1,1, -3.340, 10371.643, 452.334, 52861.615 24/12/15,03:10:13,06,11,1, 11.9,1,1, -3.340, 10371.652, 452.345, 52861.677 24/12/15,03:10:13,07,11,1, 11.9,1,1, -3.340, 10371.669, 452.368, 52861.566 24/12/15,03:10:13,08,11,1, 11.9,1,1, -3.340, 10371.664, 452.363, 52861.542 24/12/15,03:10:13,09,11,1, 11.9,1,1, -3.340, 10371.643, 452.353, 52861.528 24/12/15,03:10:13,10,11,1, 11.9,1,1, -3.340, 10371.658, 452.346, 52861.587 24/12/15,03:10:13,11,11,1, 11.9,1,1, -3.340, 10371.661, 452.355, 52861.491 24/12/15,03:10:13,12,11,1, 11.9,1,1, -3.340, 10371.641, 452.359, 52861.468 24/12/15,03:10:13,13,11,1, 11.9,1,1, -3.340, 10371.637, 452.354, 52861.523 24/12/15,03:10:13,14,11,1, 11.9,1,1, -3.340, 10371.655, 452.396, 52861.556 24/12/15,03:10:13,15,11,1, 11.9,1,1, -3.340, 10371.668, 452.390, 52861.527 24/12/15,03:10:13,16,11,1, 11.9,1,1, -3.340, 10371.639, 452.387, 52861.405 24/12/15,03:10:13,17,11,1, 11.9,1,1, -3.340, 10371.668, 452.364, 52861.524 24/12/15,03:10:13,18,11,1, 11.9,1,1, -3.340, 10371.656, 452.394, 52861.478 24/12/15,03:10:13,19,11,1, 11.9,1,1, -3.340, 10371.644, 452.378, 52861.523 24/12/15,03:10:14,00,11,1, 11.9,1,1, -3.337, 10371.641, 452.378, 52861.523 24/12/15,03:10:14,01,11,1, 11.9,1,1, -3.337, 10371.668, 452.396, 52861.527 24/12/15,03:10:14,02,11,1, 11.9,1,1, -3.337, 10371.657, 452.415, 52861.538 24/12/15,03:10:14,03,11,1, 11.9,1,1, -3.337, 10371.659, 452.413, 52861.539 24/12/15,03:10:14,04,11,1, 11.9,1,1, -3.337, 10371.649, 452.416, 52861.533 24/12/15,03:10:14,05,11,1, 11.9,1,1, -3.337, 10371.641, 452.421, 52861.579 24/12/15,03:10:14,06,11,1, 11.9,1,1, -3.337, 10371.662, 452.397, 52861.484 24/12/15,03:10:14,07,11,1, 11.9,1,1, -3.337, 10371.636, 452.420, 52861.537 24/12/15,03:10:14,08,11,1, 11.9,1,1, -3.337, 10371.651, 452.396, 52861.472 24/12/15,03:10:14,09,11,1, 11.9,1,1, -3.337, 10371.654, 452.400, 52861.524 24/12/15,03:10:14,10,11,1, 11.9,1,1, -3.337, 10371.694, 452.415, 52861.451 24/12/15,03:10:14,11,11,1, 11.9,1,1, -3.337, 10371.661, 452.404, 52861.435 24/12/15,03:10:14,12,11,1, 11.9,1,1, -3.337, 10371.671, 452.420, 52861.496 24/12/15,03:10:14,13,11,1, 11.9,1,1, -3.337, 10371.652, 452.407, 52861.493 24/12/15,03:10:14,14,11,1, 11.9,1,1, -3.337, 10371.653, 452.428, 52861.491 24/12/15,03:10:14,15,11,1, 11.9,1,1, -3.337, 10371.672, 452.439, 52861.449 24/12/15,03:10:14,16,11,1, 11.9,1,1, -3.337, 10371.661, 452.407, 52861.425 24/12/15,03:10:14,17,11,1, 11.9,1,1, -3.337, 10371.678, 452.417, 52861.467 24/12/15,03:10:14,18,11,1, 11.9,1,1, -3.337, 10371.674, 452.426, 52861.395 24/12/15,03:10:14,19,11,1, 11.9,1,1, -3.337, 10371.675, 452.433, 52861.406 24/12/15,03:10:15,00,11,1, 12.0,1,1, -3.344, 10371.674, 452.433, 52861.406 24/12/15,03:10:15,01,11,1, 12.0,1,1, -3.344, 10371.659, 452.452, 52861.420 24/12/15,03:10:15,02,11,1, 12.0,1,1, -3.344, 10371.670, 452.445, 52861.347 24/12/15,03:10:15,03,11,1, 12.0,1,1, -3.344, 10371.660, 452.450, 52861.431 24/12/15,03:10:15,04,11,1, 12.0,1,1, -3.344, 10371.678, 452.472, 52861.386 24/12/15,03:10:15,05,11,1, 12.0,1,1, -3.344, 10371.684, 452.479, 52861.446 24/12/15,03:10:15,06,11,1, 12.0,1,1, -3.344, 10371.679, 452.472, 52861.372 24/12/15,03:10:15,07,11,1, 12.0,1,1, -3.344, 10371.645, 452.454, 52861.364 24/12/15,03:10:15,08,11,1, 12.0,1,1, -3.344, 10371.664, 452.480, 52861.401 24/12/15,03:10:15,09,11,1, 12.0,1,1, -3.344, 10371.652, 452.432, 52861.327 24/12/15,03:10:15,10,11,1, 12.0,1,1, -3.344, 10371.660, 452.450, 52861.409 24/12/15,03:10:15,11,11,1, 12.0,1,1, -3.344, 10371.648, 452.467, 52861.409 24/12/15,03:10:15,12,11,1, 12.0,1,1, -3.344, 10371.662, 452.472, 52861.304 24/12/15,03:10:15,13,11,1, 12.0,1,1, -3.344, 10371.647, 452.483, 52861.329 24/12/15,03:10:15,14,11,1, 12.0,1,1, -3.344, 10371.669, 452.488, 52861.335 24/12/15,03:10:15,15,11,1, 12.0,1,1, -3.344, 10371.635, 452.479, 52861.409 24/12/15,03:10:15,16,11,1, 12.0,1,1, -3.344, 10371.661, 452.505, 52861.296 24/12/15,03:10:15,17,11,1, 12.0,1,1, -3.344, 10371.647, 452.494, 52861.403 24/12/15,03:10:15,18,11,1, 12.0,1,1, -3.344, 10371.650, 452.490, 52861.326 24/12/15,03:10:15,19,11,1, 12.0,1,1, -3.344, 10371.666, 452.493, 52861.313 24/12/15,03:10:16,00,11,1, 11.9,1,1, -3.338, 10371.658, 452.493, 52861.313 24/12/15,03:10:16,01,11,1, 11.9,1,1, -3.338, 10371.650, 452.522, 52861.324 24/12/15,03:10:16,02,11,1, 11.9,1,1, -3.338, 10371.662, 452.527, 52861.403 24/12/15,03:10:16,03,11,1, 11.9,1,1, -3.338, 10371.645, 452.529, 52861.388 24/12/15,03:10:16,04,11,1, 11.9,1,1, -3.338, 10371.636, 452.513, 52861.295 24/12/15,03:10:16,05,11,1, 11.9,1,1, -3.338, 10371.659, 452.505, 52861.302 24/12/15,03:10:16,06,11,1, 11.9,1,1, -3.338, 10371.671, 452.497, 52861.276 24/12/15,03:10:16,07,11,1, 11.9,1,1, -3.338, 10371.656, 452.504, 52861.351 24/12/15,03:10:16,08,11,1, 11.9,1,1, -3.338, 10371.630, 452.553, 52861.346 24/12/15,03:10:16,09,11,1, 11.9,1,1, -3.338, 10371.672, 452.528, 52861.262 24/12/15,03:10:16,10,11,1, 11.9,1,1, -3.338, 10371.638, 452.565, 52861.307 24/12/15,03:10:16,11,11,1, 11.9,1,1, -3.338, 10371.653, 452.543, 52861.255 24/12/15,03:10:16,12,11,1, 11.9,1,1, -3.338, 10371.658, 452.532, 52861.333 24/12/15,03:10:16,13,11,1, 11.9,1,1, -3.338, 10371.652, 452.545, 52861.298 24/12/15,03:10:16,14,11,1, 11.9,1,1, -3.338, 10371.652, 452.542, 52861.241 24/12/15,03:10:16,15,11,1, 11.9,1,1, -3.338, 10371.665, 452.555, 52861.231 24/12/15,03:10:16,16,11,1, 11.9,1,1, -3.338, 10371.685, 452.576, 52861.242 24/12/15,03:10:16,17,11,1, 11.9,1,1, -3.338, 10371.649, 452.560, 52861.226 24/12/15,03:10:16,18,11,1, 11.9,1,1, -3.338, 10371.650, 452.576, 52861.233 24/12/15,03:10:16,19,11,1, 11.9,1,1, -3.338, 10371.652, 452.570, 52861.226 24/12/15,03:10:17,00,11,1, 11.9,1,1, -3.340, 10371.649, 452.570, 52861.226 24/12/15,03:10:17,01,11,1, 11.9,1,1, -3.340, 10371.685, 452.579, 52861.264 24/12/15,03:10:17,02,11,1, 11.9,1,1, -3.340, 10371.649, 452.580, 52861.226 24/12/15,03:10:17,03,11,1, 11.9,1,1, -3.340, 10371.676, 452.598, 52861.237 24/12/15,03:10:17,04,11,1, 11.9,1,1, -3.340, 10371.670, 452.618, 52861.210 24/12/15,03:10:17,05,11,1, 11.9,1,1, -3.340, 10371.656, 452.610, 52861.225 24/12/15,03:10:17,06,11,1, 11.9,1,1, -3.340, 10371.691, 452.622, 52861.268 24/12/15,03:10:17,07,11,1, 11.9,1,1, -3.340, 10371.643, 452.614, 52861.205 24/12/15,03:10:17,08,11,1, 11.9,1,1, -3.340, 10371.667, 452.614, 52861.231 24/12/15,03:10:17,09,11,1, 11.9,1,1, -3.340, 10371.675, 452.610, 52861.234 24/12/15,03:10:17,10,11,1, 11.9,1,1, -3.340, 10371.658, 452.609, 52861.174 24/12/15,03:10:17,11,11,1, 11.9,1,1, -3.340, 10371.673, 452.642, 52861.455 24/12/15,03:10:17,12,11,1, 11.9,1,1, -3.340, 10371.699, 452.617, 52861.100 24/12/15,03:10:17,13,11,1, 11.9,1,1, -3.340, 10371.670, 452.653, 52861.160 24/12/15,03:10:17,14,11,1, 11.9,1,1, -3.340, 10371.680, 452.659, 52861.136 24/12/15,03:10:17,15,11,1, 11.9,1,1, -3.340, 10371.675, 452.674, 52861.175 24/12/15,03:10:17,16,11,1, 11.9,1,1, -3.340, 10371.679, 452.657, 52861.166 24/12/15,03:10:17,17,11,1, 11.9,1,1, -3.340, 10371.665, 452.646, 52861.166 24/12/15,03:10:17,18,11,1, 11.9,1,1, -3.340, 10371.681, 452.659, 52861.178 24/12/15,03:10:17,19,11,1, 11.9,1,1, -3.340, 10371.682, 452.689, 52861.179 24/12/15,03:10:18,00,11,1, 11.9,1,1, -3.341, 10371.674, 452.689, 52861.179 24/12/15,03:10:18,01,11,1, 11.9,1,1, -3.341, 10371.699, 452.684, 52861.177 24/12/15,03:10:18,02,11,1, 11.9,1,1, -3.341, 10371.663, 452.686, 52861.200 24/12/15,03:10:18,03,11,1, 11.9,1,1, -3.341, 10371.663, 452.676, 52861.204 24/12/15,03:10:18,04,11,1, 11.9,1,1, -3.341, 10371.669, 452.675, 52861.148 24/12/15,03:10:18,05,11,1, 11.9,1,1, -3.341, 10371.654, 452.664, 52861.070 24/12/15,03:10:18,06,11,1, 11.9,1,1, -3.341, 10371.673, 452.686, 52861.112 24/12/15,03:10:18,07,11,1, 11.9,1,1, -3.341, 10371.674, 452.681, 52861.138 24/12/15,03:10:18,08,11,1, 11.9,1,1, -3.341, 10371.665, 452.718, 52861.111 24/12/15,03:10:18,09,11,1, 11.9,1,1, -3.341, 10371.678, 452.722, 52861.198 24/12/15,03:10:18,10,11,1, 11.9,1,1, -3.341, 10371.681, 452.691, 52861.131 24/12/15,03:10:18,11,11,1, 11.9,1,1, -3.341, 10371.686, 452.711, 52861.064 24/12/15,03:10:18,12,11,1, 11.9,1,1, -3.341, 10371.663, 452.727, 52861.183 24/12/15,03:10:18,13,11,1, 11.9,1,1, -3.341, 10371.685, 452.709, 52861.137 24/12/15,03:10:18,14,11,1, 11.9,1,1, -3.341, 10371.669, 452.728, 52861.081 24/12/15,03:10:18,15,11,1, 11.9,1,1, -3.341, 10371.670, 452.740, 52861.162 24/12/15,03:10:18,16,11,1, 11.9,1,1, -3.341, 10371.676, 452.747, 52861.083 24/12/15,03:10:18,17,11,1, 11.9,1,1, -3.341, 10371.683, 452.742, 52861.062 24/12/15,03:10:18,18,11,1, 11.9,1,1, -3.341, 10371.691, 452.769, 52861.129 24/12/15,03:10:18,19,11,1, 11.9,1,1, -3.341, 10371.688, 452.750, 52861.081 24/12/15,03:10:19,00,11,1, 12.0,1,1, -3.337, 10371.683, 452.750, 52861.081 24/12/15,03:10:19,01,11,1, 12.0,1,1, -3.337, 10371.701, 452.776, 52861.123 24/12/15,03:10:19,02,11,1, 12.0,1,1, -3.337, 10371.680, 452.772, 52861.150 24/12/15,03:10:19,03,11,1, 12.0,1,1, -3.337, 10371.679, 452.796, 52861.170 24/12/15,03:10:19,04,11,1, 12.0,1,1, -3.337, 10371.687, 452.778, 52861.085 24/12/15,03:10:19,05,11,1, 12.0,1,1, -3.337, 10371.687, 452.809, 52861.094 24/12/15,03:10:19,06,11,1, 12.0,1,1, -3.337, 10371.681, 452.794, 52861.082 24/12/15,03:10:19,07,11,1, 12.0,1,1, -3.337, 10371.679, 452.764, 52861.115 24/12/15,03:10:19,08,11,1, 12.0,1,1, -3.337, 10371.671, 452.754, 52861.061 24/12/15,03:10:19,09,11,1, 12.0,1,1, -3.337, 10371.682, 452.830, 52861.119 24/12/15,03:10:19,10,11,1, 12.0,1,1, -3.337, 10371.713, 452.822, 52861.055 24/12/15,03:10:19,11,11,1, 12.0,1,1, -3.337, 10371.708, 452.809, 52861.084 24/12/15,03:10:19,12,11,1, 12.0,1,1, -3.337, 10371.678, 452.818, 52861.036 24/12/15,03:10:19,13,11,1, 12.0,1,1, -3.337, 10371.701, 452.783, 52861.027 24/12/15,03:10:19,14,11,1, 12.0,1,1, -3.337, 10371.680, 452.829, 52861.097 24/12/15,03:10:19,15,11,1, 12.0,1,1, -3.337, 10371.695, 452.810, 52861.027 24/12/15,03:10:19,16,11,1, 12.0,1,1, -3.337, 10371.668, 452.800, 52860.986 24/12/15,03:10:19,17,11,1, 12.0,1,1, -3.337, 10371.705, 452.796, 52861.023 24/12/15,03:10:19,18,11,1, 12.0,1,1, -3.337, 10371.704, 452.809, 52860.998 24/12/15,03:10:19,19,11,1, 12.0,1,1, -3.337, 10371.677, 452.825, 52861.007 24/12/15,03:10:20,00,10,1, 11.9,1,1, -3.332, 10371.674, 452.825, 52861.007 24/12/15,03:10:20,01,10,1, 11.9,1,1, -3.332, 10371.685, 452.813, 52861.026 24/12/15,03:10:20,02,10,1, 11.9,1,1, -3.332, 10371.696, 452.820, 52861.026 24/12/15,03:10:20,03,10,1, 11.9,1,1, -3.332, 10371.727, 452.811, 52860.985 24/12/15,03:10:20,04,10,1, 11.9,1,1, -3.332, 10371.711, 452.821, 52860.983 24/12/15,03:10:20,05,10,1, 11.9,1,1, -3.332, 10371.715, 452.836, 52860.925 24/12/15,03:10:20,06,10,1, 11.9,1,1, -3.332, 10371.714, 452.856, 52861.002 24/12/15,03:10:20,07,10,1, 11.9,1,1, -3.332, 10371.707, 452.855, 52860.928 24/12/15,03:10:20,08,10,1, 11.9,1,1, -3.332, 10371.727, 452.807, 52860.950 24/12/15,03:10:20,09,10,1, 11.9,1,1, -3.332, 10371.726, 452.839, 52860.994 24/12/15,03:10:20,10,10,1, 11.9,1,1, -3.332, 10371.724, 452.824, 52861.017 24/12/15,03:10:20,11,10,1, 11.9,1,1, -3.332, 10371.727, 452.853, 52860.982 24/12/15,03:10:20,12,10,1, 11.9,1,1, -3.332, 10371.747, 452.830, 52860.896 24/12/15,03:10:20,13,10,1, 11.9,1,1, -3.332, 10371.727, 452.851, 52860.963 24/12/15,03:10:20,14,10,1, 11.9,1,1, -3.332, 10371.684, 452.862, 52860.969 24/12/15,03:10:20,15,10,1, 11.9,1,1, -3.332, 10371.714, 452.853, 52860.948 24/12/15,03:10:20,16,10,1, 11.9,1,1, -3.332, 10371.714, 452.843, 52860.903 24/12/15,03:10:20,17,10,1, 11.9,1,1, -3.332, 10371.714, 452.828, 52860.865 24/12/15,03:10:20,18,10,1, 11.9,1,1, -3.332, 10371.732, 452.848, 52860.964 24/12/15,03:10:20,19,10,1, 11.9,1,1, -3.332, 10371.723, 452.870, 52860.892 24/12/15,03:10:21,00,11,1, 12.0,1,1, -3.339, 10371.716, 452.870, 52860.892 24/12/15,03:10:21,01,11,1, 12.0,1,1, -3.339, 10371.708, 452.870, 52860.882 24/12/15,03:10:21,02,11,1, 12.0,1,1, -3.339, 10371.727, 452.876, 52860.894 24/12/15,03:10:21,03,11,1, 12.0,1,1, -3.339, 10371.739, 452.874, 52860.890 24/12/15,03:10:21,04,11,1, 12.0,1,1, -3.339, 10371.736, 452.855, 52860.903 24/12/15,03:10:21,05,11,1, 12.0,1,1, -3.339, 10371.756, 452.862, 52860.919 24/12/15,03:10:21,06,11,1, 12.0,1,1, -3.339, 10371.733, 452.866, 52860.848 24/12/15,03:10:21,07,11,1, 12.0,1,1, -3.339, 10371.748, 452.882, 52860.927 24/12/15,03:10:21,08,11,1, 12.0,1,1, -3.339, 10371.757, 452.902, 52860.862 24/12/15,03:10:21,09,11,1, 12.0,1,1, -3.339, 10371.749, 452.923, 52860.888 24/12/15,03:10:21,10,11,1, 12.0,1,1, -3.339, 10371.762, 452.919, 52860.852 24/12/15,03:10:21,11,11,1, 12.0,1,1, -3.339, 10371.768, 452.867, 52860.788 24/12/15,03:10:21,12,11,1, 12.0,1,1, -3.339, 10371.757, 452.889, 52860.802 24/12/15,03:10:21,13,11,1, 12.0,1,1, -3.339, 10371.768, 452.887, 52860.839 24/12/15,03:10:21,14,11,1, 12.0,1,1, -3.339, 10371.762, 452.912, 52860.959 24/12/15,03:10:21,15,11,1, 12.0,1,1, -3.339, 10371.772, 452.923, 52860.777 24/12/15,03:10:21,16,11,1, 12.0,1,1, -3.339, 10371.779, 452.911, 52860.783 24/12/15,03:10:21,17,11,1, 12.0,1,1, -3.339, 10371.802, 452.916, 52860.749 24/12/15,03:10:21,18,11,1, 12.0,1,1, -3.339, 10371.780, 452.902, 52860.796 24/12/15,03:10:21,19,11,1, 12.0,1,1, -3.339, 10371.798, 452.918, 52860.811 24/12/15,03:10:22,00,11,1, 11.9,1,1, -3.332, 10371.791, 452.918, 52860.811 24/12/15,03:10:22,01,11,1, 11.9,1,1, -3.332, 10371.803, 452.911, 52860.840 24/12/15,03:10:22,02,11,1, 11.9,1,1, -3.332, 10371.795, 452.903, 52860.801 24/12/15,03:10:22,03,11,1, 11.9,1,1, -3.332, 10371.808, 452.946, 52860.793 24/12/15,03:10:22,04,11,1, 11.9,1,1, -3.332, 10371.825, 452.938, 52860.778 24/12/15,03:10:22,05,11,1, 11.9,1,1, -3.332, 10371.829, 452.962, 52860.747 24/12/15,03:10:22,06,11,1, 11.9,1,1, -3.332, 10371.825, 452.956, 52860.815 24/12/15,03:10:22,07,11,1, 11.9,1,1, -3.332, 10371.836, 452.958, 52860.834 24/12/15,03:10:22,08,11,1, 11.9,1,1, -3.332, 10371.830, 452.945, 52860.746 24/12/15,03:10:22,09,11,1, 11.9,1,1, -3.332, 10371.841, 452.970, 52860.809 24/12/15,03:10:22,10,11,1, 11.9,1,1, -3.332, 10371.831, 452.946, 52860.754 24/12/15,03:10:22,11,11,1, 11.9,1,1, -3.332, 10371.841, 452.979, 52860.766 24/12/15,03:10:22,12,11,1, 11.9,1,1, -3.332, 10371.841, 452.940, 52860.727 24/12/15,03:10:22,13,11,1, 11.9,1,1, -3.332, 10371.852, 452.981, 52860.729 24/12/15,03:10:22,14,11,1, 11.9,1,1, -3.332, 10371.850, 452.983, 52860.723 24/12/15,03:10:22,15,11,1, 11.9,1,1, -3.332, 10371.871, 452.952, 52860.763 24/12/15,03:10:22,16,11,1, 11.9,1,1, -3.332, 10371.860, 452.972, 52860.698 24/12/15,03:10:22,17,11,1, 11.9,1,1, -3.332, 10371.901, 452.993, 52860.749 24/12/15,03:10:22,18,11,1, 11.9,1,1, -3.332, 10371.880, 453.015, 52860.782 24/12/15,03:10:22,19,11,1, 11.9,1,1, -3.332, 10371.912, 452.995, 52860.749 24/12/15,03:10:23,00,11,1, 11.9,1,1, -3.340, 10371.908, 452.995, 52860.749 24/12/15,03:10:23,01,11,1, 11.9,1,1, -3.340, 10371.915, 453.004, 52860.737 24/12/15,03:10:23,02,11,1, 11.9,1,1, -3.340, 10371.918, 452.985, 52860.812 24/12/15,03:10:23,03,11,1, 11.9,1,1, -3.340, 10371.900, 453.013, 52860.766 24/12/15,03:10:23,04,11,1, 11.9,1,1, -3.340, 10371.919, 452.996, 52860.705 24/12/15,03:10:23,05,11,1, 11.9,1,1, -3.340, 10371.925, 453.005, 52860.694 24/12/15,03:10:23,06,11,1, 11.9,1,1, -3.340, 10371.922, 453.031, 52860.716 24/12/15,03:10:23,07,11,1, 11.9,1,1, -3.340, 10371.951, 453.036, 52860.737 24/12/15,03:10:23,08,11,1, 11.9,1,1, -3.340, 10371.908, 453.039, 52860.722 24/12/15,03:10:23,09,11,1, 11.9,1,1, -3.340, 10371.913, 453.046, 52860.643 24/12/15,03:10:23,10,11,1, 11.9,1,1, -3.340, 10371.923, 453.058, 52860.714 24/12/15,03:10:23,11,11,1, 11.9,1,1, -3.340, 10371.945, 453.077, 52860.706 24/12/15,03:10:23,12,11,1, 11.9,1,1, -3.340, 10371.954, 453.044, 52860.616 24/12/15,03:10:23,13,11,1, 11.9,1,1, -3.340, 10371.952, 453.049, 52860.633 24/12/15,03:10:23,14,11,1, 11.9,1,1, -3.340, 10371.956, 453.084, 52860.727 24/12/15,03:10:23,15,11,1, 11.9,1,1, -3.340, 10371.952, 453.095, 52860.619 24/12/15,03:10:23,16,11,1, 11.9,1,1, -3.340, 10371.970, 453.071, 52860.561 24/12/15,03:10:23,17,11,1, 11.9,1,1, -3.340, 10371.942, 453.100, 52860.710 24/12/15,03:10:23,18,11,1, 11.9,1,1, -3.340, 10371.958, 453.076, 52860.687 24/12/15,03:10:23,19,11,1, 11.9,1,1, -3.340, 10371.979, 453.100, 52860.604 24/12/15,03:10:24,00,10,1, 11.9,1,1, -3.340, 10371.975, 453.100, 52860.604 24/12/15,03:10:24,01,10,1, 11.9,1,1, -3.340, 10371.991, 453.098, 52860.600 24/12/15,03:10:24,02,10,1, 11.9,1,1, -3.340, 10372.018, 453.102, 52860.554 24/12/15,03:10:24,03,10,1, 11.9,1,1, -3.340, 10371.981, 453.094, 52860.545 24/12/15,03:10:24,04,10,1, 11.9,1,1, -3.340, 10372.011, 453.142, 52860.623 24/12/15,03:10:24,05,10,1, 11.9,1,1, -3.340, 10372.005, 453.101, 52860.588 24/12/15,03:10:24,06,10,1, 11.9,1,1, -3.340, 10372.020, 453.101, 52860.622 24/12/15,03:10:24,07,10,1, 11.9,1,1, -3.340, 10372.028, 453.121, 52860.560 24/12/15,03:10:24,08,10,1, 11.9,1,1, -3.340, 10372.036, 453.134, 52860.671 24/12/15,03:10:24,09,10,1, 11.9,1,1, -3.340, 10372.027, 453.130, 52860.573 24/12/15,03:10:24,10,10,1, 11.9,1,1, -3.340, 10372.057, 453.130, 52860.594 24/12/15,03:10:24,11,10,1, 11.9,1,1, -3.340, 10372.054, 453.154, 52860.508 24/12/15,03:10:24,12,10,1, 11.9,1,1, -3.340, 10372.050, 453.171, 52860.549 24/12/15,03:10:24,13,10,1, 11.9,1,1, -3.340, 10372.056, 453.169, 52860.539 24/12/15,03:10:24,14,10,1, 11.9,1,1, -3.340, 10372.044, 453.173, 52860.597 24/12/15,03:10:24,15,10,1, 11.9,1,1, -3.340, 10372.073, 453.166, 52860.540 24/12/15,03:10:24,16,10,1, 11.9,1,1, -3.340, 10372.100, 453.167, 52860.534 24/12/15,03:10:24,17,10,1, 11.9,1,1, -3.340, 10372.088, 453.183, 52860.522 24/12/15,03:10:24,18,10,1, 11.9,1,1, -3.340, 10372.093, 453.157, 52860.541 24/12/15,03:10:24,19,10,1, 11.9,1,1, -3.340, 10372.133, 453.188, 52860.500 24/12/15,03:10:25,00,10,1, 11.9,1,1, -3.338, 10372.125, 453.188, 52860.500 24/12/15,03:10:25,01,10,1, 11.9,1,1, -3.338, 10372.103, 453.186, 52860.550 24/12/15,03:10:25,02,10,1, 11.9,1,1, -3.338, 10372.126, 453.176, 52860.530 24/12/15,03:10:25,03,10,1, 11.9,1,1, -3.338, 10372.124, 453.183, 52860.497 24/12/15,03:10:25,04,10,1, 11.9,1,1, -3.338, 10372.135, 453.232, 52860.528 24/12/15,03:10:25,05,10,1, 11.9,1,1, -3.338, 10372.128, 453.221, 52860.423 24/12/15,03:10:25,06,10,1, 11.9,1,1, -3.338, 10372.127, 453.198, 52860.458 24/12/15,03:10:25,07,10,1, 11.9,1,1, -3.338, 10372.130, 453.233, 52860.421 24/12/15,03:10:25,08,10,1, 11.9,1,1, -3.338, 10372.157, 453.228, 52860.518 24/12/15,03:10:25,09,10,1, 11.9,1,1, -3.338, 10372.157, 453.247, 52860.406 24/12/15,03:10:25,10,10,1, 11.9,1,1, -3.338, 10372.167, 453.233, 52860.417 24/12/15,03:10:25,11,10,1, 11.9,1,1, -3.338, 10372.169, 453.238, 52860.464 24/12/15,03:10:25,12,10,1, 11.9,1,1, -3.338, 10372.188, 453.274, 52860.473 24/12/15,03:10:25,13,10,1, 11.9,1,1, -3.338, 10372.175, 453.291, 52860.462 24/12/15,03:10:25,14,10,1, 11.9,1,1, -3.338, 10372.188, 453.269, 52860.392 24/12/15,03:10:25,15,10,1, 11.9,1,1, -3.338, 10372.216, 453.260, 52860.453 24/12/15,03:10:25,16,10,1, 11.9,1,1, -3.338, 10372.179, 453.265, 52860.378 24/12/15,03:10:25,17,10,1, 11.9,1,1, -3.338, 10372.221, 453.267, 52860.419 24/12/15,03:10:25,18,10,1, 11.9,1,1, -3.338, 10372.194, 453.239, 52860.424 24/12/15,03:10:25,19,10,1, 11.9,1,1, -3.338, 10372.230, 453.277, 52860.420 24/12/15,03:10:26,00,10,1, 11.8,1,1, -3.337, 10372.225, 453.277, 52860.420 24/12/15,03:10:26,01,10,1, 11.8,1,1, -3.337, 10372.231, 453.318, 52860.415 24/12/15,03:10:26,02,10,1, 11.8,1,1, -3.337, 10372.234, 453.306, 52860.391 24/12/15,03:10:26,03,10,1, 11.8,1,1, -3.337, 10372.223, 453.298, 52860.359 24/12/15,03:10:26,04,10,1, 11.8,1,1, -3.337, 10372.249, 453.303, 52860.440 24/12/15,03:10:26,05,10,1, 11.8,1,1, -3.337, 10372.249, 453.313, 52860.441 24/12/15,03:10:26,06,10,1, 11.8,1,1, -3.337, 10372.234, 453.298, 52860.366 24/12/15,03:10:26,07,10,1, 11.8,1,1, -3.337, 10372.263, 453.320, 52860.398 24/12/15,03:10:26,08,10,1, 11.8,1,1, -3.337, 10372.273, 453.312, 52860.339 24/12/15,03:10:26,09,10,1, 11.8,1,1, -3.337, 10372.238, 453.330, 52860.342 24/12/15,03:10:26,10,10,1, 11.8,1,1, -3.337, 10372.296, 453.332, 52860.305 24/12/15,03:10:26,11,10,1, 11.8,1,1, -3.337, 10372.290, 453.345, 52860.351 24/12/15,03:10:26,12,10,1, 11.8,1,1, -3.337, 10372.299, 453.336, 52860.362 24/12/15,03:10:26,13,10,1, 11.8,1,1, -3.337, 10372.284, 453.339, 52860.407 24/12/15,03:10:26,14,10,1, 11.8,1,1, -3.337, 10372.308, 453.328, 52860.286 24/12/15,03:10:26,15,10,1, 11.8,1,1, -3.337, 10372.329, 453.335, 52860.311 24/12/15,03:10:26,16,10,1, 11.8,1,1, -3.337, 10372.319, 453.345, 52860.301 24/12/15,03:10:26,17,10,1, 11.8,1,1, -3.337, 10372.340, 453.360, 52860.295 24/12/15,03:10:26,18,10,1, 11.8,1,1, -3.337, 10372.347, 453.381, 52860.317 24/12/15,03:10:26,19,10,1, 11.8,1,1, -3.337, 10372.366, 453.353, 52860.330 24/12/15,03:10:27,00,10,1, 12.0,1,1, -3.334, 10372.359, 453.353, 52860.330 24/12/15,03:10:27,01,10,1, 12.0,1,1, -3.334, 10372.353, 453.371, 52860.271 24/12/15,03:10:27,02,10,1, 12.0,1,1, -3.334, 10372.377, 453.366, 52860.236 24/12/15,03:10:27,03,10,1, 12.0,1,1, -3.334, 10372.386, 453.368, 52860.323 24/12/15,03:10:27,04,10,1, 12.0,1,1, -3.334, 10372.385, 453.406, 52860.274 24/12/15,03:10:27,05,10,1, 12.0,1,1, -3.334, 10372.407, 453.415, 52860.329 24/12/15,03:10:27,06,10,1, 12.0,1,1, -3.334, 10372.384, 453.398, 52860.249 24/12/15,03:10:27,07,10,1, 12.0,1,1, -3.334, 10372.380, 453.416, 52860.250 24/12/15,03:10:27,08,10,1, 12.0,1,1, -3.334, 10372.406, 453.406, 52860.196 24/12/15,03:10:27,09,10,1, 12.0,1,1, -3.334, 10372.398, 453.410, 52860.196 24/12/15,03:10:27,10,10,1, 12.0,1,1, -3.334, 10372.401, 453.429, 52860.265 24/12/15,03:10:27,11,10,1, 12.0,1,1, -3.334, 10372.430, 453.436, 52860.282 24/12/15,03:10:27,12,10,1, 12.0,1,1, -3.334, 10372.420, 453.437, 52860.277 24/12/15,03:10:27,13,10,1, 12.0,1,1, -3.334, 10372.433, 453.455, 52860.156 24/12/15,03:10:27,14,10,1, 12.0,1,1, -3.334, 10372.433, 453.442, 52860.198 24/12/15,03:10:27,15,10,1, 12.0,1,1, -3.334, 10372.436, 453.468, 52860.220 24/12/15,03:10:27,16,10,1, 12.0,1,1, -3.334, 10372.455, 453.465, 52860.132 24/12/15,03:10:27,17,10,1, 12.0,1,1, -3.334, 10372.466, 453.469, 52860.257 24/12/15,03:10:27,18,10,1, 12.0,1,1, -3.334, 10372.476, 453.471, 52860.150 24/12/15,03:10:27,19,10,1, 12.0,1,1, -3.334, 10372.463, 453.490, 52860.223 24/12/15,03:10:28,00,10,1, 11.9,1,1, -3.334, 10372.459, 453.490, 52860.223 24/12/15,03:10:28,01,10,1, 11.9,1,1, -3.334, 10372.513, 453.500, 52860.252 24/12/15,03:10:28,02,10,1, 11.9,1,1, -3.334, 10372.534, 453.480, 52860.175 24/12/15,03:10:28,03,10,1, 11.9,1,1, -3.334, 10372.521, 453.506, 52860.173 24/12/15,03:10:28,04,10,1, 11.9,1,1, -3.334, 10372.516, 453.517, 52860.100 24/12/15,03:10:28,05,10,1, 11.9,1,1, -3.334, 10372.532, 453.532, 52860.157 24/12/15,03:10:28,06,10,1, 11.9,1,1, -3.334, 10372.526, 453.543, 52860.144 24/12/15,03:10:28,07,10,1, 11.9,1,1, -3.334, 10372.534, 453.550, 52860.216 24/12/15,03:10:28,08,10,1, 11.9,1,1, -3.334, 10372.542, 453.539, 52860.211 24/12/15,03:10:28,09,10,1, 11.9,1,1, -3.334, 10372.556, 453.534, 52860.172 24/12/15,03:10:28,10,10,1, 11.9,1,1, -3.334, 10372.567, 453.516, 52860.173 24/12/15,03:10:28,11,10,1, 11.9,1,1, -3.334, 10372.554, 453.544, 52860.189 24/12/15,03:10:28,12,10,1, 11.9,1,1, -3.334, 10372.592, 453.544, 52860.040 24/12/15,03:10:28,13,10,1, 11.9,1,1, -3.334, 10372.590, 453.592, 52860.154 24/12/15,03:10:28,14,10,1, 11.9,1,1, -3.334, 10372.611, 453.564, 52860.120 24/12/15,03:10:28,15,10,1, 11.9,1,1, -3.334, 10372.609, 453.569, 52860.116 24/12/15,03:10:28,16,10,1, 11.9,1,1, -3.334, 10372.640, 453.595, 52860.180 24/12/15,03:10:28,17,10,1, 11.9,1,1, -3.334, 10372.631, 453.609, 52860.158 24/12/15,03:10:28,18,10,1, 11.9,1,1, -3.334, 10372.639, 453.600, 52860.162 24/12/15,03:10:28,19,10,1, 11.9,1,1, -3.334, 10372.632, 453.597, 52860.149 24/12/15,03:10:29,00,10,1, 12.0,1,1, -3.341, 10372.626, 453.597, 52860.149 24/12/15,03:10:29,01,10,1, 12.0,1,1, -3.341, 10372.689, 453.620, 52860.086 24/12/15,03:10:29,02,10,1, 12.0,1,1, -3.341, 10372.661, 453.628, 52860.055 24/12/15,03:10:29,03,10,1, 12.0,1,1, -3.341, 10372.649, 453.623, 52860.081 24/12/15,03:10:29,04,10,1, 12.0,1,1, -3.341, 10372.669, 453.616, 52860.044 24/12/15,03:10:29,05,10,1, 12.0,1,1, -3.341, 10372.692, 453.646, 52860.027 24/12/15,03:10:29,06,10,1, 12.0,1,1, -3.341, 10372.702, 453.641, 52860.017 24/12/15,03:10:29,07,10,1, 12.0,1,1, -3.341, 10372.705, 453.652, 52860.121 24/12/15,03:10:29,08,10,1, 12.0,1,1, -3.341, 10372.711, 453.679, 52860.091 24/12/15,03:10:29,09,10,1, 12.0,1,1, -3.341, 10372.723, 453.688, 52860.129 24/12/15,03:10:29,10,10,1, 12.0,1,1, -3.341, 10372.719, 453.675, 52860.109 24/12/15,03:10:29,11,10,1, 12.0,1,1, -3.341, 10372.733, 453.716, 52860.079 24/12/15,03:10:29,12,10,1, 12.0,1,1, -3.341, 10372.741, 453.696, 52860.058 24/12/15,03:10:29,13,10,1, 12.0,1,1, -3.341, 10372.747, 453.671, 52860.086 24/12/15,03:10:29,14,10,1, 12.0,1,1, -3.341, 10372.763, 453.707, 52860.080 24/12/15,03:10:29,15,10,1, 12.0,1,1, -3.341, 10372.737, 453.693, 52860.017 24/12/15,03:10:29,16,10,1, 12.0,1,1, -3.341, 10372.757, 453.703, 52860.108 24/12/15,03:10:29,17,10,1, 12.0,1,1, -3.341, 10372.774, 453.705, 52859.992 24/12/15,03:10:29,18,10,1, 12.0,1,1, -3.341, 10372.787, 453.740, 52860.080 24/12/15,03:10:29,19,10,1, 12.0,1,1, -3.341, 10372.805, 453.743, 52860.011 24/12/15,03:10:30,00,10,1, 11.9,1,1, -3.338, 10372.801, 453.743, 52860.011 24/12/15,03:10:30,01,10,1, 11.9,1,1, -3.338, 10372.814, 453.740, 52859.980 24/12/15,03:10:30,02,10,1, 11.9,1,1, -3.338, 10372.797, 453.742, 52859.992 24/12/15,03:10:30,03,10,1, 11.9,1,1, -3.338, 10372.812, 453.769, 52860.049 24/12/15,03:10:30,04,10,1, 11.9,1,1, -3.338, 10372.830, 453.769, 52860.039 24/12/15,03:10:30,05,10,1, 11.9,1,1, -3.338, 10372.834, 453.769, 52860.001 24/12/15,03:10:30,06,10,1, 11.9,1,1, -3.338, 10372.851, 453.789, 52859.983 24/12/15,03:10:30,07,10,1, 11.9,1,1, -3.338, 10372.825, 453.774, 52860.034 24/12/15,03:10:30,08,10,1, 11.9,1,1, -3.338, 10372.815, 453.795, 52859.959 24/12/15,03:10:30,09,10,1, 11.9,1,1, -3.338, 10372.828, 453.801, 52859.961 24/12/15,03:10:30,10,10,1, 11.9,1,1, -3.338, 10372.860, 453.812, 52860.053 24/12/15,03:10:30,11,10,1, 11.9,1,1, -3.338, 10372.853, 453.813, 52860.025 24/12/15,03:10:30,12,10,1, 11.9,1,1, -3.338, 10372.856, 453.834, 52859.988 24/12/15,03:10:30,13,10,1, 11.9,1,1, -3.338, 10372.873, 453.829, 52860.027 24/12/15,03:10:30,14,10,1, 11.9,1,1, -3.338, 10372.863, 453.861, 52860.032 24/12/15,03:10:30,15,10,1, 11.9,1,1, -3.338, 10372.874, 453.874, 52860.009 24/12/15,03:10:30,16,10,1, 11.9,1,1, -3.338, 10372.888, 453.864, 52859.994 24/12/15,03:10:30,17,10,1, 11.9,1,1, -3.338, 10372.879, 453.867, 52859.968 24/12/15,03:10:30,18,10,1, 11.9,1,1, -3.338, 10372.924, 453.888, 52859.931 24/12/15,03:10:30,19,10,1, 11.9,1,1, -3.338, 10372.895, 453.886, 52860.005 24/12/15,03:10:31,00,10,1, 11.9,1,1, -3.340, 10372.893, 453.886, 52860.005 24/12/15,03:10:31,01,10,1, 11.9,1,1, -3.340, 10372.927, 453.890, 52859.933 24/12/15,03:10:31,02,10,1, 11.9,1,1, -3.340, 10372.925, 453.903, 52859.938 24/12/15,03:10:31,03,10,1, 11.9,1,1, -3.340, 10372.917, 453.897, 52859.928 24/12/15,03:10:31,04,10,1, 11.9,1,1, -3.340, 10372.930, 453.926, 52859.891 24/12/15,03:10:31,05,10,1, 11.9,1,1, -3.340, 10372.937, 453.919, 52859.928 24/12/15,03:10:31,06,10,1, 11.9,1,1, -3.340, 10372.943, 453.950, 52859.994 24/12/15,03:10:31,07,10,1, 11.9,1,1, -3.340, 10372.943, 453.941, 52859.964 24/12/15,03:10:31,08,10,1, 11.9,1,1, -3.340, 10372.952, 453.974, 52859.906 24/12/15,03:10:31,09,10,1, 11.9,1,1, -3.340, 10372.956, 453.962, 52859.976 24/12/15,03:10:31,10,10,1, 11.9,1,1, -3.340, 10372.979, 453.975, 52859.900 24/12/15,03:10:31,11,10,1, 11.9,1,1, -3.340, 10372.986, 453.984, 52859.878 24/12/15,03:10:31,12,10,1, 11.9,1,1, -3.340, 10372.960, 453.990, 52859.868 24/12/15,03:10:31,13,10,1, 11.9,1,1, -3.340, 10372.982, 454.003, 52859.844 24/12/15,03:10:31,14,10,1, 11.9,1,1, -3.340, 10373.002, 453.998, 52859.870 24/12/15,03:10:31,15,10,1, 11.9,1,1, -3.340, 10372.979, 454.011, 52859.868 24/12/15,03:10:31,16,10,1, 11.9,1,1, -3.340, 10373.008, 454.038, 52859.933 24/12/15,03:10:31,17,10,1, 11.9,1,1, -3.340, 10373.017, 454.027, 52859.927 24/12/15,03:10:31,18,10,1, 11.9,1,1, -3.340, 10373.015, 454.027, 52859.892 24/12/15,03:10:31,19,10,1, 11.9,1,1, -3.340, 10373.020, 454.050, 52859.941 24/12/15,03:10:32,00,10,1, 12.0,1,1, -3.337, 10373.018, 454.050, 52859.941 24/12/15,03:10:32,01,10,1, 12.0,1,1, -3.337, 10373.017, 454.073, 52859.939 24/12/15,03:10:32,02,10,1, 12.0,1,1, -3.337, 10373.027, 454.085, 52859.916 24/12/15,03:10:32,03,10,1, 12.0,1,1, -3.337, 10373.025, 454.100, 52859.886 24/12/15,03:10:32,04,10,1, 12.0,1,1, -3.337, 10373.055, 454.116, 52859.911 24/12/15,03:10:32,05,10,1, 12.0,1,1, -3.337, 10373.036, 454.122, 52859.891 24/12/15,03:10:32,06,10,1, 12.0,1,1, -3.337, 10373.043, 454.090, 52859.933 24/12/15,03:10:32,07,10,1, 12.0,1,1, -3.337, 10373.063, 454.115, 52859.861 24/12/15,03:10:32,08,10,1, 12.0,1,1, -3.337, 10373.049, 454.110, 52859.868 24/12/15,03:10:32,09,10,1, 12.0,1,1, -3.337, 10373.069, 454.134, 52859.865 24/12/15,03:10:32,10,10,1, 12.0,1,1, -3.337, 10373.084, 454.159, 52859.849 24/12/15,03:10:32,11,10,1, 12.0,1,1, -3.337, 10373.074, 454.168, 52859.834 24/12/15,03:10:32,12,10,1, 12.0,1,1, -3.337, 10373.092, 454.181, 52859.793 24/12/15,03:10:32,13,10,1, 12.0,1,1, -3.337, 10373.097, 454.196, 52859.866 24/12/15,03:10:32,14,10,1, 12.0,1,1, -3.337, 10373.090, 454.185, 52859.844 24/12/15,03:10:32,15,10,1, 12.0,1,1, -3.337, 10373.078, 454.177, 52859.830 24/12/15,03:10:32,16,10,1, 12.0,1,1, -3.337, 10373.086, 454.194, 52859.805 24/12/15,03:10:32,17,10,1, 12.0,1,1, -3.337, 10373.068, 454.230, 52859.831 24/12/15,03:10:32,18,10,1, 12.0,1,1, -3.337, 10373.113, 454.225, 52859.838 24/12/15,03:10:32,19,10,1, 12.0,1,1, -3.337, 10373.099, 454.227, 52859.805 24/12/15,03:10:33,00,10,1, 12.0,1,1, -3.333, 10373.093, 454.227, 52859.805 24/12/15,03:10:33,01,10,1, 12.0,1,1, -3.333, 10373.110, 454.254, 52859.742 24/12/15,03:10:33,02,10,1, 12.0,1,1, -3.333, 10373.119, 454.250, 52859.751 24/12/15,03:10:33,03,10,1, 12.0,1,1, -3.333, 10373.124, 454.264, 52859.784 24/12/15,03:10:33,04,10,1, 12.0,1,1, -3.333, 10373.116, 454.272, 52859.753 24/12/15,03:10:33,05,10,1, 12.0,1,1, -3.333, 10373.119, 454.309, 52859.793 24/12/15,03:10:33,06,10,1, 12.0,1,1, -3.333, 10373.091, 454.284, 52859.744 24/12/15,03:10:33,07,10,1, 12.0,1,1, -3.333, 10373.114, 454.298, 52859.745 24/12/15,03:10:33,08,10,1, 12.0,1,1, -3.333, 10373.095, 454.305, 52859.802 24/12/15,03:10:33,09,10,1, 12.0,1,1, -3.333, 10373.096, 454.297, 52859.794 24/12/15,03:10:33,10,10,1, 12.0,1,1, -3.333, 10373.108, 454.295, 52859.701 24/12/15,03:10:33,11,10,1, 12.0,1,1, -3.333, 10373.116, 454.307, 52859.693 24/12/15,03:10:33,12,10,1, 12.0,1,1, -3.333, 10373.104, 454.332, 52859.681 24/12/15,03:10:33,13,10,1, 12.0,1,1, -3.333, 10373.109, 454.353, 52859.738 24/12/15,03:10:33,14,10,1, 12.0,1,1, -3.333, 10373.096, 454.348, 52859.667 24/12/15,03:10:33,15,10,1, 12.0,1,1, -3.333, 10373.114, 454.364, 52859.676 24/12/15,03:10:33,16,10,1, 12.0,1,1, -3.333, 10373.103, 454.340, 52859.686 24/12/15,03:10:33,17,10,1, 12.0,1,1, -3.333, 10373.103, 454.378, 52859.735 24/12/15,03:10:33,18,10,1, 12.0,1,1, -3.333, 10373.115, 454.367, 52859.714 24/12/15,03:10:33,19,10,1, 12.0,1,1, -3.333, 10373.113, 454.366, 52859.713 24/12/15,03:10:34,00,10,1, 11.9,1,1, -3.334, 10373.110, 454.366, 52859.713 24/12/15,03:10:34,01,10,1, 11.9,1,1, -3.334, 10373.092, 454.388, 52859.647 24/12/15,03:10:34,02,10,1, 11.9,1,1, -3.334, 10373.103, 454.405, 52859.680 24/12/15,03:10:34,03,10,1, 11.9,1,1, -3.334, 10373.109, 454.432, 52859.686 24/12/15,03:10:34,04,10,1, 11.9,1,1, -3.334, 10373.095, 454.408, 52859.739 24/12/15,03:10:34,05,10,1, 11.9,1,1, -3.334, 10373.093, 454.442, 52859.671 24/12/15,03:10:34,06,10,1, 11.9,1,1, -3.334, 10373.098, 454.434, 52859.660 24/12/15,03:10:34,07,10,1, 11.9,1,1, -3.334, 10373.098, 454.429, 52859.640 24/12/15,03:10:34,08,10,1, 11.9,1,1, -3.334, 10373.084, 454.455, 52859.661 24/12/15,03:10:34,09,10,1, 11.9,1,1, -3.334, 10373.096, 454.457, 52859.651 24/12/15,03:10:34,10,10,1, 11.9,1,1, -3.334, 10373.091, 454.452, 52859.598 24/12/15,03:10:34,11,10,1, 11.9,1,1, -3.334, 10373.079, 454.488, 52859.630 24/12/15,03:10:34,12,10,1, 11.9,1,1, -3.334, 10373.085, 454.474, 52859.534 24/12/15,03:10:34,13,10,1, 11.9,1,1, -3.334, 10373.098, 454.488, 52859.633 24/12/15,03:10:34,14,10,1, 11.9,1,1, -3.334, 10373.092, 454.491, 52859.620 24/12/15,03:10:34,15,10,1, 11.9,1,1, -3.334, 10373.079, 454.485, 52859.597 24/12/15,03:10:34,16,10,1, 11.9,1,1, -3.334, 10373.092, 454.508, 52859.575 24/12/15,03:10:34,17,10,1, 11.9,1,1, -3.334, 10373.082, 454.517, 52859.615 24/12/15,03:10:34,18,10,1, 11.9,1,1, -3.334, 10373.089, 454.542, 52859.644 24/12/15,03:10:34,19,10,1, 11.9,1,1, -3.334, 10373.113, 454.527, 52859.578 24/12/15,03:10:35,00,10,1, 12.0,1,1, -3.341, 10373.110, 454.527, 52859.578 24/12/15,03:10:35,01,10,1, 12.0,1,1, -3.341, 10373.103, 454.528, 52859.559 24/12/15,03:10:35,02,10,1, 12.0,1,1, -3.341, 10373.082, 454.546, 52859.600 24/12/15,03:10:35,03,10,1, 12.0,1,1, -3.341, 10373.095, 454.543, 52859.608 24/12/15,03:10:35,04,10,1, 12.0,1,1, -3.341, 10373.096, 454.548, 52859.575 24/12/15,03:10:35,05,10,1, 12.0,1,1, -3.341, 10373.113, 454.566, 52859.591 24/12/15,03:10:35,06,10,1, 12.0,1,1, -3.341, 10373.094, 454.573, 52859.613 24/12/15,03:10:35,07,10,1, 12.0,1,1, -3.341, 10373.104, 454.580, 52859.616 24/12/15,03:10:35,08,10,1, 12.0,1,1, -3.341, 10373.103, 454.569, 52859.550 24/12/15,03:10:35,09,10,1, 12.0,1,1, -3.341, 10373.076, 454.551, 52859.531 24/12/15,03:10:35,10,10,1, 12.0,1,1, -3.341, 10373.087, 454.556, 52859.545 24/12/15,03:10:35,11,10,1, 12.0,1,1, -3.341, 10373.092, 454.589, 52859.573 24/12/15,03:10:35,12,10,1, 12.0,1,1, -3.341, 10373.077, 454.603, 52859.535 24/12/15,03:10:35,13,10,1, 12.0,1,1, -3.341, 10373.112, 454.606, 52859.504 24/12/15,03:10:35,14,10,1, 12.0,1,1, -3.341, 10373.081, 454.606, 52859.551 24/12/15,03:10:35,15,10,1, 12.0,1,1, -3.341, 10373.071, 454.613, 52859.498 24/12/15,03:10:35,16,10,1, 12.0,1,1, -3.341, 10373.077, 454.623, 52859.585 24/12/15,03:10:35,17,10,1, 12.0,1,1, -3.341, 10373.078, 454.627, 52859.591 24/12/15,03:10:35,18,10,1, 12.0,1,1, -3.341, 10373.070, 454.660, 52859.543 24/12/15,03:10:35,19,10,1, 12.0,1,1, -3.341, 10373.084, 454.643, 52859.552 24/12/15,03:10:36,00,10,1, 12.0,1,1, -3.333, 10373.076, 454.643, 52859.552 24/12/15,03:10:36,01,10,1, 12.0,1,1, -3.333, 10373.099, 454.684, 52859.581 24/12/15,03:10:36,02,10,1, 12.0,1,1, -3.333, 10373.073, 454.674, 52859.501 24/12/15,03:10:36,03,10,1, 12.0,1,1, -3.333, 10373.101, 454.692, 52859.529 24/12/15,03:10:36,04,10,1, 12.0,1,1, -3.333, 10373.095, 454.688, 52859.525 24/12/15,03:10:36,05,10,1, 12.0,1,1, -3.333, 10373.077, 454.689, 52859.498 24/12/15,03:10:36,06,10,1, 12.0,1,1, -3.333, 10373.050, 454.703, 52859.465 24/12/15,03:10:36,07,10,1, 12.0,1,1, -3.333, 10373.082, 454.713, 52859.458 24/12/15,03:10:36,08,10,1, 12.0,1,1, -3.333, 10373.059, 454.735, 52859.444 24/12/15,03:10:36,09,10,1, 12.0,1,1, -3.333, 10373.074, 454.727, 52859.412 24/12/15,03:10:36,10,10,1, 12.0,1,1, -3.333, 10373.071, 454.729, 52859.443 24/12/15,03:10:36,11,10,1, 12.0,1,1, -3.333, 10373.079, 454.740, 52859.481 24/12/15,03:10:36,12,10,1, 12.0,1,1, -3.333, 10373.064, 454.722, 52859.397 24/12/15,03:10:36,13,10,1, 12.0,1,1, -3.333, 10373.110, 454.752, 52859.415 24/12/15,03:10:36,14,10,1, 12.0,1,1, -3.333, 10373.059, 454.745, 52859.422 24/12/15,03:10:36,15,10,1, 12.0,1,1, -3.333, 10373.077, 454.780, 52859.357 24/12/15,03:10:36,16,10,1, 12.0,1,1, -3.333, 10373.099, 454.782, 52859.369 24/12/15,03:10:36,17,10,1, 12.0,1,1, -3.333, 10373.065, 454.822, 52859.438 24/12/15,03:10:36,18,10,1, 12.0,1,1, -3.333, 10373.072, 454.810, 52859.387 24/12/15,03:10:36,19,10,1, 12.0,1,1, -3.333, 10373.082, 454.798, 52859.392 24/12/15,03:10:37,00,10,1, 11.9,1,1, -3.335, 10373.076, 454.798, 52859.392 24/12/15,03:10:37,01,10,1, 11.9,1,1, -3.335, 10373.079, 454.802, 52859.409 24/12/15,03:10:37,02,10,1, 11.9,1,1, -3.335, 10373.081, 454.831, 52859.378 24/12/15,03:10:37,03,10,1, 11.9,1,1, -3.335, 10373.075, 454.838, 52859.385 24/12/15,03:10:37,04,10,1, 11.9,1,1, -3.335, 10373.109, 454.834, 52859.378 24/12/15,03:10:37,05,10,1, 11.9,1,1, -3.335, 10373.085, 454.846, 52859.324 24/12/15,03:10:37,06,10,1, 11.9,1,1, -3.335, 10373.073, 454.838, 52859.334 24/12/15,03:10:37,07,10,1, 11.9,1,1, -3.335, 10373.099, 454.833, 52859.329 24/12/15,03:10:37,08,10,1, 11.9,1,1, -3.335, 10373.103, 454.848, 52859.367 24/12/15,03:10:37,09,10,1, 11.9,1,1, -3.335, 10373.068, 454.830, 52859.293 24/12/15,03:10:37,10,10,1, 11.9,1,1, -3.335, 10373.089, 454.889, 52859.372 24/12/15,03:10:37,11,10,1, 11.9,1,1, -3.335, 10373.083, 454.881, 52859.316 24/12/15,03:10:37,12,10,1, 11.9,1,1, -3.335, 10373.066, 454.877, 52859.325 24/12/15,03:10:37,13,10,1, 11.9,1,1, -3.335, 10373.078, 454.896, 52859.306 24/12/15,03:10:37,14,10,1, 11.9,1,1, -3.335, 10373.073, 454.883, 52859.282 24/12/15,03:10:37,15,10,1, 11.9,1,1, -3.335, 10373.074, 454.907, 52859.302 24/12/15,03:10:37,16,10,1, 11.9,1,1, -3.335, 10373.086, 454.900, 52859.331 24/12/15,03:10:37,17,10,1, 11.9,1,1, -3.335, 10373.058, 454.904, 52859.212 24/12/15,03:10:37,18,10,1, 11.9,1,1, -3.335, 10373.080, 454.916, 52859.344 24/12/15,03:10:37,19,10,1, 11.9,1,1, -3.335, 10373.078, 454.934, 52859.256 24/12/15,03:10:38,00,10,1, 11.9,1,1, -3.342, 10373.076, 454.934, 52859.256 24/12/15,03:10:38,01,10,1, 11.9,1,1, -3.342, 10373.103, 454.929, 52859.272 24/12/15,03:10:38,02,10,1, 11.9,1,1, -3.342, 10373.110, 454.946, 52859.288 24/12/15,03:10:38,03,10,1, 11.9,1,1, -3.342, 10373.111, 454.921, 52859.247 24/12/15,03:10:38,04,10,1, 11.9,1,1, -3.342, 10373.094, 454.922, 52859.279 24/12/15,03:10:38,05,10,1, 11.9,1,1, -3.342, 10373.098, 454.950, 52859.212 24/12/15,03:10:38,06,10,1, 11.9,1,1, -3.342, 10373.079, 454.955, 52859.237 24/12/15,03:10:38,07,10,1, 11.9,1,1, -3.342, 10373.097, 454.969, 52859.188 24/12/15,03:10:38,08,10,1, 11.9,1,1, -3.342, 10373.074, 454.975, 52859.269 24/12/15,03:10:38,09,10,1, 11.9,1,1, -3.342, 10373.093, 454.982, 52859.188 24/12/15,03:10:38,10,10,1, 11.9,1,1, -3.342, 10373.090, 454.985, 52859.232 24/12/15,03:10:38,11,10,1, 11.9,1,1, -3.342, 10373.086, 454.989, 52859.207 24/12/15,03:10:38,12,10,1, 11.9,1,1, -3.342, 10373.083, 454.981, 52859.171 24/12/15,03:10:38,13,10,1, 11.9,1,1, -3.342, 10373.085, 454.976, 52859.204 24/12/15,03:10:38,14,10,1, 11.9,1,1, -3.342, 10373.077, 455.005, 52859.204 24/12/15,03:10:38,15,10,1, 11.9,1,1, -3.342, 10373.106, 454.982, 52859.124 24/12/15,03:10:38,16,10,1, 11.9,1,1, -3.342, 10373.104, 455.008, 52859.149 24/12/15,03:10:38,17,10,1, 11.9,1,1, -3.342, 10373.088, 454.999, 52859.138 24/12/15,03:10:38,18,10,1, 11.9,1,1, -3.342, 10373.093, 455.001, 52859.099 24/12/15,03:10:38,19,10,1, 11.9,1,1, -3.342, 10373.101, 455.004, 52859.103 24/12/15,03:10:39,00,11,1, 11.9,1,1, -3.340, 10373.101, 455.004, 52859.103 24/12/15,03:10:39,01,11,1, 11.9,1,1, -3.340, 10373.085, 455.028, 52859.114 24/12/15,03:10:39,02,11,1, 11.9,1,1, -3.340, 10373.121, 455.021, 52859.164 24/12/15,03:10:39,03,11,1, 11.9,1,1, -3.340, 10373.122, 455.032, 52859.064 24/12/15,03:10:39,04,11,1, 11.9,1,1, -3.340, 10373.123, 455.008, 52858.874 24/12/15,03:10:39,05,11,1, 11.9,1,1, -3.340, 10373.089, 455.013, 52859.125 24/12/15,03:10:39,06,11,1, 11.9,1,1, -3.340, 10373.076, 455.007, 52859.157 24/12/15,03:10:39,07,11,1, 11.9,1,1, -3.340, 10373.119, 455.007, 52859.100 24/12/15,03:10:39,08,11,1, 11.9,1,1, -3.340, 10373.133, 455.011, 52859.056 24/12/15,03:10:39,09,11,1, 11.9,1,1, -3.340, 10373.129, 455.009, 52859.054 24/12/15,03:10:39,10,11,1, 11.9,1,1, -3.340, 10373.129, 455.020, 52858.969 24/12/15,03:10:39,11,11,1, 11.9,1,1, -3.340, 10373.144, 455.020, 52858.988 24/12/15,03:10:39,12,11,1, 11.9,1,1, -3.340, 10373.136, 455.043, 52859.021 24/12/15,03:10:39,13,11,1, 11.9,1,1, -3.340, 10373.141, 455.045, 52859.018 24/12/15,03:10:39,14,11,1, 11.9,1,1, -3.340, 10373.141, 455.022, 52858.970 24/12/15,03:10:39,15,11,1, 11.9,1,1, -3.340, 10373.127, 455.025, 52859.006 24/12/15,03:10:39,16,11,1, 11.9,1,1, -3.340, 10373.146, 455.041, 52859.011 24/12/15,03:10:39,17,11,1, 11.9,1,1, -3.340, 10373.168, 455.034, 52858.980 24/12/15,03:10:39,18,11,1, 11.9,1,1, -3.340, 10373.185, 455.035, 52859.041 24/12/15,03:10:39,19,11,1, 11.9,1,1, -3.340, 10373.175, 455.036, 52858.966 24/12/15,03:10:40,00,10,1, 11.9,1,1, -3.343, 10373.168, 455.036, 52858.966 24/12/15,03:10:40,01,10,1, 11.9,1,1, -3.343, 10373.173, 455.036, 52858.971 24/12/15,03:10:40,02,10,1, 11.9,1,1, -3.343, 10373.199, 455.026, 52859.014 24/12/15,03:10:40,03,10,1, 11.9,1,1, -3.343, 10373.206, 455.026, 52858.958 24/12/15,03:10:40,04,10,1, 11.9,1,1, -3.343, 10373.174, 454.998, 52858.962 24/12/15,03:10:40,05,10,1, 11.9,1,1, -3.343, 10373.218, 455.043, 52858.896 24/12/15,03:10:40,06,10,1, 11.9,1,1, -3.343, 10373.213, 455.016, 52858.962 24/12/15,03:10:40,07,10,1, 11.9,1,1, -3.343, 10373.198, 455.025, 52858.879 24/12/15,03:10:40,08,10,1, 11.9,1,1, -3.343, 10373.226, 455.041, 52858.941 24/12/15,03:10:40,09,10,1, 11.9,1,1, -3.343, 10373.204, 455.054, 52858.922 24/12/15,03:10:40,10,10,1, 11.9,1,1, -3.343, 10373.249, 455.042, 52858.912 24/12/15,03:10:40,11,10,1, 11.9,1,1, -3.343, 10373.239, 455.042, 52858.889 24/12/15,03:10:40,12,10,1, 11.9,1,1, -3.343, 10373.237, 455.030, 52858.866 24/12/15,03:10:40,13,10,1, 11.9,1,1, -3.343, 10373.238, 455.073, 52858.887 24/12/15,03:10:40,14,10,1, 11.9,1,1, -3.343, 10373.226, 455.044, 52858.902 24/12/15,03:10:40,15,10,1, 11.9,1,1, -3.343, 10373.243, 455.037, 52858.885 24/12/15,03:10:40,16,10,1, 11.9,1,1, -3.343, 10373.250, 455.026, 52858.824 24/12/15,03:10:40,17,10,1, 11.9,1,1, -3.343, 10373.269, 455.027, 52858.822 24/12/15,03:10:40,18,10,1, 11.9,1,1, -3.343, 10373.290, 455.006, 52858.821 24/12/15,03:10:40,19,10,1, 11.9,1,1, -3.343, 10373.265, 455.030, 52858.836 24/12/15,03:10:41,00,11,1, 11.9,1,1, -3.335, 10373.260, 455.030, 52858.836 24/12/15,03:10:41,01,11,1, 11.9,1,1, -3.335, 10373.288, 455.054, 52858.735 24/12/15,03:10:41,02,11,1, 11.9,1,1, -3.335, 10373.306, 455.048, 52858.769 24/12/15,03:10:41,03,11,1, 11.9,1,1, -3.335, 10373.295, 455.039, 52858.879 24/12/15,03:10:41,04,11,1, 11.9,1,1, -3.335, 10373.290, 455.044, 52858.846 24/12/15,03:10:41,05,11,1, 11.9,1,1, -3.335, 10373.318, 455.030, 52858.748 24/12/15,03:10:41,06,11,1, 11.9,1,1, -3.335, 10373.316, 455.011, 52858.738 24/12/15,03:10:41,07,11,1, 11.9,1,1, -3.335, 10373.332, 455.020, 52858.733 24/12/15,03:10:41,08,11,1, 11.9,1,1, -3.335, 10373.330, 455.033, 52858.732 24/12/15,03:10:41,09,11,1, 11.9,1,1, -3.335, 10373.320, 455.073, 52858.790 24/12/15,03:10:41,10,11,1, 11.9,1,1, -3.335, 10373.349, 455.040, 52858.700 24/12/15,03:10:41,11,11,1, 11.9,1,1, -3.335, 10373.358, 455.039, 52858.708 24/12/15,03:10:41,12,11,1, 11.9,1,1, -3.335, 10373.342, 455.068, 52858.759 24/12/15,03:10:41,13,11,1, 11.9,1,1, -3.335, 10373.367, 455.032, 52858.674 24/12/15,03:10:41,14,11,1, 11.9,1,1, -3.335, 10373.398, 455.033, 52858.658 24/12/15,03:10:41,15,11,1, 11.9,1,1, -3.335, 10373.381, 455.028, 52858.691 24/12/15,03:10:41,16,11,1, 11.9,1,1, -3.335, 10373.384, 455.062, 52858.675 24/12/15,03:10:41,17,11,1, 11.9,1,1, -3.335, 10373.402, 455.029, 52858.667 24/12/15,03:10:41,18,11,1, 11.9,1,1, -3.335, 10373.393, 455.053, 52858.662 24/12/15,03:10:41,19,11,1, 11.9,1,1, -3.335, 10373.405, 455.055, 52858.684 24/12/15,03:10:42,00,10,1, 11.9,1,1, -3.340, 10373.402, 455.055, 52858.684 24/12/15,03:10:42,01,10,1, 11.9,1,1, -3.340, 10373.391, 455.044, 52858.658 24/12/15,03:10:42,02,10,1, 11.9,1,1, -3.340, 10373.433, 455.055, 52858.671 24/12/15,03:10:42,03,10,1, 11.9,1,1, -3.340, 10373.438, 455.065, 52858.660 24/12/15,03:10:42,04,10,1, 11.9,1,1, -3.340, 10373.427, 455.076, 52858.708 24/12/15,03:10:42,05,10,1, 11.9,1,1, -3.340, 10373.488, 455.055, 52858.645 24/12/15,03:10:42,06,10,1, 11.9,1,1, -3.340, 10373.474, 455.049, 52858.612 24/12/15,03:10:42,07,10,1, 11.9,1,1, -3.340, 10373.486, 455.061, 52858.704 24/12/15,03:10:42,08,10,1, 11.9,1,1, -3.340, 10373.487, 455.077, 52858.664 24/12/15,03:10:42,09,10,1, 11.9,1,1, -3.340, 10373.506, 455.026, 52858.600 24/12/15,03:10:42,10,10,1, 11.9,1,1, -3.340, 10373.480, 455.044, 52858.604 24/12/15,03:10:42,11,10,1, 11.9,1,1, -3.340, 10373.510, 455.047, 52858.550 24/12/15,03:10:42,12,10,1, 11.9,1,1, -3.340, 10373.521, 455.062, 52858.601 24/12/15,03:10:42,13,10,1, 11.9,1,1, -3.340, 10373.538, 455.051, 52858.614 24/12/15,03:10:42,14,10,1, 11.9,1,1, -3.340, 10373.535, 455.033, 52858.592 24/12/15,03:10:42,15,10,1, 11.9,1,1, -3.340, 10373.544, 455.052, 52858.549 24/12/15,03:10:42,16,10,1, 11.9,1,1, -3.340, 10373.559, 455.048, 52858.563 24/12/15,03:10:42,17,10,1, 11.9,1,1, -3.340, 10373.570, 455.054, 52858.603 24/12/15,03:10:42,18,10,1, 11.9,1,1, -3.340, 10373.548, 455.071, 52858.590 24/12/15,03:10:42,19,10,1, 11.9,1,1, -3.340, 10373.594, 455.065, 52858.447 24/12/15,03:10:43,00,11,1, 11.9,1,1, -3.338, 10373.594, 455.065, 52858.447 24/12/15,03:10:43,01,11,1, 11.9,1,1, -3.338, 10373.596, 455.056, 52858.473 24/12/15,03:10:43,02,11,1, 11.9,1,1, -3.338, 10373.624, 455.055, 52858.503 24/12/15,03:10:43,03,11,1, 11.9,1,1, -3.338, 10373.613, 455.054, 52858.481 24/12/15,03:10:43,04,11,1, 11.9,1,1, -3.338, 10373.653, 455.059, 52858.535 24/12/15,03:10:43,05,11,1, 11.9,1,1, -3.338, 10373.653, 455.046, 52858.464 24/12/15,03:10:43,06,11,1, 11.9,1,1, -3.338, 10373.657, 455.059, 52858.499 24/12/15,03:10:43,07,11,1, 11.9,1,1, -3.338, 10373.661, 455.073, 52858.531 24/12/15,03:10:43,08,11,1, 11.9,1,1, -3.338, 10373.705, 455.077, 52858.470 24/12/15,03:10:43,09,11,1, 11.9,1,1, -3.338, 10373.675, 455.083, 52858.488 24/12/15,03:10:43,10,11,1, 11.9,1,1, -3.338, 10373.696, 455.072, 52858.484 24/12/15,03:10:43,11,11,1, 11.9,1,1, -3.338, 10373.703, 455.073, 52858.430 24/12/15,03:10:43,12,11,1, 11.9,1,1, -3.338, 10373.716, 455.074, 52858.403 24/12/15,03:10:43,13,11,1, 11.9,1,1, -3.338, 10373.728, 455.091, 52858.401 24/12/15,03:10:43,14,11,1, 11.9,1,1, -3.338, 10373.744, 455.081, 52858.402 24/12/15,03:10:43,15,11,1, 11.9,1,1, -3.338, 10373.749, 455.101, 52858.417 24/12/15,03:10:43,16,11,1, 11.9,1,1, -3.338, 10373.769, 455.107, 52858.432 24/12/15,03:10:43,17,11,1, 11.9,1,1, -3.338, 10373.777, 455.107, 52858.476 24/12/15,03:10:43,18,11,1, 11.9,1,1, -3.338, 10373.765, 455.134, 52858.452 24/12/15,03:10:43,19,11,1, 11.9,1,1, -3.338, 10373.807, 455.127, 52858.383 24/12/15,03:10:44,00,12,1, 12.0,1,1, -3.340, 10373.802, 455.127, 52858.383 24/12/15,03:10:44,01,12,1, 12.0,1,1, -3.340, 10373.820, 455.118, 52858.375 24/12/15,03:10:44,02,12,1, 12.0,1,1, -3.340, 10373.829, 455.119, 52858.370 24/12/15,03:10:44,03,12,1, 12.0,1,1, -3.340, 10373.851, 455.118, 52858.388 24/12/15,03:10:44,04,12,1, 12.0,1,1, -3.340, 10373.871, 455.147, 52858.397 24/12/15,03:10:44,05,12,1, 12.0,1,1, -3.340, 10373.867, 455.170, 52858.308 24/12/15,03:10:44,06,12,1, 12.0,1,1, -3.340, 10373.882, 455.146, 52858.294 24/12/15,03:10:44,07,12,1, 12.0,1,1, -3.340, 10373.873, 455.137, 52858.307 24/12/15,03:10:44,08,12,1, 12.0,1,1, -3.340, 10373.917, 455.135, 52858.217 24/12/15,03:10:44,09,12,1, 12.0,1,1, -3.340, 10373.897, 455.123, 52858.316 24/12/15,03:10:44,10,12,1, 12.0,1,1, -3.340, 10373.907, 455.142, 52858.286 24/12/15,03:10:44,11,12,1, 12.0,1,1, -3.340, 10373.922, 455.146, 52858.252 24/12/15,03:10:44,12,12,1, 12.0,1,1, -3.340, 10373.935, 455.152, 52858.276 24/12/15,03:10:44,13,12,1, 12.0,1,1, -3.340, 10373.946, 455.155, 52858.251 24/12/15,03:10:44,14,12,1, 12.0,1,1, -3.340, 10373.977, 455.162, 52858.300 24/12/15,03:10:44,15,12,1, 12.0,1,1, -3.340, 10373.943, 455.176, 52858.280 24/12/15,03:10:44,16,12,1, 12.0,1,1, -3.340, 10373.983, 455.138, 52858.204 24/12/15,03:10:44,17,12,1, 12.0,1,1, -3.340, 10373.995, 455.174, 52858.258 24/12/15,03:10:44,18,12,1, 12.0,1,1, -3.340, 10374.017, 455.165, 52858.252 24/12/15,03:10:44,19,12,1, 12.0,1,1, -3.340, 10374.005, 455.165, 52858.137 24/12/15,03:10:45,00,10,1, 11.9,1,1, -3.332, 10374.002, 455.165, 52858.137 24/12/15,03:10:45,01,10,1, 11.9,1,1, -3.332, 10374.046, 455.184, 52858.232 24/12/15,03:10:45,02,10,1, 11.9,1,1, -3.332, 10374.044, 455.178, 52858.194 24/12/15,03:10:45,03,10,1, 11.9,1,1, -3.332, 10374.034, 455.194, 52858.241 24/12/15,03:10:45,04,10,1, 11.9,1,1, -3.332, 10374.047, 455.169, 52858.200 24/12/15,03:10:45,05,10,1, 11.9,1,1, -3.332, 10374.071, 455.163, 52858.141 24/12/15,03:10:45,06,10,1, 11.9,1,1, -3.332, 10374.069, 455.185, 52858.118 24/12/15,03:10:45,07,10,1, 11.9,1,1, -3.332, 10374.081, 455.177, 52858.117 24/12/15,03:10:45,08,10,1, 11.9,1,1, -3.332, 10374.105, 455.169, 52858.134 24/12/15,03:10:45,09,10,1, 11.9,1,1, -3.332, 10374.113, 455.193, 52858.096 24/12/15,03:10:45,10,10,1, 11.9,1,1, -3.332, 10374.126, 455.194, 52858.100 24/12/15,03:10:45,11,10,1, 11.9,1,1, -3.332, 10374.142, 455.197, 52858.103 24/12/15,03:10:45,12,10,1, 11.9,1,1, -3.332, 10374.144, 455.172, 52858.104 24/12/15,03:10:45,13,10,1, 11.9,1,1, -3.332, 10374.160, 455.187, 52858.136 24/12/15,03:10:45,14,10,1, 11.9,1,1, -3.332, 10374.153, 455.198, 52858.047 24/12/15,03:10:45,15,10,1, 11.9,1,1, -3.332, 10374.154, 455.209, 52858.095 24/12/15,03:10:45,16,10,1, 11.9,1,1, -3.332, 10374.189, 455.194, 52858.145 24/12/15,03:10:45,17,10,1, 11.9,1,1, -3.332, 10374.177, 455.177, 52858.111 24/12/15,03:10:45,18,10,1, 11.9,1,1, -3.332, 10374.222, 455.215, 52858.036 24/12/15,03:10:45,19,10,1, 11.9,1,1, -3.332, 10374.207, 455.213, 52858.057 24/12/15,03:10:46,00,09,1, 11.9,1,1, -3.339, 10374.203, 455.213, 52858.057 24/12/15,03:10:46,01,09,1, 11.9,1,1, -3.339, 10374.220, 455.213, 52858.041 24/12/15,03:10:46,02,09,1, 11.9,1,1, -3.339, 10374.254, 455.264, 52858.032 24/12/15,03:10:46,03,09,1, 11.9,1,1, -3.339, 10374.245, 455.239, 52857.976 24/12/15,03:10:46,04,09,1, 11.9,1,1, -3.339, 10374.248, 455.250, 52858.024 24/12/15,03:10:46,05,09,1, 11.9,1,1, -3.339, 10374.300, 455.237, 52857.920 24/12/15,03:10:46,06,09,1, 11.9,1,1, -3.339, 10374.289, 455.253, 52857.992 24/12/15,03:10:46,07,09,1, 11.9,1,1, -3.339, 10374.287, 455.287, 52857.974 24/12/15,03:10:46,08,09,1, 11.9,1,1, -3.339, 10374.303, 455.264, 52857.934 24/12/15,03:10:46,09,09,1, 11.9,1,1, -3.339, 10374.327, 455.273, 52857.924 24/12/15,03:10:46,10,09,1, 11.9,1,1, -3.339, 10374.350, 455.261, 52857.902 24/12/15,03:10:46,11,09,1, 11.9,1,1, -3.339, 10374.355, 455.281, 52858.027 24/12/15,03:10:46,12,09,1, 11.9,1,1, -3.339, 10374.352, 455.287, 52857.931 24/12/15,03:10:46,13,09,1, 11.9,1,1, -3.339, 10374.372, 455.306, 52857.986 24/12/15,03:10:46,14,09,1, 11.9,1,1, -3.339, 10374.379, 455.287, 52857.899 24/12/15,03:10:46,15,09,1, 11.9,1,1, -3.339, 10374.383, 455.292, 52857.915 24/12/15,03:10:46,16,09,1, 11.9,1,1, -3.339, 10374.402, 455.330, 52857.930 24/12/15,03:10:46,17,09,1, 11.9,1,1, -3.339, 10374.394, 455.310, 52857.894 24/12/15,03:10:46,18,09,1, 11.9,1,1, -3.339, 10374.422, 455.325, 52857.908 24/12/15,03:10:46,19,09,1, 11.9,1,1, -3.339, 10374.420, 455.334, 52857.975 24/12/15,03:10:47,00,09,1, 11.9,1,1, -3.337, 10374.420, 455.334, 52857.975 24/12/15,03:10:47,01,09,1, 11.9,1,1, -3.337, 10374.478, 455.328, 52857.854 24/12/15,03:10:47,02,09,1, 11.9,1,1, -3.337, 10374.467, 455.315, 52857.871 24/12/15,03:10:47,03,09,1, 11.9,1,1, -3.337, 10374.486, 455.344, 52857.887 24/12/15,03:10:47,04,09,1, 11.9,1,1, -3.337, 10374.485, 455.327, 52857.845 24/12/15,03:10:47,05,09,1, 11.9,1,1, -3.337, 10374.536, 455.360, 52857.908 24/12/15,03:10:47,06,09,1, 11.9,1,1, -3.337, 10374.518, 455.362, 52857.846 24/12/15,03:10:47,07,09,1, 11.9,1,1, -3.337, 10374.522, 455.376, 52857.871 24/12/15,03:10:47,08,09,1, 11.9,1,1, -3.337, 10374.521, 455.398, 52857.881 24/12/15,03:10:47,09,09,1, 11.9,1,1, -3.337, 10374.521, 455.378, 52857.815 24/12/15,03:10:47,10,09,1, 11.9,1,1, -3.337, 10374.569, 455.393, 52857.869 24/12/15,03:10:47,11,09,1, 11.9,1,1, -3.337, 10374.545, 455.415, 52858.004 24/12/15,03:10:47,12,09,1, 11.9,1,1, -3.337, 10374.563, 455.401, 52857.759 24/12/15,03:10:47,13,09,1, 11.9,1,1, -3.337, 10374.572, 455.434, 52857.820 24/12/15,03:10:47,14,09,1, 11.9,1,1, -3.337, 10374.578, 455.442, 52857.764 24/12/15,03:10:47,15,09,1, 11.9,1,1, -3.337, 10374.595, 455.455, 52857.759 24/12/15,03:10:47,16,09,1, 11.9,1,1, -3.337, 10374.595, 455.461, 52857.753 24/12/15,03:10:47,17,09,1, 11.9,1,1, -3.337, 10374.623, 455.468, 52857.825 24/12/15,03:10:47,18,09,1, 11.9,1,1, -3.337, 10374.606, 455.493, 52857.824 24/12/15,03:10:47,19,09,1, 11.9,1,1, -3.337, 10374.636, 455.464, 52857.726 24/12/15,03:10:48,00,11,1, 11.9,1,1, -3.339, 10374.628, 455.464, 52857.726 24/12/15,03:10:48,01,11,1, 11.9,1,1, -3.339, 10374.671, 455.510, 52857.765 24/12/15,03:10:48,02,11,1, 11.9,1,1, -3.339, 10374.668, 455.525, 52857.758 24/12/15,03:10:48,03,11,1, 11.9,1,1, -3.339, 10374.672, 455.531, 52857.713 24/12/15,03:10:48,04,11,1, 11.9,1,1, -3.339, 10374.677, 455.537, 52857.722 24/12/15,03:10:48,05,11,1, 11.9,1,1, -3.339, 10374.681, 455.556, 52857.771 24/12/15,03:10:48,06,11,1, 11.9,1,1, -3.339, 10374.698, 455.560, 52857.703 24/12/15,03:10:48,07,11,1, 11.9,1,1, -3.339, 10374.691, 455.595, 52857.661 24/12/15,03:10:48,08,11,1, 11.9,1,1, -3.339, 10374.704, 455.587, 52857.668 24/12/15,03:10:48,09,11,1, 11.9,1,1, -3.339, 10374.737, 455.595, 52857.669 24/12/15,03:10:48,10,11,1, 11.9,1,1, -3.339, 10374.736, 455.626, 52857.678 24/12/15,03:10:48,11,11,1, 11.9,1,1, -3.339, 10374.740, 455.634, 52857.721 24/12/15,03:10:48,12,11,1, 11.9,1,1, -3.339, 10374.760, 455.652, 52857.718 24/12/15,03:10:48,13,11,1, 11.9,1,1, -3.339, 10374.776, 455.652, 52857.673 24/12/15,03:10:48,14,11,1, 11.9,1,1, -3.339, 10374.796, 455.666, 52857.632 24/12/15,03:10:48,15,11,1, 11.9,1,1, -3.339, 10374.797, 455.683, 52857.599 24/12/15,03:10:48,16,11,1, 11.9,1,1, -3.339, 10374.788, 455.704, 52857.717 24/12/15,03:10:48,17,11,1, 11.9,1,1, -3.339, 10374.777, 455.716, 52857.708 24/12/15,03:10:48,18,11,1, 11.9,1,1, -3.339, 10374.810, 455.732, 52857.690 24/12/15,03:10:48,19,11,1, 11.9,1,1, -3.339, 10374.823, 455.746, 52857.625 24/12/15,03:10:49,00,10,1, 12.0,1,1, -3.339, 10374.820, 455.746, 52857.625 24/12/15,03:10:49,01,10,1, 12.0,1,1, -3.339, 10374.851, 455.759, 52857.631 24/12/15,03:10:49,02,10,1, 12.0,1,1, -3.339, 10374.859, 455.744, 52857.627 24/12/15,03:10:49,03,10,1, 12.0,1,1, -3.339, 10374.863, 455.794, 52857.616 24/12/15,03:10:49,04,10,1, 12.0,1,1, -3.339, 10374.863, 455.806, 52857.672 24/12/15,03:10:49,05,10,1, 12.0,1,1, -3.339, 10374.884, 455.797, 52857.684 24/12/15,03:10:49,06,10,1, 12.0,1,1, -3.339, 10374.919, 455.821, 52857.691 24/12/15,03:10:49,07,10,1, 12.0,1,1, -3.339, 10374.918, 455.854, 52857.625 24/12/15,03:10:49,08,10,1, 12.0,1,1, -3.339, 10374.925, 455.839, 52857.697 24/12/15,03:10:49,09,10,1, 12.0,1,1, -3.339, 10374.937, 455.837, 52857.676 24/12/15,03:10:49,10,10,1, 12.0,1,1, -3.339, 10374.937, 455.862, 52857.667 24/12/15,03:10:49,11,10,1, 12.0,1,1, -3.339, 10374.939, 455.865, 52857.644 24/12/15,03:10:49,12,10,1, 12.0,1,1, -3.339, 10374.971, 455.897, 52857.590 24/12/15,03:10:49,13,10,1, 12.0,1,1, -3.339, 10374.958, 455.905, 52857.620 24/12/15,03:10:49,14,10,1, 12.0,1,1, -3.339, 10374.972, 455.891, 52857.611 24/12/15,03:10:49,15,10,1, 12.0,1,1, -3.339, 10374.972, 455.934, 52857.544 24/12/15,03:10:49,16,10,1, 12.0,1,1, -3.339, 10374.972, 455.916, 52857.549 24/12/15,03:10:49,17,10,1, 12.0,1,1, -3.339, 10375.008, 455.946, 52857.559 24/12/15,03:10:49,18,10,1, 12.0,1,1, -3.339, 10375.012, 455.947, 52857.564 24/12/15,03:10:49,19,10,1, 12.0,1,1, -3.339, 10375.017, 456.001, 52857.582 24/12/15,03:10:50,00,10,1, 12.0,1,1, -3.330, 10375.012, 456.001, 52857.582 24/12/15,03:10:50,01,10,1, 12.0,1,1, -3.330, 10375.020, 455.984, 52857.553 24/12/15,03:10:50,02,10,1, 12.0,1,1, -3.330, 10375.025, 456.000, 52857.607 24/12/15,03:10:50,03,10,1, 12.0,1,1, -3.330, 10375.046, 456.001, 52857.498 24/12/15,03:10:50,04,10,1, 12.0,1,1, -3.330, 10375.034, 456.021, 52857.604 24/12/15,03:10:50,05,10,1, 12.0,1,1, -3.330, 10375.057, 456.035, 52857.498 24/12/15,03:10:50,06,10,1, 12.0,1,1, -3.330, 10375.072, 456.058, 52857.568 24/12/15,03:10:50,07,10,1, 12.0,1,1, -3.330, 10375.065, 456.056, 52857.562 24/12/15,03:10:50,08,10,1, 12.0,1,1, -3.330, 10375.105, 456.076, 52857.597 24/12/15,03:10:50,09,10,1, 12.0,1,1, -3.330, 10375.119, 456.082, 52857.644 24/12/15,03:10:50,10,10,1, 12.0,1,1, -3.330, 10375.096, 456.062, 52857.547 24/12/15,03:10:50,11,10,1, 12.0,1,1, -3.330, 10375.115, 456.052, 52857.511 24/12/15,03:10:50,12,10,1, 12.0,1,1, -3.330, 10375.126, 456.050, 52857.509 24/12/15,03:10:50,13,10,1, 12.0,1,1, -3.330, 10375.140, 456.062, 52857.521 24/12/15,03:10:50,14,10,1, 12.0,1,1, -3.330, 10375.140, 456.078, 52857.519 24/12/15,03:10:50,15,10,1, 12.0,1,1, -3.330, 10375.165, 456.115, 52857.507 24/12/15,03:10:50,16,10,1, 12.0,1,1, -3.330, 10375.157, 456.112, 52857.479 24/12/15,03:10:50,17,10,1, 12.0,1,1, -3.330, 10375.158, 456.113, 52857.464 24/12/15,03:10:50,18,10,1, 12.0,1,1, -3.330, 10375.203, 456.127, 52857.496 24/12/15,03:10:50,19,10,1, 12.0,1,1, -3.330, 10375.187, 456.128, 52857.435 24/12/15,03:10:51,00,10,1, 11.8,1,1, -3.333, 10375.179, 456.128, 52857.435 24/12/15,03:10:51,01,10,1, 11.8,1,1, -3.333, 10375.206, 456.153, 52857.487 24/12/15,03:10:51,02,10,1, 11.8,1,1, -3.333, 10375.196, 456.144, 52857.493 24/12/15,03:10:51,03,10,1, 11.8,1,1, -3.333, 10375.223, 456.149, 52857.413 24/12/15,03:10:51,04,10,1, 11.8,1,1, -3.333, 10375.220, 456.206, 52857.454 24/12/15,03:10:51,05,10,1, 11.8,1,1, -3.333, 10375.253, 456.187, 52857.468 24/12/15,03:10:51,06,10,1, 11.8,1,1, -3.333, 10375.242, 456.230, 52857.502 24/12/15,03:10:51,07,10,1, 11.8,1,1, -3.333, 10375.228, 456.206, 52857.451 24/12/15,03:10:51,08,10,1, 11.8,1,1, -3.333, 10375.227, 456.217, 52857.466 24/12/15,03:10:51,09,10,1, 11.8,1,1, -3.333, 10375.259, 456.256, 52857.424 24/12/15,03:10:51,10,10,1, 11.8,1,1, -3.333, 10375.257, 456.247, 52857.468 24/12/15,03:10:51,11,10,1, 11.8,1,1, -3.333, 10375.261, 456.247, 52857.380 24/12/15,03:10:51,12,10,1, 11.8,1,1, -3.333, 10375.271, 456.281, 52857.359 24/12/15,03:10:51,13,10,1, 11.8,1,1, -3.333, 10375.269, 456.281, 52857.442 24/12/15,03:10:51,14,10,1, 11.8,1,1, -3.333, 10375.296, 456.278, 52857.447 24/12/15,03:10:51,15,10,1, 11.8,1,1, -3.333, 10375.282, 456.285, 52857.404 24/12/15,03:10:51,16,10,1, 11.8,1,1, -3.333, 10375.311, 456.291, 52857.364 24/12/15,03:10:51,17,10,1, 11.8,1,1, -3.333, 10375.300, 456.321, 52857.365 24/12/15,03:10:51,18,10,1, 11.8,1,1, -3.333, 10375.307, 456.334, 52857.435 24/12/15,03:10:51,19,10,1, 11.8,1,1, -3.333, 10375.320, 456.336, 52857.354 24/12/15,03:10:52,00,09,1, 11.9,1,1, -3.335, 10375.313, 456.336, 52857.354 24/12/15,03:10:52,01,09,1, 11.9,1,1, -3.335, 10375.309, 456.366, 52857.325 24/12/15,03:10:52,02,09,1, 11.9,1,1, -3.335, 10375.343, 456.372, 52857.364 24/12/15,03:10:52,03,09,1, 11.9,1,1, -3.335, 10375.345, 456.381, 52857.375 24/12/15,03:10:52,04,09,1, 11.9,1,1, -3.335, 10375.356, 456.382, 52857.338 24/12/15,03:10:52,05,09,1, 11.9,1,1, -3.335, 10375.338, 456.401, 52857.307 24/12/15,03:10:52,06,09,1, 11.9,1,1, -3.335, 10375.346, 456.408, 52857.316 24/12/15,03:10:52,07,09,1, 11.9,1,1, -3.335, 10375.363, 456.441, 52857.302 24/12/15,03:10:52,08,09,1, 11.9,1,1, -3.335, 10375.388, 456.471, 52857.314 24/12/15,03:10:52,09,09,1, 11.9,1,1, -3.335, 10375.399, 456.461, 52857.353 24/12/15,03:10:52,10,09,1, 11.9,1,1, -3.335, 10375.366, 456.456, 52857.288 24/12/15,03:10:52,11,09,1, 11.9,1,1, -3.335, 10375.402, 456.472, 52857.355 24/12/15,03:10:52,12,09,1, 11.9,1,1, -3.335, 10375.406, 456.506, 52857.368 24/12/15,03:10:52,13,09,1, 11.9,1,1, -3.335, 10375.414, 456.512, 52857.314 24/12/15,03:10:52,14,09,1, 11.9,1,1, -3.335, 10375.431, 456.534, 52857.368 24/12/15,03:10:52,15,09,1, 11.9,1,1, -3.335, 10375.406, 456.558, 52857.343 24/12/15,03:10:52,16,09,1, 11.9,1,1, -3.335, 10375.444, 456.537, 52857.286 24/12/15,03:10:52,17,09,1, 11.9,1,1, -3.335, 10375.444, 456.568, 52857.339 24/12/15,03:10:52,18,09,1, 11.9,1,1, -3.335, 10375.432, 456.583, 52857.325 24/12/15,03:10:52,19,09,1, 11.9,1,1, -3.335, 10375.467, 456.586, 52857.278 24/12/15,03:10:53,00,10,1, 12.0,1,1, -3.339, 10375.463, 456.586, 52857.278 24/12/15,03:10:53,01,10,1, 12.0,1,1, -3.339, 10375.434, 456.592, 52857.238 24/12/15,03:10:53,02,10,1, 12.0,1,1, -3.339, 10375.463, 456.610, 52857.318 24/12/15,03:10:53,03,10,1, 12.0,1,1, -3.339, 10375.499, 456.631, 52857.248 24/12/15,03:10:53,04,10,1, 12.0,1,1, -3.339, 10375.478, 456.667, 52857.282 24/12/15,03:10:53,05,10,1, 12.0,1,1, -3.339, 10375.495, 456.677, 52857.284 24/12/15,03:10:53,06,10,1, 12.0,1,1, -3.339, 10375.476, 456.680, 52857.313 24/12/15,03:10:53,07,10,1, 12.0,1,1, -3.339, 10375.472, 456.691, 52857.307 24/12/15,03:10:53,08,10,1, 12.0,1,1, -3.339, 10375.493, 456.718, 52857.250 24/12/15,03:10:53,09,10,1, 12.0,1,1, -3.339, 10375.501, 456.713, 52857.184 24/12/15,03:10:53,10,10,1, 12.0,1,1, -3.339, 10375.516, 456.733, 52857.256 24/12/15,03:10:53,11,10,1, 12.0,1,1, -3.339, 10375.499, 456.721, 52857.209 24/12/15,03:10:53,12,10,1, 12.0,1,1, -3.339, 10375.493, 456.759, 52857.269 24/12/15,03:10:53,13,10,1, 12.0,1,1, -3.339, 10375.504, 456.759, 52857.203 24/12/15,03:10:53,14,10,1, 12.0,1,1, -3.339, 10375.525, 456.760, 52857.244 24/12/15,03:10:53,15,10,1, 12.0,1,1, -3.339, 10375.512, 456.775, 52857.222 24/12/15,03:10:53,16,10,1, 12.0,1,1, -3.339, 10375.531, 456.786, 52857.230 24/12/15,03:10:53,17,10,1, 12.0,1,1, -3.339, 10375.552, 456.820, 52857.189 24/12/15,03:10:53,18,10,1, 12.0,1,1, -3.339, 10375.543, 456.845, 52857.293 24/12/15,03:10:53,19,10,1, 12.0,1,1, -3.339, 10375.547, 456.857, 52857.137 24/12/15,03:10:54,00,10,1, 11.9,1,1, -3.334, 10375.546, 456.857, 52857.137 24/12/15,03:10:54,01,10,1, 11.9,1,1, -3.334, 10375.611, 456.839, 52857.090 24/12/15,03:10:54,02,10,1, 11.9,1,1, -3.334, 10375.527, 456.863, 52857.206 24/12/15,03:10:54,03,10,1, 11.9,1,1, -3.334, 10375.546, 456.905, 52857.236 24/12/15,03:10:54,04,10,1, 11.9,1,1, -3.334, 10375.559, 456.916, 52857.173 24/12/15,03:10:54,05,10,1, 11.9,1,1, -3.334, 10375.582, 456.937, 52857.168 24/12/15,03:10:54,06,10,1, 11.9,1,1, -3.334, 10375.569, 456.931, 52857.220 24/12/15,03:10:54,07,10,1, 11.9,1,1, -3.334, 10375.582, 456.944, 52857.157 24/12/15,03:10:54,08,10,1, 11.9,1,1, -3.334, 10375.568, 456.933, 52857.178 24/12/15,03:10:54,09,10,1, 11.9,1,1, -3.334, 10375.585, 456.955, 52857.249 24/12/15,03:10:54,10,10,1, 11.9,1,1, -3.334, 10375.572, 456.969, 52857.229 24/12/15,03:10:54,11,10,1, 11.9,1,1, -3.334, 10375.606, 456.971, 52857.216 24/12/15,03:10:54,12,10,1, 11.9,1,1, -3.334, 10375.589, 457.016, 52857.248 24/12/15,03:10:54,13,10,1, 11.9,1,1, -3.334, 10375.583, 457.023, 52857.179 24/12/15,03:10:54,14,10,1, 11.9,1,1, -3.334, 10375.623, 457.066, 52857.209 24/12/15,03:10:54,15,10,1, 11.9,1,1, -3.334, 10375.600, 457.039, 52857.138 24/12/15,03:10:54,16,10,1, 11.9,1,1, -3.334, 10375.610, 457.053, 52857.130 24/12/15,03:10:54,17,10,1, 11.9,1,1, -3.334, 10375.596, 457.049, 52857.146 24/12/15,03:10:54,18,10,1, 11.9,1,1, -3.334, 10375.624, 457.057, 52857.142 24/12/15,03:10:54,19,10,1, 11.9,1,1, -3.334, 10375.632, 457.095, 52857.115 24/12/15,03:10:55,00,11,1, 12.0,1,1, -3.339, 10375.630, 457.095, 52857.115 24/12/15,03:10:55,01,11,1, 12.0,1,1, -3.339, 10375.614, 457.107, 52857.129 24/12/15,03:10:55,02,11,1, 12.0,1,1, -3.339, 10375.605, 457.118, 52857.104 24/12/15,03:10:55,03,11,1, 12.0,1,1, -3.339, 10375.618, 457.155, 52857.159 24/12/15,03:10:55,04,11,1, 12.0,1,1, -3.339, 10375.606, 457.145, 52857.155 24/12/15,03:10:55,05,11,1, 12.0,1,1, -3.339, 10375.627, 457.156, 52857.060 24/12/15,03:10:55,06,11,1, 12.0,1,1, -3.339, 10375.639, 457.148, 52857.049 24/12/15,03:10:55,07,11,1, 12.0,1,1, -3.339, 10375.640, 457.195, 52857.084 24/12/15,03:10:55,08,11,1, 12.0,1,1, -3.339, 10375.636, 457.172, 52857.102 24/12/15,03:10:55,09,11,1, 12.0,1,1, -3.339, 10375.660, 457.187, 52857.048 24/12/15,03:10:55,10,11,1, 12.0,1,1, -3.339, 10375.653, 457.205, 52857.189 24/12/15,03:10:55,11,11,1, 12.0,1,1, -3.339, 10375.646, 457.203, 52857.083 24/12/15,03:10:55,12,11,1, 12.0,1,1, -3.339, 10375.653, 457.202, 52857.120 24/12/15,03:10:55,13,11,1, 12.0,1,1, -3.339, 10375.652, 457.220, 52857.081 24/12/15,03:10:55,14,11,1, 12.0,1,1, -3.339, 10375.662, 457.247, 52857.141 24/12/15,03:10:55,15,11,1, 12.0,1,1, -3.339, 10375.658, 457.277, 52857.139 24/12/15,03:10:55,16,11,1, 12.0,1,1, -3.339, 10375.688, 457.258, 52857.096 24/12/15,03:10:55,17,11,1, 12.0,1,1, -3.339, 10375.662, 457.300, 52857.058 24/12/15,03:10:55,18,11,1, 12.0,1,1, -3.339, 10375.702, 457.295, 52857.060 24/12/15,03:10:55,19,11,1, 12.0,1,1, -3.339, 10375.703, 457.313, 52857.156 24/12/15,03:10:56,00,11,1, 11.9,1,1, -3.332, 10375.696, 457.313, 52857.156 24/12/15,03:10:56,01,11,1, 11.9,1,1, -3.332, 10375.683, 457.302, 52857.153 24/12/15,03:10:56,02,11,1, 11.9,1,1, -3.332, 10375.673, 457.329, 52857.140 24/12/15,03:10:56,03,11,1, 11.9,1,1, -3.332, 10375.706, 457.309, 52857.082 24/12/15,03:10:56,04,11,1, 11.9,1,1, -3.332, 10375.697, 457.357, 52857.108 24/12/15,03:10:56,05,11,1, 11.9,1,1, -3.332, 10375.713, 457.384, 52857.066 24/12/15,03:10:56,06,11,1, 11.9,1,1, -3.332, 10375.717, 457.368, 52857.060 24/12/15,03:10:56,07,11,1, 11.9,1,1, -3.332, 10375.716, 457.391, 52857.108 24/12/15,03:10:56,08,11,1, 11.9,1,1, -3.332, 10375.709, 457.398, 52857.094 24/12/15,03:10:56,09,11,1, 11.9,1,1, -3.332, 10375.725, 457.389, 52857.039 24/12/15,03:10:56,10,11,1, 11.9,1,1, -3.332, 10375.706, 457.392, 52857.017 24/12/15,03:10:56,11,11,1, 11.9,1,1, -3.332, 10375.707, 457.418, 52857.108 24/12/15,03:10:56,12,11,1, 11.9,1,1, -3.332, 10375.727, 457.450, 52857.127 24/12/15,03:10:56,13,11,1, 11.9,1,1, -3.332, 10375.725, 457.431, 52857.039 24/12/15,03:10:56,14,11,1, 11.9,1,1, -3.332, 10375.718, 457.454, 52857.008 24/12/15,03:10:56,15,11,1, 11.9,1,1, -3.332, 10375.700, 457.466, 52857.063 24/12/15,03:10:56,16,11,1, 11.9,1,1, -3.332, 10375.727, 457.458, 52857.037 24/12/15,03:10:56,17,11,1, 11.9,1,1, -3.332, 10375.733, 457.465, 52857.045 24/12/15,03:10:56,18,11,1, 11.9,1,1, -3.332, 10375.724, 457.492, 52857.051 24/12/15,03:10:56,19,11,1, 11.9,1,1, -3.332, 10375.713, 457.494, 52857.057 24/12/15,03:10:57,00,11,1, 11.8,1,1, -3.339, 10375.713, 457.494, 52857.057 24/12/15,03:10:57,01,11,1, 11.8,1,1, -3.339, 10375.739, 457.533, 52857.027 24/12/15,03:10:57,02,11,1, 11.8,1,1, -3.339, 10375.746, 457.567, 52857.124 24/12/15,03:10:57,03,11,1, 11.8,1,1, -3.339, 10375.752, 457.530, 52857.094 24/12/15,03:10:57,04,11,1, 11.8,1,1, -3.339, 10375.733, 457.558, 52857.135 24/12/15,03:10:57,05,11,1, 11.8,1,1, -3.339, 10375.735, 457.556, 52857.073 24/12/15,03:10:57,06,11,1, 11.8,1,1, -3.339, 10375.739, 457.548, 52857.099 24/12/15,03:10:57,07,11,1, 11.8,1,1, -3.339, 10375.719, 457.586, 52857.099 24/12/15,03:10:57,08,11,1, 11.8,1,1, -3.339, 10375.725, 457.580, 52857.061 24/12/15,03:10:57,09,11,1, 11.8,1,1, -3.339, 10375.748, 457.606, 52857.042 24/12/15,03:10:57,10,11,1, 11.8,1,1, -3.339, 10375.737, 457.630, 52857.095 24/12/15,03:10:57,11,11,1, 11.8,1,1, -3.339, 10375.730, 457.615, 52857.061 24/12/15,03:10:57,12,11,1, 11.8,1,1, -3.339, 10375.736, 457.635, 52857.036 24/12/15,03:10:57,13,11,1, 11.8,1,1, -3.339, 10375.743, 457.635, 52857.003 24/12/15,03:10:57,14,11,1, 11.8,1,1, -3.339, 10375.744, 457.645, 52856.991 24/12/15,03:10:57,15,11,1, 11.8,1,1, -3.339, 10375.749, 457.672, 52857.031 24/12/15,03:10:57,16,11,1, 11.8,1,1, -3.339, 10375.753, 457.690, 52857.013 24/12/15,03:10:57,17,11,1, 11.8,1,1, -3.339, 10375.758, 457.698, 52857.004 24/12/15,03:10:57,18,11,1, 11.8,1,1, -3.339, 10375.765, 457.689, 52857.067 24/12/15,03:10:57,19,11,1, 11.8,1,1, -3.339, 10375.762, 457.706, 52857.035 24/12/15,03:10:58,00,11,1, 11.9,1,1, -3.330, 10375.755, 457.706, 52857.035 24/12/15,03:10:58,01,11,1, 11.9,1,1, -3.330, 10375.772, 457.712, 52857.060 24/12/15,03:10:58,02,11,1, 11.9,1,1, -3.330, 10375.767, 457.724, 52857.024 24/12/15,03:10:58,03,11,1, 11.9,1,1, -3.330, 10375.786, 457.733, 52857.024 24/12/15,03:10:58,04,11,1, 11.9,1,1, -3.330, 10375.764, 457.763, 52857.017 24/12/15,03:10:58,05,11,1, 11.9,1,1, -3.330, 10375.748, 457.757, 52856.996 24/12/15,03:10:58,06,11,1, 11.9,1,1, -3.330, 10375.769, 457.800, 52857.056 24/12/15,03:10:58,07,11,1, 11.9,1,1, -3.330, 10375.752, 457.777, 52857.038 24/12/15,03:10:58,08,11,1, 11.9,1,1, -3.330, 10375.780, 457.788, 52857.045 24/12/15,03:10:58,09,11,1, 11.9,1,1, -3.330, 10375.767, 457.805, 52856.990 24/12/15,03:10:58,10,11,1, 11.9,1,1, -3.330, 10375.756, 457.807, 52856.986 24/12/15,03:10:58,11,11,1, 11.9,1,1, -3.330, 10375.767, 457.805, 52856.962 24/12/15,03:10:58,12,11,1, 11.9,1,1, -3.330, 10375.784, 457.848, 52857.010 24/12/15,03:10:58,13,11,1, 11.9,1,1, -3.330, 10375.766, 457.850, 52857.021 24/12/15,03:10:58,14,11,1, 11.9,1,1, -3.330, 10375.775, 457.851, 52856.921 24/12/15,03:10:58,15,11,1, 11.9,1,1, -3.330, 10375.741, 457.874, 52857.011 24/12/15,03:10:58,16,11,1, 11.9,1,1, -3.330, 10375.779, 457.875, 52856.985 24/12/15,03:10:58,17,11,1, 11.9,1,1, -3.330, 10375.777, 457.877, 52857.013 24/12/15,03:10:58,18,11,1, 11.9,1,1, -3.330, 10375.762, 457.911, 52857.006 24/12/15,03:10:58,19,11,1, 11.9,1,1, -3.330, 10375.769, 457.906, 52857.043 24/12/15,03:10:59,00,11,1, 11.8,1,1, -3.338, 10375.763, 457.906, 52857.043 24/12/15,03:10:59,01,11,1, 11.8,1,1, -3.338, 10375.784, 457.908, 52856.944 24/12/15,03:10:59,02,11,1, 11.8,1,1, -3.338, 10375.787, 457.942, 52856.939 24/12/15,03:10:59,03,11,1, 11.8,1,1, -3.338, 10375.767, 457.960, 52856.972 24/12/15,03:10:59,04,11,1, 11.8,1,1, -3.338, 10375.784, 457.939, 52856.953 24/12/15,03:10:59,05,11,1, 11.8,1,1, -3.338, 10375.815, 457.956, 52856.948 24/12/15,03:10:59,06,11,1, 11.8,1,1, -3.338, 10375.817, 457.971, 52856.984 24/12/15,03:10:59,07,11,1, 11.8,1,1, -3.338, 10375.796, 457.964, 52856.983 24/12/15,03:10:59,08,11,1, 11.8,1,1, -3.338, 10375.799, 457.966, 52856.982 24/12/15,03:10:59,09,11,1, 11.8,1,1, -3.338, 10375.799, 457.982, 52856.976 24/12/15,03:10:59,10,11,1, 11.8,1,1, -3.338, 10375.794, 458.006, 52856.900 24/12/15,03:10:59,11,11,1, 11.8,1,1, -3.338, 10375.809, 458.006, 52856.959 24/12/15,03:10:59,12,11,1, 11.8,1,1, -3.338, 10375.807, 458.022, 52856.925 24/12/15,03:10:59,13,11,1, 11.8,1,1, -3.338, 10375.824, 458.020, 52856.912 24/12/15,03:10:59,14,11,1, 11.8,1,1, -3.338, 10375.805, 458.053, 52856.958 24/12/15,03:10:59,15,11,1, 11.8,1,1, -3.338, 10375.798, 458.042, 52856.867 24/12/15,03:10:59,16,11,1, 11.8,1,1, -3.338, 10375.811, 458.079, 52856.902 24/12/15,03:10:59,17,11,1, 11.8,1,1, -3.338, 10375.799, 458.063, 52856.935 24/12/15,03:10:59,18,11,1, 11.8,1,1, -3.338, 10375.802, 458.047, 52856.849 24/12/15,03:10:59,19,11,1, 11.8,1,1, -3.338, 10375.828, 458.077, 52856.918 24/12/15,03:11:00,00,11,1, 11.9,1,1, -3.332, 10375.822, 458.077, 52856.918 24/12/15,03:11:00,01,11,1, 11.9,1,1, -3.332, 10375.838, 458.086, 52856.858 24/12/15,03:11:00,02,11,1, 11.9,1,1, -3.332, 10375.834, 458.085, 52856.793 24/12/15,03:11:00,03,11,1, 11.9,1,1, -3.332, 10375.821, 458.121, 52856.891 24/12/15,03:11:00,04,11,1, 11.9,1,1, -3.332, 10375.831, 458.107, 52856.841 24/12/15,03:11:00,05,11,1, 11.9,1,1, -3.332, 10375.854, 458.139, 52856.858 24/12/15,03:11:00,06,11,1, 11.9,1,1, -3.332, 10375.862, 458.128, 52856.777 24/12/15,03:11:00,07,11,1, 11.9,1,1, -3.332, 10375.848, 458.133, 52856.764 24/12/15,03:11:00,08,11,1, 11.9,1,1, -3.332, 10375.840, 458.142, 52856.786 24/12/15,03:11:00,09,11,1, 11.9,1,1, -3.332, 10375.878, 458.138, 52856.763 24/12/15,03:11:00,10,11,1, 11.9,1,1, -3.332, 10375.864, 458.175, 52856.822 24/12/15,03:11:00,11,11,1, 11.9,1,1, -3.332, 10375.883, 458.170, 52856.833 24/12/15,03:11:00,12,11,1, 11.9,1,1, -3.332, 10375.871, 458.160, 52856.771 24/12/15,03:11:00,13,11,1, 11.9,1,1, -3.332, 10375.861, 458.164, 52856.718 24/12/15,03:11:00,14,11,1, 11.9,1,1, -3.332, 10375.903, 458.188, 52856.734 24/12/15,03:11:00,15,11,1, 11.9,1,1, -3.332, 10375.877, 458.197, 52856.818 24/12/15,03:11:00,16,11,1, 11.9,1,1, -3.332, 10375.879, 458.197, 52856.731 24/12/15,03:11:00,17,11,1, 11.9,1,1, -3.332, 10375.895, 458.203, 52856.791 24/12/15,03:11:00,18,11,1, 11.9,1,1, -3.332, 10375.886, 458.216, 52856.757 24/12/15,03:11:00,19,11,1, 11.9,1,1, -3.332, 10375.907, 458.235, 52856.805 24/12/15,03:11:01,00,11,1, 11.9,1,1, -3.339, 10375.905, 458.235, 52856.805 24/12/15,03:11:01,01,11,1, 11.9,1,1, -3.339, 10375.915, 458.227, 52856.718 24/12/15,03:11:01,02,11,1, 11.9,1,1, -3.339, 10375.914, 458.259, 52856.710 24/12/15,03:11:01,03,11,1, 11.9,1,1, -3.339, 10375.930, 458.237, 52856.733 24/12/15,03:11:01,04,11,1, 11.9,1,1, -3.339, 10375.931, 458.253, 52856.771 24/12/15,03:11:01,05,11,1, 11.9,1,1, -3.339, 10375.950, 458.271, 52856.820 24/12/15,03:11:01,06,11,1, 11.9,1,1, -3.339, 10375.951, 458.293, 52856.788 24/12/15,03:11:01,07,11,1, 11.9,1,1, -3.339, 10375.925, 458.296, 52856.713 24/12/15,03:11:01,08,11,1, 11.9,1,1, -3.339, 10375.935, 458.317, 52856.723 24/12/15,03:11:01,09,11,1, 11.9,1,1, -3.339, 10375.957, 458.319, 52856.753 24/12/15,03:11:01,10,11,1, 11.9,1,1, -3.339, 10375.945, 458.321, 52856.705 24/12/15,03:11:01,11,11,1, 11.9,1,1, -3.339, 10375.968, 458.328, 52856.756 24/12/15,03:11:01,12,11,1, 11.9,1,1, -3.339, 10375.960, 458.345, 52856.684 24/12/15,03:11:01,13,11,1, 11.9,1,1, -3.339, 10375.974, 458.347, 52856.738 24/12/15,03:11:01,14,11,1, 11.9,1,1, -3.339, 10375.972, 458.362, 52856.728 24/12/15,03:11:01,15,11,1, 11.9,1,1, -3.339, 10376.006, 458.357, 52856.658 24/12/15,03:11:01,16,11,1, 11.9,1,1, -3.339, 10376.013, 458.371, 52856.723 24/12/15,03:11:01,17,11,1, 11.9,1,1, -3.339, 10375.988, 458.381, 52856.730 24/12/15,03:11:01,18,11,1, 11.9,1,1, -3.339, 10376.026, 458.391, 52856.752 24/12/15,03:11:01,19,11,1, 11.9,1,1, -3.339, 10376.022, 458.387, 52856.717 24/12/15,03:11:02,00,11,1, 11.9,1,1, -3.336, 10376.022, 458.387, 52856.717 24/12/15,03:11:02,01,11,1, 11.9,1,1, -3.336, 10376.031, 458.384, 52856.719 24/12/15,03:11:02,02,11,1, 11.9,1,1, -3.336, 10376.025, 458.398, 52856.717 24/12/15,03:11:02,03,11,1, 11.9,1,1, -3.336, 10376.054, 458.402, 52856.690 24/12/15,03:11:02,04,11,1, 11.9,1,1, -3.336, 10376.055, 458.426, 52856.692 24/12/15,03:11:02,05,11,1, 11.9,1,1, -3.336, 10376.067, 458.436, 52856.682 24/12/15,03:11:02,06,11,1, 11.9,1,1, -3.336, 10376.096, 458.445, 52856.721 24/12/15,03:11:02,07,11,1, 11.9,1,1, -3.336, 10376.051, 458.430, 52856.699 24/12/15,03:11:02,08,11,1, 11.9,1,1, -3.336, 10376.092, 458.441, 52856.652 24/12/15,03:11:02,09,11,1, 11.9,1,1, -3.336, 10376.083, 458.464, 52856.734 24/12/15,03:11:02,10,11,1, 11.9,1,1, -3.336, 10376.073, 458.457, 52856.650 24/12/15,03:11:02,11,11,1, 11.9,1,1, -3.336, 10376.097, 458.473, 52856.723 24/12/15,03:11:02,12,11,1, 11.9,1,1, -3.336, 10376.093, 458.478, 52856.605 24/12/15,03:11:02,13,11,1, 11.9,1,1, -3.336, 10376.103, 458.495, 52856.601 24/12/15,03:11:02,14,11,1, 11.9,1,1, -3.336, 10376.122, 458.509, 52856.657 24/12/15,03:11:02,15,11,1, 11.9,1,1, -3.336, 10376.110, 458.513, 52856.612 24/12/15,03:11:02,16,11,1, 11.9,1,1, -3.336, 10376.105, 458.485, 52856.636 24/12/15,03:11:02,17,11,1, 11.9,1,1, -3.336, 10376.109, 458.489, 52856.554 24/12/15,03:11:02,18,11,1, 11.9,1,1, -3.336, 10376.104, 458.514, 52856.565 24/12/15,03:11:02,19,11,1, 11.9,1,1, -3.336, 10376.132, 458.530, 52856.580 24/12/15,03:11:03,00,11,1, 11.9,1,1, -3.341, 10376.130, 458.530, 52856.580 24/12/15,03:11:03,01,11,1, 11.9,1,1, -3.341, 10376.133, 458.537, 52856.576 24/12/15,03:11:03,02,11,1, 11.9,1,1, -3.341, 10376.150, 458.536, 52856.614 24/12/15,03:11:03,03,11,1, 11.9,1,1, -3.341, 10376.155, 458.555, 52856.612 24/12/15,03:11:03,04,11,1, 11.9,1,1, -3.341, 10376.143, 458.537, 52856.569 24/12/15,03:11:03,05,11,1, 11.9,1,1, -3.341, 10376.131, 458.538, 52856.568 24/12/15,03:11:03,06,11,1, 11.9,1,1, -3.341, 10376.163, 458.552, 52856.547 24/12/15,03:11:03,07,11,1, 11.9,1,1, -3.341, 10376.184, 458.545, 52856.647 24/12/15,03:11:03,08,11,1, 11.9,1,1, -3.341, 10376.148, 458.576, 52856.643 24/12/15,03:11:03,09,11,1, 11.9,1,1, -3.341, 10376.188, 458.572, 52856.545 24/12/15,03:11:03,10,11,1, 11.9,1,1, -3.341, 10376.204, 458.562, 52856.534 24/12/15,03:11:03,11,11,1, 11.9,1,1, -3.341, 10376.197, 458.576, 52856.506 24/12/15,03:11:03,12,11,1, 11.9,1,1, -3.341, 10376.215, 458.563, 52856.531 24/12/15,03:11:03,13,11,1, 11.9,1,1, -3.341, 10376.199, 458.578, 52856.512 24/12/15,03:11:03,14,11,1, 11.9,1,1, -3.341, 10376.208, 458.585, 52856.498 24/12/15,03:11:03,15,11,1, 11.9,1,1, -3.341, 10376.231, 458.594, 52856.594 24/12/15,03:11:03,16,11,1, 11.9,1,1, -3.341, 10376.228, 458.585, 52856.564 24/12/15,03:11:03,17,11,1, 11.9,1,1, -3.341, 10376.262, 458.594, 52856.503 24/12/15,03:11:03,18,11,1, 11.9,1,1, -3.341, 10376.242, 458.618, 52856.528 24/12/15,03:11:03,19,11,1, 11.9,1,1, -3.341, 10376.240, 458.593, 52856.502 24/12/15,03:11:04,00,11,1, 11.9,1,1, -3.339, 10376.239, 458.593, 52856.502 24/12/15,03:11:04,01,11,1, 11.9,1,1, -3.339, 10376.247, 458.613, 52856.476 24/12/15,03:11:04,02,11,1, 11.9,1,1, -3.339, 10376.280, 458.629, 52856.529 24/12/15,03:11:04,03,11,1, 11.9,1,1, -3.339, 10376.269, 458.636, 52856.502 24/12/15,03:11:04,04,11,1, 11.9,1,1, -3.339, 10376.276, 458.643, 52856.564 24/12/15,03:11:04,05,11,1, 11.9,1,1, -3.339, 10376.305, 458.635, 52856.475 24/12/15,03:11:04,06,11,1, 11.9,1,1, -3.339, 10376.295, 458.662, 52856.535 24/12/15,03:11:04,07,11,1, 11.9,1,1, -3.339, 10376.293, 458.657, 52856.524 24/12/15,03:11:04,08,11,1, 11.9,1,1, -3.339, 10376.301, 458.659, 52856.470 24/12/15,03:11:04,09,11,1, 11.9,1,1, -3.339, 10376.340, 458.642, 52856.288 24/12/15,03:11:04,10,11,1, 11.9,1,1, -3.339, 10376.295, 458.678, 52856.454 24/12/15,03:11:04,11,11,1, 11.9,1,1, -3.339, 10376.326, 458.695, 52856.428 24/12/15,03:11:04,12,11,1, 11.9,1,1, -3.339, 10376.335, 458.710, 52856.451 24/12/15,03:11:04,13,11,1, 11.9,1,1, -3.339, 10376.350, 458.700, 52856.514 24/12/15,03:11:04,14,11,1, 11.9,1,1, -3.339, 10376.351, 458.708, 52856.514 24/12/15,03:11:04,15,11,1, 11.9,1,1, -3.339, 10376.368, 458.714, 52856.434 24/12/15,03:11:04,16,11,1, 11.9,1,1, -3.339, 10376.375, 458.711, 52856.461 24/12/15,03:11:04,17,11,1, 11.9,1,1, -3.339, 10376.379, 458.722, 52856.414 24/12/15,03:11:04,18,11,1, 11.9,1,1, -3.339, 10376.378, 458.700, 52856.417 24/12/15,03:11:04,19,11,1, 11.9,1,1, -3.339, 10376.390, 458.740, 52856.439 24/12/15,03:11:05,00,11,1, 11.9,1,1, -3.338, 10376.389, 458.740, 52856.439 24/12/15,03:11:05,01,11,1, 11.9,1,1, -3.338, 10376.418, 458.764, 52856.408 24/12/15,03:11:05,02,11,1, 11.9,1,1, -3.338, 10376.408, 458.741, 52856.451 24/12/15,03:11:05,03,11,1, 11.9,1,1, -3.338, 10376.394, 458.739, 52856.482 24/12/15,03:11:05,04,11,1, 11.9,1,1, -3.338, 10376.415, 458.757, 52856.451 24/12/15,03:11:05,05,11,1, 11.9,1,1, -3.338, 10376.438, 458.740, 52856.488 24/12/15,03:11:05,06,11,1, 11.9,1,1, -3.338, 10376.442, 458.758, 52856.506 24/12/15,03:11:05,07,11,1, 11.9,1,1, -3.338, 10376.444, 458.783, 52856.409 24/12/15,03:11:05,08,11,1, 11.9,1,1, -3.338, 10376.432, 458.776, 52856.406 24/12/15,03:11:05,09,11,1, 11.9,1,1, -3.338, 10376.451, 458.797, 52856.356 24/12/15,03:11:05,10,11,1, 11.9,1,1, -3.338, 10376.458, 458.792, 52856.474 24/12/15,03:11:05,11,11,1, 11.9,1,1, -3.338, 10376.455, 458.776, 52856.422 24/12/15,03:11:05,12,11,1, 11.9,1,1, -3.338, 10376.459, 458.784, 52856.436 24/12/15,03:11:05,13,11,1, 11.9,1,1, -3.338, 10376.480, 458.777, 52856.392 24/12/15,03:11:05,14,11,1, 11.9,1,1, -3.338, 10376.491, 458.809, 52856.364 24/12/15,03:11:05,15,11,1, 11.9,1,1, -3.338, 10376.501, 458.819, 52856.372 24/12/15,03:11:05,16,11,1, 11.9,1,1, -3.338, 10376.525, 458.831, 52856.366 24/12/15,03:11:05,17,11,1, 11.9,1,1, -3.338, 10376.476, 458.842, 52856.428 24/12/15,03:11:05,18,11,1, 11.9,1,1, -3.338, 10376.496, 458.844, 52856.475 24/12/15,03:11:05,19,11,1, 11.9,1,1, -3.338, 10376.515, 458.865, 52856.472 24/12/15,03:11:06,00,11,1, 11.9,1,1, -3.332, 10376.514, 458.865, 52856.472 24/12/15,03:11:06,01,11,1, 11.9,1,1, -3.332, 10376.537, 458.876, 52856.345 24/12/15,03:11:06,02,11,1, 11.9,1,1, -3.332, 10376.550, 458.898, 52856.420 24/12/15,03:11:06,03,11,1, 11.9,1,1, -3.332, 10376.562, 458.890, 52856.352 24/12/15,03:11:06,04,11,1, 11.9,1,1, -3.332, 10376.548, 458.898, 52856.279 24/12/15,03:11:06,05,11,1, 11.9,1,1, -3.332, 10376.571, 458.905, 52856.320 24/12/15,03:11:06,06,11,1, 11.9,1,1, -3.332, 10376.589, 458.920, 52856.408 24/12/15,03:11:06,07,11,1, 11.9,1,1, -3.332, 10376.573, 458.926, 52856.287 24/12/15,03:11:06,08,11,1, 11.9,1,1, -3.332, 10376.596, 458.912, 52856.368 24/12/15,03:11:06,09,11,1, 11.9,1,1, -3.332, 10376.582, 458.940, 52856.322 24/12/15,03:11:06,10,11,1, 11.9,1,1, -3.332, 10376.603, 458.942, 52856.336 24/12/15,03:11:06,11,11,1, 11.9,1,1, -3.332, 10376.620, 458.970, 52856.288 24/12/15,03:11:06,12,11,1, 11.9,1,1, -3.332, 10376.599, 458.939, 52856.364 24/12/15,03:11:06,13,11,1, 11.9,1,1, -3.332, 10376.638, 459.002, 52856.373 24/12/15,03:11:06,14,11,1, 11.9,1,1, -3.332, 10376.663, 458.953, 52856.314 24/12/15,03:11:06,15,11,1, 11.9,1,1, -3.332, 10376.628, 458.985, 52856.269 24/12/15,03:11:06,16,11,1, 11.9,1,1, -3.332, 10376.642, 458.995, 52856.272 24/12/15,03:11:06,17,11,1, 11.9,1,1, -3.332, 10376.641, 458.993, 52856.347 24/12/15,03:11:06,18,11,1, 11.9,1,1, -3.332, 10376.640, 459.002, 52856.241 24/12/15,03:11:06,19,11,1, 11.9,1,1, -3.332, 10376.695, 458.993, 52856.225 24/12/15,03:11:07,00,10,1, 11.9,1,1, -3.336, 10376.689, 458.993, 52856.225 24/12/15,03:11:07,01,10,1, 11.9,1,1, -3.336, 10376.707, 459.028, 52856.265 24/12/15,03:11:07,02,10,1, 11.9,1,1, -3.336, 10376.676, 459.027, 52856.270 24/12/15,03:11:07,03,10,1, 11.9,1,1, -3.336, 10376.693, 459.047, 52856.345 24/12/15,03:11:07,04,10,1, 11.9,1,1, -3.336, 10376.714, 459.032, 52856.340 24/12/15,03:11:07,05,10,1, 11.9,1,1, -3.336, 10376.724, 459.052, 52856.280 24/12/15,03:11:07,06,10,1, 11.9,1,1, -3.336, 10376.738, 459.061, 52856.249 24/12/15,03:11:07,07,10,1, 11.9,1,1, -3.336, 10376.736, 459.040, 52856.291 24/12/15,03:11:07,08,10,1, 11.9,1,1, -3.336, 10376.765, 459.080, 52856.316 24/12/15,03:11:07,09,10,1, 11.9,1,1, -3.336, 10376.760, 459.081, 52856.277 24/12/15,03:11:07,10,10,1, 11.9,1,1, -3.336, 10376.774, 459.113, 52856.338 24/12/15,03:11:07,11,10,1, 11.9,1,1, -3.336, 10376.775, 459.111, 52856.210 24/12/15,03:11:07,12,10,1, 11.9,1,1, -3.336, 10376.774, 459.091, 52856.306 24/12/15,03:11:07,13,10,1, 11.9,1,1, -3.336, 10376.776, 459.089, 52856.217 24/12/15,03:11:07,14,10,1, 11.9,1,1, -3.336, 10376.786, 459.097, 52856.309 24/12/15,03:11:07,15,10,1, 11.9,1,1, -3.336, 10376.788, 459.106, 52856.276 24/12/15,03:11:07,16,10,1, 11.9,1,1, -3.336, 10376.843, 459.111, 52856.263 24/12/15,03:11:07,17,10,1, 11.9,1,1, -3.336, 10376.815, 459.106, 52856.295 24/12/15,03:11:07,18,10,1, 11.9,1,1, -3.336, 10376.837, 459.123, 52856.286 24/12/15,03:11:07,19,10,1, 11.9,1,1, -3.336, 10376.832, 459.136, 52856.255 24/12/15,03:11:08,00,10,1, 11.9,1,1, -3.335, 10376.831, 459.136, 52856.255 24/12/15,03:11:08,01,10,1, 11.9,1,1, -3.335, 10376.882, 459.126, 52856.208 24/12/15,03:11:08,02,10,1, 11.9,1,1, -3.335, 10376.875, 459.154, 52856.155 24/12/15,03:11:08,03,10,1, 11.9,1,1, -3.335, 10376.889, 459.150, 52856.244 24/12/15,03:11:08,04,10,1, 11.9,1,1, -3.335, 10376.909, 459.159, 52856.225 24/12/15,03:11:08,05,10,1, 11.9,1,1, -3.335, 10376.934, 459.195, 52856.229 24/12/15,03:11:08,06,10,1, 11.9,1,1, -3.335, 10376.917, 459.173, 52856.216 24/12/15,03:11:08,07,10,1, 11.9,1,1, -3.335, 10376.937, 459.169, 52856.134 24/12/15,03:11:08,08,10,1, 11.9,1,1, -3.335, 10376.947, 459.216, 52856.263 24/12/15,03:11:08,09,10,1, 11.9,1,1, -3.335, 10376.952, 459.187, 52856.154 24/12/15,03:11:08,10,10,1, 11.9,1,1, -3.335, 10376.968, 459.198, 52856.237 24/12/15,03:11:08,11,10,1, 11.9,1,1, -3.335, 10376.964, 459.233, 52856.132 24/12/15,03:11:08,12,10,1, 11.9,1,1, -3.335, 10376.985, 459.210, 52856.113 24/12/15,03:11:08,13,10,1, 11.9,1,1, -3.335, 10376.968, 459.208, 52856.099 24/12/15,03:11:08,14,10,1, 11.9,1,1, -3.335, 10377.000, 459.210, 52856.183 24/12/15,03:11:08,15,10,1, 11.9,1,1, -3.335, 10377.007, 459.228, 52856.165 24/12/15,03:11:08,16,10,1, 11.9,1,1, -3.335, 10376.998, 459.242, 52856.115 24/12/15,03:11:08,17,10,1, 11.9,1,1, -3.335, 10376.995, 459.207, 52856.128 24/12/15,03:11:08,18,10,1, 11.9,1,1, -3.335, 10377.039, 459.257, 52856.206 24/12/15,03:11:08,19,10,1, 11.9,1,1, -3.335, 10377.022, 459.244, 52856.181 24/12/15,03:11:09,00,10,1, 12.0,1,1, -3.336, 10377.015, 459.244, 52856.181 24/12/15,03:11:09,01,10,1, 12.0,1,1, -3.336, 10377.038, 459.264, 52856.180 24/12/15,03:11:09,02,10,1, 12.0,1,1, -3.336, 10377.055, 459.272, 52856.132 24/12/15,03:11:09,03,10,1, 12.0,1,1, -3.336, 10377.070, 459.292, 52856.124 24/12/15,03:11:09,04,10,1, 12.0,1,1, -3.336, 10377.077, 459.281, 52856.078 24/12/15,03:11:09,05,10,1, 12.0,1,1, -3.336, 10377.081, 459.300, 52856.057 24/12/15,03:11:09,06,10,1, 12.0,1,1, -3.336, 10377.083, 459.312, 52856.125 24/12/15,03:11:09,07,10,1, 12.0,1,1, -3.336, 10377.096, 459.316, 52856.141 24/12/15,03:11:09,08,10,1, 12.0,1,1, -3.336, 10377.096, 459.340, 52856.160 24/12/15,03:11:09,09,10,1, 12.0,1,1, -3.336, 10377.114, 459.316, 52856.093 24/12/15,03:11:09,10,10,1, 12.0,1,1, -3.336, 10377.127, 459.345, 52856.150 24/12/15,03:11:09,11,10,1, 12.0,1,1, -3.336, 10377.109, 459.352, 52856.103 24/12/15,03:11:09,12,10,1, 12.0,1,1, -3.336, 10377.126, 459.362, 52856.096 24/12/15,03:11:09,13,10,1, 12.0,1,1, -3.336, 10377.127, 459.366, 52856.080 24/12/15,03:11:09,14,10,1, 12.0,1,1, -3.336, 10377.143, 459.383, 52856.126 24/12/15,03:11:09,15,10,1, 12.0,1,1, -3.336, 10377.146, 459.400, 52856.098 24/12/15,03:11:09,16,10,1, 12.0,1,1, -3.336, 10377.157, 459.415, 52856.133 24/12/15,03:11:09,17,10,1, 12.0,1,1, -3.336, 10377.165, 459.416, 52856.146 24/12/15,03:11:09,18,10,1, 12.0,1,1, -3.336, 10377.177, 459.444, 52856.095 24/12/15,03:11:09,19,10,1, 12.0,1,1, -3.336, 10377.183, 459.447, 52856.048 24/12/15,03:11:10,00,10,1, 11.9,1,1, -3.333, 10377.182, 459.447, 52856.048 24/12/15,03:11:10,01,10,1, 11.9,1,1, -3.333, 10377.189, 459.461, 52856.150 24/12/15,03:11:10,02,10,1, 11.9,1,1, -3.333, 10377.182, 459.461, 52856.097 24/12/15,03:11:10,03,10,1, 11.9,1,1, -3.333, 10377.184, 459.507, 52856.138 24/12/15,03:11:10,04,10,1, 11.9,1,1, -3.333, 10377.189, 459.517, 52856.149 24/12/15,03:11:10,05,10,1, 11.9,1,1, -3.333, 10377.210, 459.501, 52856.091 24/12/15,03:11:10,06,10,1, 11.9,1,1, -3.333, 10377.221, 459.513, 52856.081 24/12/15,03:11:10,07,10,1, 11.9,1,1, -3.333, 10377.208, 459.536, 52856.141 24/12/15,03:11:10,08,10,1, 11.9,1,1, -3.333, 10377.218, 459.565, 52856.132 24/12/15,03:11:10,09,10,1, 11.9,1,1, -3.333, 10377.209, 459.558, 52856.099 24/12/15,03:11:10,10,10,1, 11.9,1,1, -3.333, 10377.237, 459.547, 52856.114 24/12/15,03:11:10,11,10,1, 11.9,1,1, -3.333, 10377.245, 459.557, 52856.096 24/12/15,03:11:10,12,10,1, 11.9,1,1, -3.333, 10377.258, 459.581, 52856.064 24/12/15,03:11:10,13,10,1, 11.9,1,1, -3.333, 10377.275, 459.618, 52856.063 24/12/15,03:11:10,14,10,1, 11.9,1,1, -3.333, 10377.257, 459.593, 52856.103 24/12/15,03:11:10,15,10,1, 11.9,1,1, -3.333, 10377.250, 459.594, 52856.095 24/12/15,03:11:10,16,10,1, 11.9,1,1, -3.333, 10377.250, 459.605, 52856.132 24/12/15,03:11:10,17,10,1, 11.9,1,1, -3.333, 10377.268, 459.619, 52856.124 24/12/15,03:11:10,18,10,1, 11.9,1,1, -3.333, 10377.273, 459.618, 52856.081 24/12/15,03:11:10,19,10,1, 11.9,1,1, -3.333, 10377.294, 459.654, 52856.100 24/12/15,03:11:11,00,10,1, 11.9,1,1, -3.339, 10377.290, 459.654, 52856.100 24/12/15,03:11:11,01,10,1, 11.9,1,1, -3.339, 10377.303, 459.689, 52856.066 24/12/15,03:11:11,02,10,1, 11.9,1,1, -3.339, 10377.310, 459.682, 52856.059 24/12/15,03:11:11,03,10,1, 11.9,1,1, -3.339, 10377.292, 459.705, 52856.042 24/12/15,03:11:11,04,10,1, 11.9,1,1, -3.339, 10377.336, 459.683, 52856.045 24/12/15,03:11:11,05,10,1, 11.9,1,1, -3.339, 10377.315, 459.702, 52856.086 24/12/15,03:11:11,06,10,1, 11.9,1,1, -3.339, 10377.341, 459.695, 52856.069 24/12/15,03:11:11,07,10,1, 11.9,1,1, -3.339, 10377.320, 459.705, 52856.058 24/12/15,03:11:11,08,10,1, 11.9,1,1, -3.339, 10377.322, 459.720, 52856.055 24/12/15,03:11:11,09,10,1, 11.9,1,1, -3.339, 10377.330, 459.776, 52856.076 24/12/15,03:11:11,10,10,1, 11.9,1,1, -3.339, 10377.359, 459.772, 52856.044 24/12/15,03:11:11,11,10,1, 11.9,1,1, -3.339, 10377.349, 459.781, 52856.021 24/12/15,03:11:11,12,10,1, 11.9,1,1, -3.339, 10377.328, 459.777, 52856.079 24/12/15,03:11:11,13,10,1, 11.9,1,1, -3.339, 10377.345, 459.802, 52856.121 24/12/15,03:11:11,14,10,1, 11.9,1,1, -3.339, 10377.356, 459.814, 52856.034 24/12/15,03:11:11,15,10,1, 11.9,1,1, -3.339, 10377.355, 459.822, 52856.078 24/12/15,03:11:11,16,10,1, 11.9,1,1, -3.339, 10377.355, 459.814, 52856.030 24/12/15,03:11:11,17,10,1, 11.9,1,1, -3.339, 10377.355, 459.878, 52856.064 24/12/15,03:11:11,18,10,1, 11.9,1,1, -3.339, 10377.390, 459.851, 52855.980 24/12/15,03:11:11,19,10,1, 11.9,1,1, -3.339, 10377.360, 459.858, 52856.009 24/12/15,03:11:12,00,10,1, 11.9,1,1, -3.339, 10377.357, 459.858, 52856.009 24/12/15,03:11:12,01,10,1, 11.9,1,1, -3.339, 10377.368, 459.868, 52855.942 24/12/15,03:11:12,02,10,1, 11.9,1,1, -3.339, 10377.368, 459.881, 52856.048 24/12/15,03:11:12,03,10,1, 11.9,1,1, -3.339, 10377.372, 459.911, 52856.050 24/12/15,03:11:12,04,10,1, 11.9,1,1, -3.339, 10377.411, 459.938, 52856.017 24/12/15,03:11:12,05,10,1, 11.9,1,1, -3.339, 10377.381, 459.954, 52856.091 24/12/15,03:11:12,06,10,1, 11.9,1,1, -3.339, 10377.398, 459.956, 52856.059 24/12/15,03:11:12,07,10,1, 11.9,1,1, -3.339, 10377.382, 459.968, 52856.056 24/12/15,03:11:12,08,10,1, 11.9,1,1, -3.339, 10377.382, 459.996, 52855.999 24/12/15,03:11:12,09,10,1, 11.9,1,1, -3.339, 10377.390, 460.009, 52855.967 24/12/15,03:11:12,10,10,1, 11.9,1,1, -3.339, 10377.390, 460.004, 52856.050 24/12/15,03:11:12,11,10,1, 11.9,1,1, -3.339, 10377.404, 460.050, 52856.051 24/12/15,03:11:12,12,10,1, 11.9,1,1, -3.339, 10377.415, 460.061, 52855.964 24/12/15,03:11:12,13,10,1, 11.9,1,1, -3.339, 10377.424, 460.073, 52856.027 24/12/15,03:11:12,14,10,1, 11.9,1,1, -3.339, 10377.424, 460.084, 52855.999 24/12/15,03:11:12,15,10,1, 11.9,1,1, -3.339, 10377.395, 460.089, 52856.000 24/12/15,03:11:12,16,10,1, 11.9,1,1, -3.339, 10377.425, 460.076, 52855.976 24/12/15,03:11:12,17,10,1, 11.9,1,1, -3.339, 10377.431, 460.113, 52856.026 24/12/15,03:11:12,18,10,1, 11.9,1,1, -3.339, 10377.432, 460.108, 52856.031 24/12/15,03:11:12,19,10,1, 11.9,1,1, -3.339, 10377.439, 460.115, 52855.950 24/12/15,03:11:13,00,10,1, 11.9,1,1, -3.336, 10377.432, 460.115, 52855.950 24/12/15,03:11:13,01,10,1, 11.9,1,1, -3.336, 10377.437, 460.153, 52856.020 24/12/15,03:11:13,02,10,1, 11.9,1,1, -3.336, 10377.418, 460.168, 52856.039 24/12/15,03:11:13,03,10,1, 11.9,1,1, -3.336, 10377.436, 460.166, 52855.964 24/12/15,03:11:13,04,10,1, 11.9,1,1, -3.336, 10377.478, 460.174, 52855.976 24/12/15,03:11:13,05,10,1, 11.9,1,1, -3.336, 10377.428, 460.176, 52855.943 24/12/15,03:11:13,06,10,1, 11.9,1,1, -3.336, 10377.472, 460.219, 52856.153 24/12/15,03:11:13,07,10,1, 11.9,1,1, -3.336, 10377.480, 460.229, 52855.895 24/12/15,03:11:13,08,10,1, 11.9,1,1, -3.336, 10377.461, 460.221, 52855.998 24/12/15,03:11:13,09,10,1, 11.9,1,1, -3.336, 10377.466, 460.251, 52856.023 24/12/15,03:11:13,10,10,1, 11.9,1,1, -3.336, 10377.464, 460.256, 52856.014 24/12/15,03:11:13,11,10,1, 11.9,1,1, -3.336, 10377.466, 460.281, 52855.945 24/12/15,03:11:13,12,10,1, 11.9,1,1, -3.336, 10377.474, 460.278, 52855.942 24/12/15,03:11:13,13,10,1, 11.9,1,1, -3.336, 10377.479, 460.307, 52855.999 24/12/15,03:11:13,14,10,1, 11.9,1,1, -3.336, 10377.485, 460.299, 52855.949 24/12/15,03:11:13,15,10,1, 11.9,1,1, -3.336, 10377.465, 460.343, 52856.026 24/12/15,03:11:13,16,10,1, 11.9,1,1, -3.336, 10377.493, 460.345, 52855.982 24/12/15,03:11:13,17,10,1, 11.9,1,1, -3.336, 10377.471, 460.342, 52855.978 24/12/15,03:11:13,18,10,1, 11.9,1,1, -3.336, 10377.477, 460.382, 52855.911 24/12/15,03:11:13,19,10,1, 11.9,1,1, -3.336, 10377.476, 460.367, 52855.939 24/12/15,03:11:14,00,10,1, 12.0,1,1, -3.335, 10377.474, 460.367, 52855.939 24/12/15,03:11:14,01,10,1, 12.0,1,1, -3.335, 10377.485, 460.406, 52855.951 24/12/15,03:11:14,02,10,1, 12.0,1,1, -3.335, 10377.501, 460.440, 52855.945 24/12/15,03:11:14,03,10,1, 12.0,1,1, -3.335, 10377.497, 460.433, 52855.945 24/12/15,03:11:14,04,10,1, 12.0,1,1, -3.335, 10377.480, 460.472, 52856.003 24/12/15,03:11:14,05,10,1, 12.0,1,1, -3.335, 10377.475, 460.475, 52856.050 24/12/15,03:11:14,06,10,1, 12.0,1,1, -3.335, 10377.486, 460.479, 52855.984 24/12/15,03:11:14,07,10,1, 12.0,1,1, -3.335, 10377.477, 460.493, 52855.928 24/12/15,03:11:14,08,10,1, 12.0,1,1, -3.335, 10377.503, 460.515, 52855.980 24/12/15,03:11:14,09,10,1, 12.0,1,1, -3.335, 10377.500, 460.537, 52855.931 24/12/15,03:11:14,10,10,1, 12.0,1,1, -3.335, 10377.472, 460.524, 52855.928 24/12/15,03:11:14,11,10,1, 12.0,1,1, -3.335, 10377.472, 460.537, 52855.912 24/12/15,03:11:14,12,10,1, 12.0,1,1, -3.335, 10377.484, 460.561, 52855.911 24/12/15,03:11:14,13,10,1, 12.0,1,1, -3.335, 10377.469, 460.588, 52855.987 24/12/15,03:11:14,14,10,1, 12.0,1,1, -3.335, 10377.483, 460.592, 52855.872 24/12/15,03:11:14,15,10,1, 12.0,1,1, -3.335, 10377.487, 460.583, 52855.883 24/12/15,03:11:14,16,10,1, 12.0,1,1, -3.335, 10377.490, 460.611, 52855.883 24/12/15,03:11:14,17,10,1, 12.0,1,1, -3.335, 10377.496, 460.611, 52855.870 24/12/15,03:11:14,18,10,1, 12.0,1,1, -3.335, 10377.490, 460.635, 52855.903 24/12/15,03:11:14,19,10,1, 12.0,1,1, -3.335, 10377.508, 460.630, 52855.890 24/12/15,03:11:15,00,11,1, 11.9,1,1, -3.333, 10377.507, 460.630, 52855.890 24/12/15,03:11:15,01,11,1, 11.9,1,1, -3.333, 10377.486, 460.681, 52855.880 24/12/15,03:11:15,02,11,1, 11.9,1,1, -3.333, 10377.488, 460.689, 52855.955 24/12/15,03:11:15,03,11,1, 11.9,1,1, -3.333, 10377.488, 460.681, 52855.914 24/12/15,03:11:15,04,11,1, 11.9,1,1, -3.333, 10377.505, 460.688, 52855.903 24/12/15,03:11:15,05,11,1, 11.9,1,1, -3.333, 10377.507, 460.720, 52855.878 24/12/15,03:11:15,06,11,1, 11.9,1,1, -3.333, 10377.501, 460.740, 52855.953 24/12/15,03:11:15,07,11,1, 11.9,1,1, -3.333, 10377.519, 460.736, 52855.866 24/12/15,03:11:15,08,11,1, 11.9,1,1, -3.333, 10377.491, 460.756, 52855.836 24/12/15,03:11:15,09,11,1, 11.9,1,1, -3.333, 10377.498, 460.767, 52855.890 24/12/15,03:11:15,10,11,1, 11.9,1,1, -3.333, 10377.500, 460.799, 52855.903 24/12/15,03:11:15,11,11,1, 11.9,1,1, -3.333, 10377.506, 460.802, 52855.934 24/12/15,03:11:15,12,11,1, 11.9,1,1, -3.333, 10377.511, 460.791, 52855.855 24/12/15,03:11:15,13,11,1, 11.9,1,1, -3.333, 10377.506, 460.808, 52855.983 24/12/15,03:11:15,14,11,1, 11.9,1,1, -3.333, 10377.507, 460.834, 52855.872 24/12/15,03:11:15,15,11,1, 11.9,1,1, -3.333, 10377.509, 460.851, 52855.916 24/12/15,03:11:15,16,11,1, 11.9,1,1, -3.333, 10377.490, 460.864, 52855.932 24/12/15,03:11:15,17,11,1, 11.9,1,1, -3.333, 10377.498, 460.865, 52855.831 24/12/15,03:11:15,18,11,1, 11.9,1,1, -3.333, 10377.485, 460.892, 52855.911 24/12/15,03:11:15,19,11,1, 11.9,1,1, -3.333, 10377.493, 460.905, 52855.922 24/12/15,03:11:16,00,11,1, 11.9,1,1, -3.338, 10377.491, 460.905, 52855.922 24/12/15,03:11:16,01,11,1, 11.9,1,1, -3.338, 10377.525, 460.930, 52855.898 24/12/15,03:11:16,02,11,1, 11.9,1,1, -3.338, 10377.543, 460.947, 52855.895 24/12/15,03:11:16,03,11,1, 11.9,1,1, -3.338, 10377.517, 460.946, 52855.857 24/12/15,03:11:16,04,11,1, 11.9,1,1, -3.338, 10377.524, 460.976, 52855.954 24/12/15,03:11:16,05,11,1, 11.9,1,1, -3.338, 10377.500, 460.989, 52855.886 24/12/15,03:11:16,06,11,1, 11.9,1,1, -3.338, 10377.505, 460.980, 52855.878 24/12/15,03:11:16,07,11,1, 11.9,1,1, -3.338, 10377.500, 461.020, 52855.877 24/12/15,03:11:16,08,11,1, 11.9,1,1, -3.338, 10377.526, 461.007, 52855.926 24/12/15,03:11:16,09,11,1, 11.9,1,1, -3.338, 10377.514, 461.041, 52855.946 24/12/15,03:11:16,10,11,1, 11.9,1,1, -3.338, 10377.509, 461.056, 52855.951 24/12/15,03:11:16,11,11,1, 11.9,1,1, -3.338, 10377.544, 461.051, 52855.903 24/12/15,03:11:16,12,11,1, 11.9,1,1, -3.338, 10377.510, 461.072, 52855.856 24/12/15,03:11:16,13,11,1, 11.9,1,1, -3.338, 10377.530, 461.064, 52855.953 24/12/15,03:11:16,14,11,1, 11.9,1,1, -3.338, 10377.509, 461.096, 52855.946 24/12/15,03:11:16,15,11,1, 11.9,1,1, -3.338, 10377.514, 461.084, 52855.909 24/12/15,03:11:16,16,11,1, 11.9,1,1, -3.338, 10377.557, 461.095, 52855.896 24/12/15,03:11:16,17,11,1, 11.9,1,1, -3.338, 10377.515, 461.137, 52855.939 24/12/15,03:11:16,18,11,1, 11.9,1,1, -3.338, 10377.510, 461.145, 52855.874 24/12/15,03:11:16,19,11,1, 11.9,1,1, -3.338, 10377.539, 461.166, 52855.894 24/12/15,03:11:17,00,10,1, 11.9,1,1, -3.340, 10377.532, 461.166, 52855.894 24/12/15,03:11:17,01,10,1, 11.9,1,1, -3.340, 10377.523, 461.202, 52855.943 24/12/15,03:11:17,02,10,1, 11.9,1,1, -3.340, 10377.523, 461.186, 52855.917 24/12/15,03:11:17,03,10,1, 11.9,1,1, -3.340, 10377.524, 461.213, 52855.935 24/12/15,03:11:17,04,10,1, 11.9,1,1, -3.340, 10377.531, 461.235, 52855.871 24/12/15,03:11:17,05,10,1, 11.9,1,1, -3.340, 10377.530, 461.260, 52855.903 24/12/15,03:11:17,06,10,1, 11.9,1,1, -3.340, 10377.526, 461.272, 52855.895 24/12/15,03:11:17,07,10,1, 11.9,1,1, -3.340, 10377.531, 461.288, 52855.870 24/12/15,03:11:17,08,10,1, 11.9,1,1, -3.340, 10377.512, 461.304, 52856.088 24/12/15,03:11:17,09,10,1, 11.9,1,1, -3.340, 10377.544, 461.316, 52855.889 24/12/15,03:11:17,10,10,1, 11.9,1,1, -3.340, 10377.501, 461.346, 52855.965 24/12/15,03:11:17,11,10,1, 11.9,1,1, -3.340, 10377.529, 461.338, 52855.910 24/12/15,03:11:17,12,10,1, 11.9,1,1, -3.340, 10377.514, 461.338, 52855.898 24/12/15,03:11:17,13,10,1, 11.9,1,1, -3.340, 10377.511, 461.348, 52855.837 24/12/15,03:11:17,14,10,1, 11.9,1,1, -3.340, 10377.528, 461.357, 52855.827 24/12/15,03:11:17,15,10,1, 11.9,1,1, -3.340, 10377.507, 461.383, 52855.847 24/12/15,03:11:17,16,10,1, 11.9,1,1, -3.340, 10377.512, 461.392, 52855.847 24/12/15,03:11:17,17,10,1, 11.9,1,1, -3.340, 10377.508, 461.399, 52855.838 24/12/15,03:11:17,18,10,1, 11.9,1,1, -3.340, 10377.512, 461.429, 52855.823 24/12/15,03:11:17,19,10,1, 11.9,1,1, -3.340, 10377.511, 461.453, 52855.824 24/12/15,03:11:18,00,10,1, 12.0,1,1, -3.340, 10377.507, 461.453, 52855.824 24/12/15,03:11:18,01,10,1, 12.0,1,1, -3.340, 10377.522, 461.464, 52855.890 24/12/15,03:11:18,02,10,1, 12.0,1,1, -3.340, 10377.517, 461.492, 52855.853 24/12/15,03:11:18,03,10,1, 12.0,1,1, -3.340, 10377.529, 461.479, 52855.875 24/12/15,03:11:18,04,10,1, 12.0,1,1, -3.340, 10377.523, 461.509, 52855.871 24/12/15,03:11:18,05,10,1, 12.0,1,1, -3.340, 10377.510, 461.513, 52855.803 24/12/15,03:11:18,06,10,1, 12.0,1,1, -3.340, 10377.527, 461.528, 52855.861 24/12/15,03:11:18,07,10,1, 12.0,1,1, -3.340, 10377.533, 461.545, 52855.861 24/12/15,03:11:18,08,10,1, 12.0,1,1, -3.340, 10377.530, 461.543, 52855.785 24/12/15,03:11:18,09,10,1, 12.0,1,1, -3.340, 10377.509, 461.545, 52855.848 24/12/15,03:11:18,10,10,1, 12.0,1,1, -3.340, 10377.546, 461.569, 52855.859 24/12/15,03:11:18,11,10,1, 12.0,1,1, -3.340, 10377.532, 461.600, 52855.852 24/12/15,03:11:18,12,10,1, 12.0,1,1, -3.340, 10377.517, 461.605, 52855.795 24/12/15,03:11:18,13,10,1, 12.0,1,1, -3.340, 10377.534, 461.613, 52855.836 24/12/15,03:11:18,14,10,1, 12.0,1,1, -3.340, 10377.519, 461.607, 52855.873 24/12/15,03:11:18,15,10,1, 12.0,1,1, -3.340, 10377.516, 461.605, 52855.794 24/12/15,03:11:18,16,10,1, 12.0,1,1, -3.340, 10377.523, 461.627, 52855.804 24/12/15,03:11:18,17,10,1, 12.0,1,1, -3.340, 10377.528, 461.650, 52855.744 24/12/15,03:11:18,18,10,1, 12.0,1,1, -3.340, 10377.539, 461.673, 52855.846 24/12/15,03:11:18,19,10,1, 12.0,1,1, -3.340, 10377.522, 461.693, 52855.773 24/12/15,03:11:19,00,10,1, 11.9,1,1, -3.334, 10377.516, 461.693, 52855.773 24/12/15,03:11:19,01,10,1, 11.9,1,1, -3.334, 10377.551, 461.702, 52855.787 24/12/15,03:11:19,02,10,1, 11.9,1,1, -3.334, 10377.535, 461.721, 52855.767 24/12/15,03:11:19,03,10,1, 11.9,1,1, -3.334, 10377.547, 461.706, 52855.795 24/12/15,03:11:19,04,10,1, 11.9,1,1, -3.334, 10377.537, 461.723, 52855.802 24/12/15,03:11:19,05,10,1, 11.9,1,1, -3.334, 10377.559, 461.771, 52855.887 24/12/15,03:11:19,06,10,1, 11.9,1,1, -3.334, 10377.566, 461.782, 52855.778 24/12/15,03:11:19,07,10,1, 11.9,1,1, -3.334, 10377.574, 461.759, 52855.797 24/12/15,03:11:19,08,10,1, 11.9,1,1, -3.334, 10377.560, 461.798, 52855.789 24/12/15,03:11:19,09,10,1, 11.9,1,1, -3.334, 10377.596, 461.771, 52855.769 24/12/15,03:11:19,10,10,1, 11.9,1,1, -3.334, 10377.562, 461.791, 52855.793 24/12/15,03:11:19,11,10,1, 11.9,1,1, -3.334, 10377.569, 461.787, 52855.770 24/12/15,03:11:19,12,10,1, 11.9,1,1, -3.334, 10377.587, 461.812, 52855.785 24/12/15,03:11:19,13,10,1, 11.9,1,1, -3.334, 10377.594, 461.828, 52855.767 24/12/15,03:11:19,14,10,1, 11.9,1,1, -3.334, 10377.589, 461.844, 52855.785 24/12/15,03:11:19,15,10,1, 11.9,1,1, -3.334, 10377.583, 461.856, 52855.789 24/12/15,03:11:19,16,10,1, 11.9,1,1, -3.334, 10377.595, 461.833, 52855.675 24/12/15,03:11:19,17,10,1, 11.9,1,1, -3.334, 10377.612, 461.870, 52855.719 24/12/15,03:11:19,18,10,1, 11.9,1,1, -3.334, 10377.600, 461.864, 52855.762 24/12/15,03:11:19,19,10,1, 11.9,1,1, -3.334, 10377.617, 461.881, 52855.730 24/12/15,03:11:20,00,11,1, 11.8,1,1, -3.339, 10377.616, 461.881, 52855.730 24/12/15,03:11:20,01,11,1, 11.8,1,1, -3.339, 10377.611, 461.904, 52855.725 24/12/15,03:11:20,02,11,1, 11.8,1,1, -3.339, 10377.620, 461.923, 52855.791 24/12/15,03:11:20,03,11,1, 11.8,1,1, -3.339, 10377.619, 461.943, 52855.770 24/12/15,03:11:20,04,11,1, 11.8,1,1, -3.339, 10377.610, 461.939, 52855.754 24/12/15,03:11:20,05,11,1, 11.8,1,1, -3.339, 10377.624, 461.959, 52855.725 24/12/15,03:11:20,06,11,1, 11.8,1,1, -3.339, 10377.608, 461.963, 52855.779 24/12/15,03:11:20,07,11,1, 11.8,1,1, -3.339, 10377.595, 461.971, 52855.706 24/12/15,03:11:20,08,11,1, 11.8,1,1, -3.339, 10377.625, 462.005, 52855.633 24/12/15,03:11:20,09,11,1, 11.8,1,1, -3.339, 10377.628, 461.988, 52855.710 24/12/15,03:11:20,10,11,1, 11.8,1,1, -3.339, 10377.660, 462.007, 52855.705 24/12/15,03:11:20,11,11,1, 11.8,1,1, -3.339, 10377.646, 462.004, 52855.736 24/12/15,03:11:20,12,11,1, 11.8,1,1, -3.339, 10377.644, 462.001, 52855.771 24/12/15,03:11:20,13,11,1, 11.8,1,1, -3.339, 10377.638, 462.025, 52855.690 24/12/15,03:11:20,14,11,1, 11.8,1,1, -3.339, 10377.656, 462.003, 52855.636 24/12/15,03:11:20,15,11,1, 11.8,1,1, -3.339, 10377.632, 462.042, 52855.748 24/12/15,03:11:20,16,11,1, 11.8,1,1, -3.339, 10377.681, 462.053, 52855.673 24/12/15,03:11:20,17,11,1, 11.8,1,1, -3.339, 10377.656, 462.068, 52855.665 24/12/15,03:11:20,18,11,1, 11.8,1,1, -3.339, 10377.644, 462.061, 52855.732 24/12/15,03:11:20,19,11,1, 11.8,1,1, -3.339, 10377.661, 462.079, 52855.681 24/12/15,03:11:21,00,11,1, 11.9,1,1, -3.332, 10377.657, 462.079, 52855.681 24/12/15,03:11:21,01,11,1, 11.9,1,1, -3.332, 10377.671, 462.112, 52855.715 24/12/15,03:11:21,02,11,1, 11.9,1,1, -3.332, 10377.653, 462.130, 52855.701 24/12/15,03:11:21,03,11,1, 11.9,1,1, -3.332, 10377.682, 462.136, 52855.666 24/12/15,03:11:21,04,11,1, 11.9,1,1, -3.332, 10377.665, 462.137, 52855.684 24/12/15,03:11:21,05,11,1, 11.9,1,1, -3.332, 10377.649, 462.139, 52855.664 24/12/15,03:11:21,06,11,1, 11.9,1,1, -3.332, 10377.672, 462.130, 52855.642 24/12/15,03:11:21,07,11,1, 11.9,1,1, -3.332, 10377.653, 462.151, 52855.565 24/12/15,03:11:21,08,11,1, 11.9,1,1, -3.332, 10377.675, 462.166, 52855.639 24/12/15,03:11:21,09,11,1, 11.9,1,1, -3.332, 10377.684, 462.188, 52855.638 24/12/15,03:11:21,10,11,1, 11.9,1,1, -3.332, 10377.672, 462.182, 52855.642 24/12/15,03:11:21,11,11,1, 11.9,1,1, -3.332, 10377.660, 462.178, 52855.606 24/12/15,03:11:21,12,11,1, 11.9,1,1, -3.332, 10377.686, 462.191, 52855.572 24/12/15,03:11:21,13,11,1, 11.9,1,1, -3.332, 10377.664, 462.204, 52855.576 24/12/15,03:11:21,14,11,1, 11.9,1,1, -3.332, 10377.685, 462.217, 52855.575 24/12/15,03:11:21,15,11,1, 11.9,1,1, -3.332, 10377.673, 462.208, 52855.575 24/12/15,03:11:21,16,11,1, 11.9,1,1, -3.332, 10377.667, 462.239, 52855.604 24/12/15,03:11:21,17,11,1, 11.9,1,1, -3.332, 10377.689, 462.229, 52855.526 24/12/15,03:11:21,18,11,1, 11.9,1,1, -3.332, 10377.688, 462.237, 52855.589 24/12/15,03:11:21,19,11,1, 11.9,1,1, -3.332, 10377.686, 462.234, 52855.482 24/12/15,03:11:22,00,11,1, 11.9,1,1, -3.339, 10377.682, 462.234, 52855.482 24/12/15,03:11:22,01,11,1, 11.9,1,1, -3.339, 10377.699, 462.261, 52855.587 24/12/15,03:11:22,02,11,1, 11.9,1,1, -3.339, 10377.686, 462.285, 52855.537 24/12/15,03:11:22,03,11,1, 11.9,1,1, -3.339, 10377.690, 462.262, 52855.518 24/12/15,03:11:22,04,11,1, 11.9,1,1, -3.339, 10377.697, 462.275, 52855.532 24/12/15,03:11:22,05,11,1, 11.9,1,1, -3.339, 10377.719, 462.298, 52855.515 24/12/15,03:11:22,06,11,1, 11.9,1,1, -3.339, 10377.708, 462.297, 52855.527 24/12/15,03:11:22,07,11,1, 11.9,1,1, -3.339, 10377.703, 462.316, 52855.446 24/12/15,03:11:22,08,11,1, 11.9,1,1, -3.339, 10377.699, 462.290, 52855.457 24/12/15,03:11:22,09,11,1, 11.9,1,1, -3.339, 10377.718, 462.321, 52855.438 24/12/15,03:11:22,10,11,1, 11.9,1,1, -3.339, 10377.722, 462.334, 52855.554 24/12/15,03:11:22,11,11,1, 11.9,1,1, -3.339, 10377.703, 462.346, 52855.440 24/12/15,03:11:22,12,11,1, 11.9,1,1, -3.339, 10377.720, 462.332, 52855.440 24/12/15,03:11:22,13,11,1, 11.9,1,1, -3.339, 10377.725, 462.342, 52855.491 24/12/15,03:11:22,14,11,1, 11.9,1,1, -3.339, 10377.732, 462.362, 52855.446 24/12/15,03:11:22,15,11,1, 11.9,1,1, -3.339, 10377.716, 462.378, 52855.492 24/12/15,03:11:22,16,11,1, 11.9,1,1, -3.339, 10377.718, 462.401, 52855.525 24/12/15,03:11:22,17,11,1, 11.9,1,1, -3.339, 10377.739, 462.411, 52855.386 24/12/15,03:11:22,18,11,1, 11.9,1,1, -3.339, 10377.748, 462.411, 52855.432 24/12/15,03:11:22,19,11,1, 11.9,1,1, -3.339, 10377.750, 462.400, 52855.394 24/12/15,03:11:23,00,10,1, 11.9,1,1, -3.335, 10377.749, 462.400, 52855.394 24/12/15,03:11:23,01,10,1, 11.9,1,1, -3.335, 10377.748, 462.427, 52855.386 24/12/15,03:11:23,02,10,1, 11.9,1,1, -3.335, 10377.740, 462.426, 52855.423 24/12/15,03:11:23,03,10,1, 11.9,1,1, -3.335, 10377.762, 462.442, 52855.479 24/12/15,03:11:23,04,10,1, 11.9,1,1, -3.335, 10377.732, 462.459, 52855.396 24/12/15,03:11:23,05,10,1, 11.9,1,1, -3.335, 10377.762, 462.458, 52855.408 24/12/15,03:11:23,06,10,1, 11.9,1,1, -3.335, 10377.747, 462.483, 52855.389 24/12/15,03:11:23,07,10,1, 11.9,1,1, -3.335, 10377.771, 462.471, 52855.349 24/12/15,03:11:23,08,10,1, 11.9,1,1, -3.335, 10377.757, 462.483, 52855.399 24/12/15,03:11:23,09,10,1, 11.9,1,1, -3.335, 10377.766, 462.492, 52855.352 24/12/15,03:11:23,10,10,1, 11.9,1,1, -3.335, 10377.785, 462.484, 52855.374 24/12/15,03:11:23,11,10,1, 11.9,1,1, -3.335, 10377.762, 462.498, 52855.333 24/12/15,03:11:23,12,10,1, 11.9,1,1, -3.335, 10377.812, 462.513, 52855.383 24/12/15,03:11:23,13,10,1, 11.9,1,1, -3.335, 10377.787, 462.518, 52855.329 24/12/15,03:11:23,14,10,1, 11.9,1,1, -3.335, 10377.811, 462.535, 52855.408 24/12/15,03:11:23,15,10,1, 11.9,1,1, -3.335, 10377.802, 462.544, 52855.352 24/12/15,03:11:23,16,10,1, 11.9,1,1, -3.335, 10377.802, 462.551, 52855.379 24/12/15,03:11:23,17,10,1, 11.9,1,1, -3.335, 10377.792, 462.543, 52855.329 24/12/15,03:11:23,18,10,1, 11.9,1,1, -3.335, 10377.818, 462.552, 52855.417 24/12/15,03:11:23,19,10,1, 11.9,1,1, -3.335, 10377.811, 462.566, 52855.301 24/12/15,03:11:24,00,10,1, 12.0,1,1, -3.337, 10377.808, 462.566, 52855.301 24/12/15,03:11:24,01,10,1, 12.0,1,1, -3.337, 10377.849, 462.594, 52855.362 24/12/15,03:11:24,02,10,1, 12.0,1,1, -3.337, 10377.844, 462.582, 52855.401 24/12/15,03:11:24,03,10,1, 12.0,1,1, -3.337, 10377.845, 462.603, 52855.357 24/12/15,03:11:24,04,10,1, 12.0,1,1, -3.337, 10377.850, 462.591, 52855.413 24/12/15,03:11:24,05,10,1, 12.0,1,1, -3.337, 10377.862, 462.593, 52855.380 24/12/15,03:11:24,06,10,1, 12.0,1,1, -3.337, 10377.866, 462.582, 52855.203 24/12/15,03:11:24,07,10,1, 12.0,1,1, -3.337, 10377.888, 462.620, 52855.279 24/12/15,03:11:24,08,10,1, 12.0,1,1, -3.337, 10377.894, 462.609, 52855.367 24/12/15,03:11:24,09,10,1, 12.0,1,1, -3.337, 10377.913, 462.625, 52855.268 24/12/15,03:11:24,10,10,1, 12.0,1,1, -3.337, 10377.883, 462.626, 52855.242 24/12/15,03:11:24,11,10,1, 12.0,1,1, -3.337, 10377.904, 462.657, 52855.323 24/12/15,03:11:24,12,10,1, 12.0,1,1, -3.337, 10377.898, 462.663, 52855.317 24/12/15,03:11:24,13,10,1, 12.0,1,1, -3.337, 10377.897, 462.629, 52855.319 24/12/15,03:11:24,14,10,1, 12.0,1,1, -3.337, 10377.913, 462.662, 52855.269 24/12/15,03:11:24,15,10,1, 12.0,1,1, -3.337, 10377.922, 462.655, 52855.258 24/12/15,03:11:24,16,10,1, 12.0,1,1, -3.337, 10377.957, 462.687, 52855.339 24/12/15,03:11:24,17,10,1, 12.0,1,1, -3.337, 10377.954, 462.697, 52855.341 24/12/15,03:11:24,18,10,1, 12.0,1,1, -3.337, 10377.934, 462.711, 52855.256 24/12/15,03:11:24,19,10,1, 12.0,1,1, -3.337, 10377.976, 462.701, 52855.220 24/12/15,03:11:25,00,10,1, 11.9,1,1, -3.331, 10377.975, 462.701, 52855.220 24/12/15,03:11:25,01,10,1, 11.9,1,1, -3.331, 10377.954, 462.722, 52855.307 24/12/15,03:11:25,02,10,1, 11.9,1,1, -3.331, 10377.979, 462.716, 52855.248 24/12/15,03:11:25,03,10,1, 11.9,1,1, -3.331, 10377.989, 462.735, 52855.215 24/12/15,03:11:25,04,10,1, 11.9,1,1, -3.331, 10377.988, 462.775, 52855.277 24/12/15,03:11:25,05,10,1, 11.9,1,1, -3.331, 10378.014, 462.782, 52855.266 24/12/15,03:11:25,06,10,1, 11.9,1,1, -3.331, 10378.023, 462.772, 52855.240 24/12/15,03:11:25,07,10,1, 11.9,1,1, -3.331, 10377.999, 462.783, 52855.322 24/12/15,03:11:25,08,10,1, 11.9,1,1, -3.331, 10378.032, 462.771, 52855.210 24/12/15,03:11:25,09,10,1, 11.9,1,1, -3.331, 10378.025, 462.774, 52855.206 24/12/15,03:11:25,10,10,1, 11.9,1,1, -3.331, 10378.017, 462.774, 52855.199 24/12/15,03:11:25,11,10,1, 11.9,1,1, -3.331, 10378.060, 462.817, 52855.276 24/12/15,03:11:25,12,10,1, 11.9,1,1, -3.331, 10378.042, 462.825, 52855.294 24/12/15,03:11:25,13,10,1, 11.9,1,1, -3.331, 10378.061, 462.802, 52855.215 24/12/15,03:11:25,14,10,1, 11.9,1,1, -3.331, 10378.064, 462.823, 52855.225 24/12/15,03:11:25,15,10,1, 11.9,1,1, -3.331, 10378.062, 462.819, 52855.192 24/12/15,03:11:25,16,10,1, 11.9,1,1, -3.331, 10378.102, 462.815, 52855.191 24/12/15,03:11:25,17,10,1, 11.9,1,1, -3.331, 10378.105, 462.844, 52855.220 24/12/15,03:11:25,18,10,1, 11.9,1,1, -3.331, 10378.096, 462.844, 52855.160 24/12/15,03:11:25,19,10,1, 11.9,1,1, -3.331, 10378.122, 462.866, 52855.135 24/12/15,03:11:26,00,10,1, 11.9,1,1, -3.339, 10378.116, 462.866, 52855.135 24/12/15,03:11:26,01,10,1, 11.9,1,1, -3.339, 10378.129, 462.866, 52855.178 24/12/15,03:11:26,02,10,1, 11.9,1,1, -3.339, 10378.148, 462.868, 52855.150 24/12/15,03:11:26,03,10,1, 11.9,1,1, -3.339, 10378.158, 462.876, 52855.151 24/12/15,03:11:26,04,10,1, 11.9,1,1, -3.339, 10378.163, 462.894, 52855.114 24/12/15,03:11:26,05,10,1, 11.9,1,1, -3.339, 10378.173, 462.883, 52855.120 24/12/15,03:11:26,06,10,1, 11.9,1,1, -3.339, 10378.154, 462.898, 52855.167 24/12/15,03:11:26,07,10,1, 11.9,1,1, -3.339, 10378.219, 462.899, 52855.126 24/12/15,03:11:26,08,10,1, 11.9,1,1, -3.339, 10378.193, 462.901, 52855.124 24/12/15,03:11:26,09,10,1, 11.9,1,1, -3.339, 10378.217, 462.917, 52855.171 24/12/15,03:11:26,10,10,1, 11.9,1,1, -3.339, 10378.211, 462.921, 52855.092 24/12/15,03:11:26,11,10,1, 11.9,1,1, -3.339, 10378.225, 462.916, 52855.136 24/12/15,03:11:26,12,10,1, 11.9,1,1, -3.339, 10378.225, 462.953, 52855.145 24/12/15,03:11:26,13,10,1, 11.9,1,1, -3.339, 10378.236, 462.955, 52855.070 24/12/15,03:11:26,14,10,1, 11.9,1,1, -3.339, 10378.279, 462.961, 52855.150 24/12/15,03:11:26,15,10,1, 11.9,1,1, -3.339, 10378.262, 462.975, 52855.157 24/12/15,03:11:26,16,10,1, 11.9,1,1, -3.339, 10378.289, 462.980, 52855.186 24/12/15,03:11:26,17,10,1, 11.9,1,1, -3.339, 10378.300, 462.987, 52855.085 24/12/15,03:11:26,18,10,1, 11.9,1,1, -3.339, 10378.329, 462.982, 52855.087 24/12/15,03:11:26,19,10,1, 11.9,1,1, -3.339, 10378.305, 463.000, 52855.063 24/12/15,03:11:27,00,11,1, 11.9,1,1, -3.338, 10378.300, 463.000, 52855.063 24/12/15,03:11:27,01,11,1, 11.9,1,1, -3.338, 10378.325, 463.002, 52855.110 24/12/15,03:11:27,02,11,1, 11.9,1,1, -3.338, 10378.351, 463.024, 52855.051 24/12/15,03:11:27,03,11,1, 11.9,1,1, -3.338, 10378.363, 463.012, 52855.067 24/12/15,03:11:27,04,11,1, 11.9,1,1, -3.338, 10378.372, 463.032, 52855.055 24/12/15,03:11:27,05,11,1, 11.9,1,1, -3.338, 10378.384, 463.042, 52855.098 24/12/15,03:11:27,06,11,1, 11.9,1,1, -3.338, 10378.386, 463.031, 52855.086 24/12/15,03:11:27,07,11,1, 11.9,1,1, -3.338, 10378.390, 463.049, 52855.091 24/12/15,03:11:27,08,11,1, 11.9,1,1, -3.338, 10378.417, 463.068, 52855.050 24/12/15,03:11:27,09,11,1, 11.9,1,1, -3.338, 10378.411, 463.077, 52855.045 24/12/15,03:11:27,10,11,1, 11.9,1,1, -3.338, 10378.445, 463.067, 52855.094 24/12/15,03:11:27,11,11,1, 11.9,1,1, -3.338, 10378.456, 463.084, 52854.977 24/12/15,03:11:27,12,11,1, 11.9,1,1, -3.338, 10378.452, 463.088, 52855.004 24/12/15,03:11:27,13,11,1, 11.9,1,1, -3.338, 10378.486, 463.093, 52854.993 24/12/15,03:11:27,14,11,1, 11.9,1,1, -3.338, 10378.471, 463.084, 52855.017 24/12/15,03:11:27,15,11,1, 11.9,1,1, -3.338, 10378.486, 463.105, 52855.075 24/12/15,03:11:27,16,11,1, 11.9,1,1, -3.338, 10378.498, 463.095, 52855.010 24/12/15,03:11:27,17,11,1, 11.9,1,1, -3.338, 10378.514, 463.112, 52855.080 24/12/15,03:11:27,18,11,1, 11.9,1,1, -3.338, 10378.529, 463.134, 52855.052 24/12/15,03:11:27,19,11,1, 11.9,1,1, -3.338, 10378.553, 463.142, 52855.029 24/12/15,03:11:28,00,10,1, 11.9,1,1, -3.340, 10378.550, 463.142, 52855.029 24/12/15,03:11:28,01,10,1, 11.9,1,1, -3.340, 10378.566, 463.178, 52855.007 24/12/15,03:11:28,02,10,1, 11.9,1,1, -3.340, 10378.582, 463.173, 52854.989 24/12/15,03:11:28,03,10,1, 11.9,1,1, -3.340, 10378.560, 463.163, 52854.952 24/12/15,03:11:28,04,10,1, 11.9,1,1, -3.340, 10378.601, 463.168, 52854.942 24/12/15,03:11:28,05,10,1, 11.9,1,1, -3.340, 10378.610, 463.195, 52855.001 24/12/15,03:11:28,06,10,1, 11.9,1,1, -3.340, 10378.600, 463.186, 52855.020 24/12/15,03:11:28,07,10,1, 11.9,1,1, -3.340, 10378.612, 463.221, 52855.027 24/12/15,03:11:28,08,10,1, 11.9,1,1, -3.340, 10378.611, 463.235, 52854.989 24/12/15,03:11:28,09,10,1, 11.9,1,1, -3.340, 10378.627, 463.234, 52854.986 24/12/15,03:11:28,10,10,1, 11.9,1,1, -3.340, 10378.624, 463.217, 52855.006 24/12/15,03:11:28,11,10,1, 11.9,1,1, -3.340, 10378.664, 463.222, 52854.924 24/12/15,03:11:28,12,10,1, 11.9,1,1, -3.340, 10378.669, 463.234, 52854.939 24/12/15,03:11:28,13,10,1, 11.9,1,1, -3.340, 10378.705, 463.241, 52855.006 24/12/15,03:11:28,14,10,1, 11.9,1,1, -3.340, 10378.709, 463.248, 52854.890 24/12/15,03:11:28,15,10,1, 11.9,1,1, -3.340, 10378.711, 463.261, 52854.906 24/12/15,03:11:28,16,10,1, 11.9,1,1, -3.340, 10378.708, 463.303, 52855.014 24/12/15,03:11:28,17,10,1, 11.9,1,1, -3.340, 10378.734, 463.259, 52854.944 24/12/15,03:11:28,18,10,1, 11.9,1,1, -3.340, 10378.723, 463.304, 52854.896 24/12/15,03:11:28,19,10,1, 11.9,1,1, -3.340, 10378.755, 463.281, 52854.931 24/12/15,03:11:29,00,10,1, 11.9,1,1, -3.337, 10378.751, 463.281, 52854.931 24/12/15,03:11:29,01,10,1, 11.9,1,1, -3.337, 10378.752, 463.329, 52855.008 24/12/15,03:11:29,02,10,1, 11.9,1,1, -3.337, 10378.762, 463.313, 52854.994 24/12/15,03:11:29,03,10,1, 11.9,1,1, -3.337, 10378.805, 463.338, 52854.905 24/12/15,03:11:29,04,10,1, 11.9,1,1, -3.337, 10378.785, 463.345, 52854.886 24/12/15,03:11:29,05,10,1, 11.9,1,1, -3.337, 10378.797, 463.351, 52854.955 24/12/15,03:11:29,06,10,1, 11.9,1,1, -3.337, 10378.811, 463.359, 52854.941 24/12/15,03:11:29,07,10,1, 11.9,1,1, -3.337, 10378.829, 463.354, 52854.876 24/12/15,03:11:29,08,10,1, 11.9,1,1, -3.337, 10378.815, 463.400, 52854.902 24/12/15,03:11:29,09,10,1, 11.9,1,1, -3.337, 10378.832, 463.398, 52854.953 24/12/15,03:11:29,10,10,1, 11.9,1,1, -3.337, 10378.843, 463.409, 52854.889 24/12/15,03:11:29,11,10,1, 11.9,1,1, -3.337, 10378.871, 463.396, 52854.771 24/12/15,03:11:29,12,10,1, 11.9,1,1, -3.337, 10378.835, 463.413, 52854.970 24/12/15,03:11:29,13,10,1, 11.9,1,1, -3.337, 10378.871, 463.429, 52854.945 24/12/15,03:11:29,14,10,1, 11.9,1,1, -3.337, 10378.899, 463.454, 52854.956 24/12/15,03:11:29,15,10,1, 11.9,1,1, -3.337, 10378.905, 463.418, 52854.843 24/12/15,03:11:29,16,10,1, 11.9,1,1, -3.337, 10378.903, 463.472, 52854.856 24/12/15,03:11:29,17,10,1, 11.9,1,1, -3.337, 10378.881, 463.455, 52854.831 24/12/15,03:11:29,18,10,1, 11.9,1,1, -3.337, 10378.935, 463.472, 52854.861 24/12/15,03:11:29,19,10,1, 11.9,1,1, -3.337, 10378.916, 463.498, 52854.895 24/12/15,03:11:30,00,10,1, 11.9,1,1, -3.335, 10378.909, 463.498, 52854.895 24/12/15,03:11:30,01,10,1, 11.9,1,1, -3.335, 10378.935, 463.516, 52854.888 24/12/15,03:11:30,02,10,1, 11.9,1,1, -3.335, 10378.950, 463.526, 52854.855 24/12/15,03:11:30,03,10,1, 11.9,1,1, -3.335, 10378.943, 463.528, 52854.905 24/12/15,03:11:30,04,10,1, 11.9,1,1, -3.335, 10378.979, 463.548, 52854.858 24/12/15,03:11:30,05,10,1, 11.9,1,1, -3.335, 10378.976, 463.574, 52854.902 24/12/15,03:11:30,06,10,1, 11.9,1,1, -3.335, 10378.972, 463.565, 52854.815 24/12/15,03:11:30,07,10,1, 11.9,1,1, -3.335, 10378.988, 463.612, 52854.899 24/12/15,03:11:30,08,10,1, 11.9,1,1, -3.335, 10378.994, 463.589, 52854.813 24/12/15,03:11:30,09,10,1, 11.9,1,1, -3.335, 10378.983, 463.617, 52854.872 24/12/15,03:11:30,10,10,1, 11.9,1,1, -3.335, 10379.025, 463.642, 52854.929 24/12/15,03:11:30,11,10,1, 11.9,1,1, -3.335, 10379.032, 463.624, 52854.879 24/12/15,03:11:30,12,10,1, 11.9,1,1, -3.335, 10379.022, 463.636, 52854.907 24/12/15,03:11:30,13,10,1, 11.9,1,1, -3.335, 10379.046, 463.646, 52854.813 24/12/15,03:11:30,14,10,1, 11.9,1,1, -3.335, 10379.087, 463.667, 52854.903 24/12/15,03:11:30,15,10,1, 11.9,1,1, -3.335, 10379.080, 463.680, 52854.861 24/12/15,03:11:30,16,10,1, 11.9,1,1, -3.335, 10379.094, 463.698, 52854.869 24/12/15,03:11:30,17,10,1, 11.9,1,1, -3.335, 10379.088, 463.687, 52854.866 24/12/15,03:11:30,18,10,1, 11.9,1,1, -3.335, 10379.093, 463.705, 52854.809 24/12/15,03:11:30,19,10,1, 11.9,1,1, -3.335, 10379.114, 463.720, 52854.865 24/12/15,03:11:31,00,11,1, 11.9,1,1, -3.338, 10379.109, 463.720, 52854.865 24/12/15,03:11:31,01,11,1, 11.9,1,1, -3.338, 10379.101, 463.772, 52854.860 24/12/15,03:11:31,02,11,1, 11.9,1,1, -3.338, 10379.128, 463.768, 52854.846 24/12/15,03:11:31,03,11,1, 11.9,1,1, -3.338, 10379.122, 463.789, 52854.859 24/12/15,03:11:31,04,11,1, 11.9,1,1, -3.338, 10379.123, 463.799, 52854.831 24/12/15,03:11:31,05,11,1, 11.9,1,1, -3.338, 10379.133, 463.802, 52854.827 24/12/15,03:11:31,06,11,1, 11.9,1,1, -3.338, 10379.165, 463.818, 52854.808 24/12/15,03:11:31,07,11,1, 11.9,1,1, -3.338, 10379.138, 463.860, 52854.860 24/12/15,03:11:31,08,11,1, 11.9,1,1, -3.338, 10379.171, 463.868, 52854.781 24/12/15,03:11:31,09,11,1, 11.9,1,1, -3.338, 10379.154, 463.864, 52854.798 24/12/15,03:11:31,10,11,1, 11.9,1,1, -3.338, 10379.179, 463.903, 52854.802 24/12/15,03:11:31,11,11,1, 11.9,1,1, -3.338, 10379.173, 463.909, 52854.850 24/12/15,03:11:31,12,11,1, 11.9,1,1, -3.338, 10379.165, 463.907, 52854.785 24/12/15,03:11:31,13,11,1, 11.9,1,1, -3.338, 10379.179, 463.934, 52854.807 24/12/15,03:11:31,14,11,1, 11.9,1,1, -3.338, 10379.191, 463.930, 52854.819 24/12/15,03:11:31,15,11,1, 11.9,1,1, -3.338, 10379.197, 463.932, 52854.806 24/12/15,03:11:31,16,11,1, 11.9,1,1, -3.338, 10379.193, 463.949, 52854.736 24/12/15,03:11:31,17,11,1, 11.9,1,1, -3.338, 10379.197, 463.970, 52854.822 24/12/15,03:11:31,18,11,1, 11.9,1,1, -3.338, 10379.190, 463.996, 52854.830 24/12/15,03:11:31,19,11,1, 11.9,1,1, -3.338, 10379.190, 464.020, 52854.791 24/12/15,03:11:32,00,11,1, 11.9,1,1, -3.338, 10379.184, 464.020, 52854.791 24/12/15,03:11:32,01,11,1, 11.9,1,1, -3.338, 10379.205, 464.031, 52854.822 24/12/15,03:11:32,02,11,1, 11.9,1,1, -3.338, 10379.199, 464.047, 52854.797 24/12/15,03:11:32,03,11,1, 11.9,1,1, -3.338, 10379.210, 464.067, 52854.737 24/12/15,03:11:32,04,11,1, 11.9,1,1, -3.338, 10379.217, 464.074, 52854.773 24/12/15,03:11:32,05,11,1, 11.9,1,1, -3.338, 10379.206, 464.101, 52854.843 24/12/15,03:11:32,06,11,1, 11.9,1,1, -3.338, 10379.197, 464.126, 52854.800 24/12/15,03:11:32,07,11,1, 11.9,1,1, -3.338, 10379.221, 464.134, 52854.733 24/12/15,03:11:32,08,11,1, 11.9,1,1, -3.338, 10379.232, 464.166, 52854.760 24/12/15,03:11:32,09,11,1, 11.9,1,1, -3.338, 10379.205, 464.178, 52854.803 24/12/15,03:11:32,10,11,1, 11.9,1,1, -3.338, 10379.244, 464.191, 52854.735 24/12/15,03:11:32,11,11,1, 11.9,1,1, -3.338, 10379.227, 464.201, 52854.726 24/12/15,03:11:32,12,11,1, 11.9,1,1, -3.338, 10379.226, 464.214, 52854.722 24/12/15,03:11:32,13,11,1, 11.9,1,1, -3.338, 10379.233, 464.241, 52854.785 24/12/15,03:11:32,14,11,1, 11.9,1,1, -3.338, 10379.228, 464.258, 52854.747 24/12/15,03:11:32,15,11,1, 11.9,1,1, -3.338, 10379.241, 464.271, 52854.811 24/12/15,03:11:32,16,11,1, 11.9,1,1, -3.338, 10379.226, 464.279, 52854.733 24/12/15,03:11:32,17,11,1, 11.9,1,1, -3.338, 10379.230, 464.290, 52854.776 24/12/15,03:11:32,18,11,1, 11.9,1,1, -3.338, 10379.221, 464.317, 52854.750 24/12/15,03:11:32,19,11,1, 11.9,1,1, -3.338, 10379.235, 464.326, 52854.789 24/12/15,03:11:33,00,11,1, 11.9,1,1, -3.337, 10379.235, 464.326, 52854.789 24/12/15,03:11:33,01,11,1, 11.9,1,1, -3.337, 10379.213, 464.360, 52854.763 24/12/15,03:11:33,02,11,1, 11.9,1,1, -3.337, 10379.234, 464.380, 52854.754 24/12/15,03:11:33,03,11,1, 11.9,1,1, -3.337, 10379.238, 464.379, 52854.806 24/12/15,03:11:33,04,11,1, 11.9,1,1, -3.337, 10379.224, 464.403, 52854.832 24/12/15,03:11:33,05,11,1, 11.9,1,1, -3.337, 10379.232, 464.412, 52854.864 24/12/15,03:11:33,06,11,1, 11.9,1,1, -3.337, 10379.249, 464.409, 52854.766 24/12/15,03:11:33,07,11,1, 11.9,1,1, -3.337, 10379.254, 464.449, 52854.726 24/12/15,03:11:33,08,11,1, 11.9,1,1, -3.337, 10379.239, 464.458, 52854.773 24/12/15,03:11:33,09,11,1, 11.9,1,1, -3.337, 10379.229, 464.462, 52854.731 24/12/15,03:11:33,10,11,1, 11.9,1,1, -3.337, 10379.260, 464.484, 52854.748 24/12/15,03:11:33,11,11,1, 11.9,1,1, -3.337, 10379.230, 464.496, 52854.787 24/12/15,03:11:33,12,11,1, 11.9,1,1, -3.337, 10379.240, 464.509, 52854.769 24/12/15,03:11:33,13,11,1, 11.9,1,1, -3.337, 10379.227, 464.525, 52854.767 24/12/15,03:11:33,14,11,1, 11.9,1,1, -3.337, 10379.235, 464.547, 52854.776 24/12/15,03:11:33,15,11,1, 11.9,1,1, -3.337, 10379.246, 464.566, 52854.755 24/12/15,03:11:33,16,11,1, 11.9,1,1, -3.337, 10379.250, 464.586, 52854.704 24/12/15,03:11:33,17,11,1, 11.9,1,1, -3.337, 10379.230, 464.598, 52854.702 24/12/15,03:11:33,18,11,1, 11.9,1,1, -3.337, 10379.236, 464.616, 52854.793 24/12/15,03:11:33,19,11,1, 11.9,1,1, -3.337, 10379.246, 464.638, 52854.748 24/12/15,03:11:34,00,11,1, 12.0,1,1, -3.336, 10379.243, 464.638, 52854.748 24/12/15,03:11:34,01,11,1, 12.0,1,1, -3.336, 10379.255, 464.632, 52854.730 24/12/15,03:11:34,02,11,1, 12.0,1,1, -3.336, 10379.257, 464.671, 52854.721 24/12/15,03:11:34,03,11,1, 12.0,1,1, -3.336, 10379.262, 464.667, 52854.718 24/12/15,03:11:34,04,11,1, 12.0,1,1, -3.336, 10379.246, 464.694, 52854.709 24/12/15,03:11:34,05,11,1, 12.0,1,1, -3.336, 10379.234, 464.703, 52854.802 24/12/15,03:11:34,06,11,1, 12.0,1,1, -3.336, 10379.259, 464.726, 52854.770 24/12/15,03:11:34,07,11,1, 12.0,1,1, -3.336, 10379.258, 464.719, 52854.759 24/12/15,03:11:34,08,11,1, 12.0,1,1, -3.336, 10379.237, 464.717, 52854.693 24/12/15,03:11:34,09,11,1, 12.0,1,1, -3.336, 10379.228, 464.745, 52854.686 24/12/15,03:11:34,10,11,1, 12.0,1,1, -3.336, 10379.242, 464.755, 52854.662 24/12/15,03:11:34,11,11,1, 12.0,1,1, -3.336, 10379.234, 464.801, 52854.796 24/12/15,03:11:34,12,11,1, 12.0,1,1, -3.336, 10379.213, 464.797, 52854.780 24/12/15,03:11:34,13,11,1, 12.0,1,1, -3.336, 10379.259, 464.828, 52854.795 24/12/15,03:11:34,14,11,1, 12.0,1,1, -3.336, 10379.224, 464.843, 52854.701 24/12/15,03:11:34,15,11,1, 12.0,1,1, -3.336, 10379.253, 464.851, 52854.753 24/12/15,03:11:34,16,11,1, 12.0,1,1, -3.336, 10379.261, 464.880, 52854.676 24/12/15,03:11:34,17,11,1, 12.0,1,1, -3.336, 10379.256, 464.875, 52854.703 24/12/15,03:11:34,18,11,1, 12.0,1,1, -3.336, 10379.255, 464.889, 52854.689 24/12/15,03:11:34,19,11,1, 12.0,1,1, -3.336, 10379.237, 464.905, 52854.734 24/12/15,03:11:35,00,11,1, 11.8,1,1, -3.329, 10379.235, 464.905, 52854.734 24/12/15,03:11:35,01,11,1, 11.8,1,1, -3.329, 10379.262, 464.951, 52854.717 24/12/15,03:11:35,02,11,1, 11.8,1,1, -3.329, 10379.261, 464.963, 52854.685 24/12/15,03:11:35,03,11,1, 11.8,1,1, -3.329, 10379.249, 464.970, 52854.747 24/12/15,03:11:35,04,11,1, 11.8,1,1, -3.329, 10379.235, 464.973, 52854.706 24/12/15,03:11:35,05,11,1, 11.8,1,1, -3.329, 10379.249, 464.995, 52854.701 24/12/15,03:11:35,06,11,1, 11.8,1,1, -3.329, 10379.273, 464.993, 52854.726 24/12/15,03:11:35,07,11,1, 11.8,1,1, -3.329, 10379.254, 465.033, 52854.686 24/12/15,03:11:35,08,11,1, 11.8,1,1, -3.329, 10379.257, 465.059, 52854.692 24/12/15,03:11:35,09,11,1, 11.8,1,1, -3.329, 10379.256, 465.053, 52854.792 24/12/15,03:11:35,10,11,1, 11.8,1,1, -3.329, 10379.244, 465.065, 52854.704 24/12/15,03:11:35,11,11,1, 11.8,1,1, -3.329, 10379.253, 465.066, 52854.684 24/12/15,03:11:35,12,11,1, 11.8,1,1, -3.329, 10379.253, 465.080, 52854.682 24/12/15,03:11:35,13,11,1, 11.8,1,1, -3.329, 10379.267, 465.085, 52854.689 24/12/15,03:11:35,14,11,1, 11.8,1,1, -3.329, 10379.246, 465.103, 52854.707 24/12/15,03:11:35,15,11,1, 11.8,1,1, -3.329, 10379.255, 465.127, 52854.695 24/12/15,03:11:35,16,11,1, 11.8,1,1, -3.329, 10379.245, 465.150, 52854.699 24/12/15,03:11:35,17,11,1, 11.8,1,1, -3.329, 10379.247, 465.164, 52854.728 24/12/15,03:11:35,18,11,1, 11.8,1,1, -3.329, 10379.241, 465.170, 52854.699 24/12/15,03:11:35,19,11,1, 11.8,1,1, -3.329, 10379.247, 465.170, 52854.741 24/12/15,03:11:36,00,10,1, 11.9,1,1, -3.332, 10379.243, 465.170, 52854.741 24/12/15,03:11:36,01,10,1, 11.9,1,1, -3.332, 10379.236, 465.220, 52854.684 24/12/15,03:11:36,02,10,1, 11.9,1,1, -3.332, 10379.243, 465.224, 52854.738 24/12/15,03:11:36,03,10,1, 11.9,1,1, -3.332, 10379.249, 465.248, 52854.659 24/12/15,03:11:36,04,10,1, 11.9,1,1, -3.332, 10379.267, 465.288, 52854.692 24/12/15,03:11:36,05,10,1, 11.9,1,1, -3.332, 10379.266, 465.294, 52854.758 24/12/15,03:11:36,06,10,1, 11.9,1,1, -3.332, 10379.270, 465.300, 52854.746 24/12/15,03:11:36,07,10,1, 11.9,1,1, -3.332, 10379.240, 465.317, 52854.735 24/12/15,03:11:36,08,10,1, 11.9,1,1, -3.332, 10379.245, 465.322, 52854.674 24/12/15,03:11:36,09,10,1, 11.9,1,1, -3.332, 10379.246, 465.351, 52854.723 24/12/15,03:11:36,10,10,1, 11.9,1,1, -3.332, 10379.243, 465.364, 52854.698 24/12/15,03:11:36,11,10,1, 11.9,1,1, -3.332, 10379.234, 465.400, 52854.706 24/12/15,03:11:36,12,10,1, 11.9,1,1, -3.332, 10379.256, 465.401, 52854.710 24/12/15,03:11:36,13,10,1, 11.9,1,1, -3.332, 10379.250, 465.416, 52854.711 24/12/15,03:11:36,14,10,1, 11.9,1,1, -3.332, 10379.250, 465.439, 52854.682 24/12/15,03:11:36,15,10,1, 11.9,1,1, -3.332, 10379.257, 465.424, 52854.732 24/12/15,03:11:36,16,10,1, 11.9,1,1, -3.332, 10379.255, 465.441, 52854.726 24/12/15,03:11:36,17,10,1, 11.9,1,1, -3.332, 10379.240, 465.449, 52854.635 24/12/15,03:11:36,18,10,1, 11.9,1,1, -3.332, 10379.255, 465.450, 52854.724 24/12/15,03:11:36,19,10,1, 11.9,1,1, -3.332, 10379.241, 465.478, 52854.736 24/12/15,03:11:37,00,10,1, 11.9,1,1, -3.338, 10379.235, 465.478, 52854.736 24/12/15,03:11:37,01,10,1, 11.9,1,1, -3.338, 10379.247, 465.510, 52854.701 24/12/15,03:11:37,02,10,1, 11.9,1,1, -3.338, 10379.276, 465.528, 52854.689 24/12/15,03:11:37,03,10,1, 11.9,1,1, -3.338, 10379.239, 465.533, 52854.663 24/12/15,03:11:37,04,10,1, 11.9,1,1, -3.338, 10379.231, 465.523, 52854.678 24/12/15,03:11:37,05,10,1, 11.9,1,1, -3.338, 10379.244, 465.547, 52854.752 24/12/15,03:11:37,06,10,1, 11.9,1,1, -3.338, 10379.263, 465.533, 52854.666 24/12/15,03:11:37,07,10,1, 11.9,1,1, -3.338, 10379.239, 465.568, 52854.717 24/12/15,03:11:37,08,10,1, 11.9,1,1, -3.338, 10379.257, 465.577, 52854.665 24/12/15,03:11:37,09,10,1, 11.9,1,1, -3.338, 10379.269, 465.620, 52854.714 24/12/15,03:11:37,10,10,1, 11.9,1,1, -3.338, 10379.259, 465.608, 52854.677 24/12/15,03:11:37,11,10,1, 11.9,1,1, -3.338, 10379.268, 465.612, 52854.738 24/12/15,03:11:37,12,10,1, 11.9,1,1, -3.338, 10379.260, 465.625, 52854.675 24/12/15,03:11:37,13,10,1, 11.9,1,1, -3.338, 10379.254, 465.628, 52854.670 24/12/15,03:11:37,14,10,1, 11.9,1,1, -3.338, 10379.246, 465.640, 52854.728 24/12/15,03:11:37,15,10,1, 11.9,1,1, -3.338, 10379.284, 465.661, 52854.681 24/12/15,03:11:37,16,10,1, 11.9,1,1, -3.338, 10379.271, 465.660, 52854.639 24/12/15,03:11:37,17,10,1, 11.9,1,1, -3.338, 10379.301, 465.675, 52854.677 24/12/15,03:11:37,18,10,1, 11.9,1,1, -3.338, 10379.275, 465.710, 52854.708 24/12/15,03:11:37,19,10,1, 11.9,1,1, -3.338, 10379.297, 465.714, 52854.659 24/12/15,03:11:38,00,10,1, 12.0,1,1, -3.334, 10379.293, 465.714, 52854.659 24/12/15,03:11:38,01,10,1, 12.0,1,1, -3.334, 10379.292, 465.717, 52854.692 24/12/15,03:11:38,02,10,1, 12.0,1,1, -3.334, 10379.285, 465.706, 52854.684 24/12/15,03:11:38,03,10,1, 12.0,1,1, -3.334, 10379.293, 465.751, 52854.660 24/12/15,03:11:38,04,10,1, 12.0,1,1, -3.334, 10379.292, 465.771, 52854.712 24/12/15,03:11:38,05,10,1, 12.0,1,1, -3.334, 10379.266, 465.757, 52854.719 24/12/15,03:11:38,06,10,1, 12.0,1,1, -3.334, 10379.283, 465.760, 52854.673 24/12/15,03:11:38,07,10,1, 12.0,1,1, -3.334, 10379.263, 465.786, 52854.743 24/12/15,03:11:38,08,10,1, 12.0,1,1, -3.334, 10379.287, 465.784, 52854.638 24/12/15,03:11:38,09,10,1, 12.0,1,1, -3.334, 10379.308, 465.787, 52854.633 24/12/15,03:11:38,10,10,1, 12.0,1,1, -3.334, 10379.303, 465.813, 52854.708 24/12/15,03:11:38,11,10,1, 12.0,1,1, -3.334, 10379.299, 465.827, 52854.698 24/12/15,03:11:38,12,10,1, 12.0,1,1, -3.334, 10379.274, 465.831, 52854.661 24/12/15,03:11:38,13,10,1, 12.0,1,1, -3.334, 10379.275, 465.848, 52854.656 24/12/15,03:11:38,14,10,1, 12.0,1,1, -3.334, 10379.312, 465.839, 52854.686 24/12/15,03:11:38,15,10,1, 12.0,1,1, -3.334, 10379.289, 465.864, 52854.627 24/12/15,03:11:38,16,10,1, 12.0,1,1, -3.334, 10379.311, 465.852, 52854.622 24/12/15,03:11:38,17,10,1, 12.0,1,1, -3.334, 10379.312, 465.875, 52854.706 24/12/15,03:11:38,18,10,1, 12.0,1,1, -3.334, 10379.294, 465.916, 52854.711 24/12/15,03:11:38,19,10,1, 12.0,1,1, -3.334, 10379.317, 465.911, 52854.719 24/12/15,03:11:39,00,11,1, 11.9,1,1, -3.329, 10379.310, 465.911, 52854.719 24/12/15,03:11:39,01,11,1, 11.9,1,1, -3.329, 10379.316, 465.893, 52854.588 24/12/15,03:11:39,02,11,1, 11.9,1,1, -3.329, 10379.291, 465.926, 52854.569 24/12/15,03:11:39,03,11,1, 11.9,1,1, -3.329, 10379.290, 465.931, 52854.576 24/12/15,03:11:39,04,11,1, 11.9,1,1, -3.329, 10379.290, 465.947, 52854.550 24/12/15,03:11:39,05,11,1, 11.9,1,1, -3.329, 10379.278, 465.972, 52854.686 24/12/15,03:11:39,06,11,1, 11.9,1,1, -3.329, 10379.296, 465.982, 52854.609 24/12/15,03:11:39,07,11,1, 11.9,1,1, -3.329, 10379.288, 465.988, 52854.636 24/12/15,03:11:39,08,11,1, 11.9,1,1, -3.329, 10379.309, 465.996, 52854.626 24/12/15,03:11:39,09,11,1, 11.9,1,1, -3.329, 10379.286, 466.020, 52854.687 24/12/15,03:11:39,10,11,1, 11.9,1,1, -3.329, 10379.288, 466.032, 52854.606 24/12/15,03:11:39,11,11,1, 11.9,1,1, -3.329, 10379.316, 466.034, 52854.618 24/12/15,03:11:39,12,11,1, 11.9,1,1, -3.329, 10379.293, 466.038, 52854.609 24/12/15,03:11:39,13,11,1, 11.9,1,1, -3.329, 10379.304, 466.044, 52854.630 24/12/15,03:11:39,14,11,1, 11.9,1,1, -3.329, 10379.292, 466.054, 52854.595 24/12/15,03:11:39,15,11,1, 11.9,1,1, -3.329, 10379.295, 466.077, 52854.689 24/12/15,03:11:39,16,11,1, 11.9,1,1, -3.329, 10379.273, 466.063, 52854.645 24/12/15,03:11:39,17,11,1, 11.9,1,1, -3.329, 10379.298, 466.098, 52854.610 24/12/15,03:11:39,18,11,1, 11.9,1,1, -3.329, 10379.273, 466.085, 52854.692 24/12/15,03:11:39,19,11,1, 11.9,1,1, -3.329, 10379.303, 466.070, 52854.647 24/12/15,03:11:40,00,11,1, 11.9,1,1, -3.338, 10379.301, 466.070, 52854.647 24/12/15,03:11:40,01,11,1, 11.9,1,1, -3.338, 10379.278, 466.132, 52854.694 24/12/15,03:11:40,02,11,1, 11.9,1,1, -3.338, 10379.290, 466.137, 52854.600 24/12/15,03:11:40,03,11,1, 11.9,1,1, -3.338, 10379.288, 466.156, 52854.677 24/12/15,03:11:40,04,11,1, 11.9,1,1, -3.338, 10379.274, 466.160, 52854.600 24/12/15,03:11:40,05,11,1, 11.9,1,1, -3.338, 10379.278, 466.158, 52854.685 24/12/15,03:11:40,06,11,1, 11.9,1,1, -3.338, 10379.290, 466.145, 52854.624 24/12/15,03:11:40,07,11,1, 11.9,1,1, -3.338, 10379.275, 466.182, 52854.560 24/12/15,03:11:40,08,11,1, 11.9,1,1, -3.338, 10379.291, 466.173, 52854.593 24/12/15,03:11:40,09,11,1, 11.9,1,1, -3.338, 10379.299, 466.195, 52854.554 24/12/15,03:11:40,10,11,1, 11.9,1,1, -3.338, 10379.278, 466.211, 52854.626 24/12/15,03:11:40,11,11,1, 11.9,1,1, -3.338, 10379.296, 466.237, 52854.617 24/12/15,03:11:40,12,11,1, 11.9,1,1, -3.338, 10379.303, 466.245, 52854.557 24/12/15,03:11:40,13,11,1, 11.9,1,1, -3.338, 10379.302, 466.235, 52854.634 24/12/15,03:11:40,14,11,1, 11.9,1,1, -3.338, 10379.312, 466.253, 52854.573 24/12/15,03:11:40,15,11,1, 11.9,1,1, -3.338, 10379.286, 466.259, 52854.554 24/12/15,03:11:40,16,11,1, 11.9,1,1, -3.338, 10379.292, 466.265, 52854.561 24/12/15,03:11:40,17,11,1, 11.9,1,1, -3.338, 10379.306, 466.259, 52854.562 24/12/15,03:11:40,18,11,1, 11.9,1,1, -3.338, 10379.318, 466.277, 52854.601 24/12/15,03:11:40,19,11,1, 11.9,1,1, -3.338, 10379.306, 466.299, 52854.552 24/12/15,03:11:41,00,10,1, 11.9,1,1, -3.336, 10379.301, 466.299, 52854.552 24/12/15,03:11:41,01,10,1, 11.9,1,1, -3.336, 10379.322, 466.307, 52854.596 24/12/15,03:11:41,02,10,1, 11.9,1,1, -3.336, 10379.298, 466.303, 52854.614 24/12/15,03:11:41,03,10,1, 11.9,1,1, -3.336, 10379.311, 466.325, 52854.611 24/12/15,03:11:41,04,10,1, 11.9,1,1, -3.336, 10379.306, 466.331, 52854.483 24/12/15,03:11:41,05,10,1, 11.9,1,1, -3.336, 10379.313, 466.336, 52854.543 24/12/15,03:11:41,06,10,1, 11.9,1,1, -3.336, 10379.292, 466.372, 52854.548 24/12/15,03:11:41,07,10,1, 11.9,1,1, -3.336, 10379.309, 466.362, 52854.631 24/12/15,03:11:41,08,10,1, 11.9,1,1, -3.336, 10379.299, 466.360, 52854.537 24/12/15,03:11:41,09,10,1, 11.9,1,1, -3.336, 10379.309, 466.364, 52854.554 24/12/15,03:11:41,10,10,1, 11.9,1,1, -3.336, 10379.275, 466.385, 52854.613 24/12/15,03:11:41,11,10,1, 11.9,1,1, -3.336, 10379.316, 466.392, 52854.538 24/12/15,03:11:41,12,10,1, 11.9,1,1, -3.336, 10379.321, 466.413, 52854.547 24/12/15,03:11:41,13,10,1, 11.9,1,1, -3.336, 10379.310, 466.417, 52854.542 24/12/15,03:11:41,14,10,1, 11.9,1,1, -3.336, 10379.322, 466.427, 52854.525 24/12/15,03:11:41,15,10,1, 11.9,1,1, -3.336, 10379.339, 466.427, 52854.518 24/12/15,03:11:41,16,10,1, 11.9,1,1, -3.336, 10379.298, 466.427, 52854.523 24/12/15,03:11:41,17,10,1, 11.9,1,1, -3.336, 10379.327, 466.430, 52854.504 24/12/15,03:11:41,18,10,1, 11.9,1,1, -3.336, 10379.302, 466.425, 52854.516 24/12/15,03:11:41,19,10,1, 11.9,1,1, -3.336, 10379.345, 466.433, 52854.564 24/12/15,03:11:42,00,09,1, 11.9,1,1, -3.335, 10379.343, 466.433, 52854.564 24/12/15,03:11:42,01,09,1, 11.9,1,1, -3.335, 10379.341, 466.483, 52854.560 24/12/15,03:11:42,02,09,1, 11.9,1,1, -3.335, 10379.356, 466.488, 52854.523 24/12/15,03:11:42,03,09,1, 11.9,1,1, -3.335, 10379.337, 466.486, 52854.562 24/12/15,03:11:42,04,09,1, 11.9,1,1, -3.335, 10379.352, 466.476, 52854.506 24/12/15,03:11:42,05,09,1, 11.9,1,1, -3.335, 10379.357, 466.493, 52854.572 24/12/15,03:11:42,06,09,1, 11.9,1,1, -3.335, 10379.347, 466.485, 52854.489 24/12/15,03:11:42,07,09,1, 11.9,1,1, -3.335, 10379.370, 466.498, 52854.497 24/12/15,03:11:42,08,09,1, 11.9,1,1, -3.335, 10379.371, 466.514, 52854.531 24/12/15,03:11:42,09,09,1, 11.9,1,1, -3.335, 10379.363, 466.551, 52854.472 24/12/15,03:11:42,10,09,1, 11.9,1,1, -3.335, 10379.386, 466.550, 52854.493 24/12/15,03:11:42,11,09,1, 11.9,1,1, -3.335, 10379.351, 466.537, 52854.487 24/12/15,03:11:42,12,09,1, 11.9,1,1, -3.335, 10379.381, 466.559, 52854.467 24/12/15,03:11:42,13,09,1, 11.9,1,1, -3.335, 10379.380, 466.554, 52854.473 24/12/15,03:11:42,14,09,1, 11.9,1,1, -3.335, 10379.373, 466.565, 52854.556 24/12/15,03:11:42,15,09,1, 11.9,1,1, -3.335, 10379.379, 466.581, 52854.539 24/12/15,03:11:42,16,09,1, 11.9,1,1, -3.335, 10379.391, 466.591, 52854.502 24/12/15,03:11:42,17,09,1, 11.9,1,1, -3.335, 10379.399, 466.594, 52854.551 24/12/15,03:11:42,18,09,1, 11.9,1,1, -3.335, 10379.400, 466.615, 52854.528 24/12/15,03:11:42,19,09,1, 11.9,1,1, -3.335, 10379.385, 466.646, 52854.536 24/12/15,03:11:43,00,10,1, 11.9,1,1, -3.335, 10379.385, 466.646, 52854.536 24/12/15,03:11:43,01,10,1, 11.9,1,1, -3.335, 10379.419, 466.623, 52854.554 24/12/15,03:11:43,02,10,1, 11.9,1,1, -3.335, 10379.429, 466.626, 52854.484 24/12/15,03:11:43,03,10,1, 11.9,1,1, -3.335, 10379.424, 466.649, 52854.543 24/12/15,03:11:43,04,10,1, 11.9,1,1, -3.335, 10379.399, 466.657, 52854.549 24/12/15,03:11:43,05,10,1, 11.9,1,1, -3.335, 10379.405, 466.650, 52854.474 24/12/15,03:11:43,06,10,1, 11.9,1,1, -3.335, 10379.436, 466.667, 52854.517 24/12/15,03:11:43,07,10,1, 11.9,1,1, -3.335, 10379.431, 466.660, 52854.475 24/12/15,03:11:43,08,10,1, 11.9,1,1, -3.335, 10379.451, 466.685, 52854.499 24/12/15,03:11:43,09,10,1, 11.9,1,1, -3.335, 10379.453, 466.683, 52854.505 24/12/15,03:11:43,10,10,1, 11.9,1,1, -3.335, 10379.435, 466.687, 52854.483 24/12/15,03:11:43,11,10,1, 11.9,1,1, -3.335, 10379.440, 466.686, 52854.470 24/12/15,03:11:43,12,10,1, 11.9,1,1, -3.335, 10379.445, 466.703, 52854.486 24/12/15,03:11:43,13,10,1, 11.9,1,1, -3.335, 10379.463, 466.703, 52854.485 24/12/15,03:11:43,14,10,1, 11.9,1,1, -3.335, 10379.481, 466.708, 52854.455 24/12/15,03:11:43,15,10,1, 11.9,1,1, -3.335, 10379.468, 466.711, 52854.500 24/12/15,03:11:43,16,10,1, 11.9,1,1, -3.335, 10379.479, 466.706, 52854.498 24/12/15,03:11:43,17,10,1, 11.9,1,1, -3.335, 10379.488, 466.751, 52854.491 24/12/15,03:11:43,18,10,1, 11.9,1,1, -3.335, 10379.474, 466.725, 52854.503 24/12/15,03:11:43,19,10,1, 11.9,1,1, -3.335, 10379.485, 466.739, 52854.432 24/12/15,03:11:44,00,10,1, 11.9,1,1, -3.335, 10379.485, 466.739, 52854.432 24/12/15,03:11:44,01,10,1, 11.9,1,1, -3.335, 10379.516, 466.774, 52854.415 24/12/15,03:11:44,02,10,1, 11.9,1,1, -3.335, 10379.473, 466.771, 52854.464 24/12/15,03:11:44,03,10,1, 11.9,1,1, -3.335, 10379.525, 466.786, 52854.500 24/12/15,03:11:44,04,10,1, 11.9,1,1, -3.335, 10379.508, 466.778, 52854.459 24/12/15,03:11:44,05,10,1, 11.9,1,1, -3.335, 10379.524, 466.815, 52854.489 24/12/15,03:11:44,06,10,1, 11.9,1,1, -3.335, 10379.534, 466.799, 52854.395 24/12/15,03:11:44,07,10,1, 11.9,1,1, -3.335, 10379.523, 466.833, 52854.450 24/12/15,03:11:44,08,10,1, 11.9,1,1, -3.335, 10379.561, 466.833, 52854.430 24/12/15,03:11:44,09,10,1, 11.9,1,1, -3.335, 10379.540, 466.835, 52854.449 24/12/15,03:11:44,10,10,1, 11.9,1,1, -3.335, 10379.542, 466.857, 52854.424 24/12/15,03:11:44,11,10,1, 11.9,1,1, -3.335, 10379.549, 466.853, 52854.414 24/12/15,03:11:44,12,10,1, 11.9,1,1, -3.335, 10379.547, 466.847, 52854.472 24/12/15,03:11:44,13,10,1, 11.9,1,1, -3.335, 10379.555, 466.853, 52854.440 24/12/15,03:11:44,14,10,1, 11.9,1,1, -3.335, 10379.546, 466.836, 52854.466 24/12/15,03:11:44,15,10,1, 11.9,1,1, -3.335, 10379.573, 466.875, 52854.410 24/12/15,03:11:44,16,10,1, 11.9,1,1, -3.335, 10379.590, 466.863, 52854.380 24/12/15,03:11:44,17,10,1, 11.9,1,1, -3.335, 10379.582, 466.895, 52854.449 24/12/15,03:11:44,18,10,1, 11.9,1,1, -3.335, 10379.576, 466.912, 52854.487 24/12/15,03:11:44,19,10,1, 11.9,1,1, -3.335, 10379.603, 466.899, 52854.506 24/12/15,03:11:45,00,10,1, 11.9,1,1, -3.336, 10379.602, 466.899, 52854.506 24/12/15,03:11:45,01,10,1, 11.9,1,1, -3.336, 10379.611, 466.881, 52854.381 24/12/15,03:11:45,02,10,1, 11.9,1,1, -3.336, 10379.593, 466.908, 52854.432 24/12/15,03:11:45,03,10,1, 11.9,1,1, -3.336, 10379.621, 466.911, 52854.426 24/12/15,03:11:45,04,10,1, 11.9,1,1, -3.336, 10379.606, 466.922, 52854.435 24/12/15,03:11:45,05,10,1, 11.9,1,1, -3.336, 10379.642, 466.904, 52854.454 24/12/15,03:11:45,06,10,1, 11.9,1,1, -3.336, 10379.631, 466.896, 52854.379 24/12/15,03:11:45,07,10,1, 11.9,1,1, -3.336, 10379.641, 466.908, 52854.435 24/12/15,03:11:45,08,10,1, 11.9,1,1, -3.336, 10379.648, 466.898, 52854.439 24/12/15,03:11:45,09,10,1, 11.9,1,1, -3.336, 10379.664, 466.901, 52854.434 24/12/15,03:11:45,10,10,1, 11.9,1,1, -3.336, 10379.657, 466.922, 52854.414 24/12/15,03:11:45,11,10,1, 11.9,1,1, -3.336, 10379.677, 466.952, 52854.435 24/12/15,03:11:45,12,10,1, 11.9,1,1, -3.336, 10379.691, 466.951, 52854.489 24/12/15,03:11:45,13,10,1, 11.9,1,1, -3.336, 10379.684, 466.936, 52854.398 24/12/15,03:11:45,14,10,1, 11.9,1,1, -3.336, 10379.679, 466.954, 52854.391 24/12/15,03:11:45,15,10,1, 11.9,1,1, -3.336, 10379.711, 466.961, 52854.413 24/12/15,03:11:45,16,10,1, 11.9,1,1, -3.336, 10379.703, 466.941, 52854.439 24/12/15,03:11:45,17,10,1, 11.9,1,1, -3.336, 10379.692, 466.950, 52854.372 24/12/15,03:11:45,18,10,1, 11.9,1,1, -3.336, 10379.709, 466.949, 52854.379 24/12/15,03:11:45,19,10,1, 11.9,1,1, -3.336, 10379.722, 466.952, 52854.374 24/12/15,03:11:46,00,10,1, 12.0,1,1, -3.336, 10379.719, 466.952, 52854.374 24/12/15,03:11:46,01,10,1, 12.0,1,1, -3.336, 10379.717, 466.961, 52854.386 24/12/15,03:11:46,02,10,1, 12.0,1,1, -3.336, 10379.756, 466.962, 52854.400 24/12/15,03:11:46,03,10,1, 12.0,1,1, -3.336, 10379.754, 466.957, 52854.420 24/12/15,03:11:46,04,10,1, 12.0,1,1, -3.336, 10379.775, 466.980, 52854.410 24/12/15,03:11:46,05,10,1, 12.0,1,1, -3.336, 10379.788, 466.983, 52854.324 24/12/15,03:11:46,06,10,1, 12.0,1,1, -3.336, 10379.790, 466.982, 52854.430 24/12/15,03:11:46,07,10,1, 12.0,1,1, -3.336, 10379.789, 466.976, 52854.327 24/12/15,03:11:46,08,10,1, 12.0,1,1, -3.336, 10379.787, 466.992, 52854.339 24/12/15,03:11:46,09,10,1, 12.0,1,1, -3.336, 10379.800, 467.011, 52854.372 24/12/15,03:11:46,10,10,1, 12.0,1,1, -3.336, 10379.825, 466.992, 52854.400 24/12/15,03:11:46,11,10,1, 12.0,1,1, -3.336, 10379.828, 466.971, 52854.292 24/12/15,03:11:46,12,10,1, 12.0,1,1, -3.336, 10379.835, 466.996, 52854.307 24/12/15,03:11:46,13,10,1, 12.0,1,1, -3.336, 10379.846, 467.010, 52854.318 24/12/15,03:11:46,14,10,1, 12.0,1,1, -3.336, 10379.844, 467.022, 52854.423 24/12/15,03:11:46,15,10,1, 12.0,1,1, -3.336, 10379.861, 467.023, 52854.430 24/12/15,03:11:46,16,10,1, 12.0,1,1, -3.336, 10379.850, 467.030, 52854.438 24/12/15,03:11:46,17,10,1, 12.0,1,1, -3.336, 10379.888, 467.028, 52854.392 24/12/15,03:11:46,18,10,1, 12.0,1,1, -3.336, 10379.872, 467.049, 52854.436 24/12/15,03:11:46,19,10,1, 12.0,1,1, -3.336, 10379.875, 467.038, 52854.307 24/12/15,03:11:47,00,10,1, 11.8,1,1, -3.333, 10379.869, 467.038, 52854.307 24/12/15,03:11:47,01,10,1, 11.8,1,1, -3.333, 10379.920, 467.056, 52854.414 24/12/15,03:11:47,02,10,1, 11.8,1,1, -3.333, 10379.921, 467.063, 52854.382 24/12/15,03:11:47,03,10,1, 11.8,1,1, -3.333, 10379.949, 467.075, 52854.380 24/12/15,03:11:47,04,10,1, 11.8,1,1, -3.333, 10379.928, 467.078, 52854.377 24/12/15,03:11:47,05,10,1, 11.8,1,1, -3.333, 10379.936, 467.077, 52854.379 24/12/15,03:11:47,06,10,1, 11.8,1,1, -3.333, 10379.961, 467.106, 52854.402 24/12/15,03:11:47,07,10,1, 11.8,1,1, -3.333, 10379.967, 467.093, 52854.431 24/12/15,03:11:47,08,10,1, 11.8,1,1, -3.333, 10379.980, 467.102, 52854.441 24/12/15,03:11:47,09,10,1, 11.8,1,1, -3.333, 10379.997, 467.112, 52854.344 24/12/15,03:11:47,10,10,1, 11.8,1,1, -3.333, 10380.001, 467.099, 52854.427 24/12/15,03:11:47,11,10,1, 11.8,1,1, -3.333, 10380.029, 467.117, 52854.471 24/12/15,03:11:47,12,10,1, 11.8,1,1, -3.333, 10380.044, 467.131, 52854.404 24/12/15,03:11:47,13,10,1, 11.8,1,1, -3.333, 10380.024, 467.127, 52854.323 24/12/15,03:11:47,14,10,1, 11.8,1,1, -3.333, 10380.025, 467.132, 52854.417 24/12/15,03:11:47,15,10,1, 11.8,1,1, -3.333, 10380.069, 467.133, 52854.529 24/12/15,03:11:47,16,10,1, 11.8,1,1, -3.333, 10380.086, 467.136, 52854.275 24/12/15,03:11:47,17,10,1, 11.8,1,1, -3.333, 10380.062, 467.124, 52854.335 24/12/15,03:11:47,18,10,1, 11.8,1,1, -3.333, 10380.098, 467.145, 52854.347 24/12/15,03:11:47,19,10,1, 11.8,1,1, -3.333, 10380.085, 467.154, 52854.432 24/12/15,03:11:48,00,09,1, 11.9,1,1, -3.329, 10380.077, 467.154, 52854.432 24/12/15,03:11:48,01,09,1, 11.9,1,1, -3.329, 10380.126, 467.158, 52854.455 24/12/15,03:11:48,02,09,1, 11.9,1,1, -3.329, 10380.102, 467.165, 52854.377 24/12/15,03:11:48,03,09,1, 11.9,1,1, -3.329, 10380.129, 467.173, 52854.356 24/12/15,03:11:48,04,09,1, 11.9,1,1, -3.329, 10380.155, 467.185, 52854.381 24/12/15,03:11:48,05,09,1, 11.9,1,1, -3.329, 10380.139, 467.184, 52854.429 24/12/15,03:11:48,06,09,1, 11.9,1,1, -3.329, 10380.155, 467.195, 52854.449 24/12/15,03:11:48,07,09,1, 11.9,1,1, -3.329, 10380.182, 467.180, 52854.359 24/12/15,03:11:48,08,09,1, 11.9,1,1, -3.329, 10380.191, 467.205, 52854.443 24/12/15,03:11:48,09,09,1, 11.9,1,1, -3.329, 10380.202, 467.200, 52854.385 24/12/15,03:11:48,10,09,1, 11.9,1,1, -3.329, 10380.188, 467.221, 52854.439 24/12/15,03:11:48,11,09,1, 11.9,1,1, -3.329, 10380.205, 467.215, 52854.402 24/12/15,03:11:48,12,09,1, 11.9,1,1, -3.329, 10380.245, 467.198, 52854.480 24/12/15,03:11:48,13,09,1, 11.9,1,1, -3.329, 10380.233, 467.236, 52854.479 24/12/15,03:11:48,14,09,1, 11.9,1,1, -3.329, 10380.242, 467.203, 52854.462 24/12/15,03:11:48,15,09,1, 11.9,1,1, -3.329, 10380.253, 467.218, 52854.419 24/12/15,03:11:48,16,09,1, 11.9,1,1, -3.329, 10380.287, 467.231, 52854.494 24/12/15,03:11:48,17,09,1, 11.9,1,1, -3.329, 10380.263, 467.244, 52854.494 24/12/15,03:11:48,18,09,1, 11.9,1,1, -3.329, 10380.278, 467.253, 52854.483 24/12/15,03:11:48,19,09,1, 11.9,1,1, -3.329, 10380.302, 467.253, 52854.434 24/12/15,03:11:49,00,09,1, 11.9,1,1, -3.337, 10380.294, 467.253, 52854.434 24/12/15,03:11:49,01,09,1, 11.9,1,1, -3.337, 10380.314, 467.270, 52854.449 24/12/15,03:11:49,02,09,1, 11.9,1,1, -3.337, 10380.329, 467.312, 52854.440 24/12/15,03:11:49,03,09,1, 11.9,1,1, -3.337, 10380.332, 467.286, 52854.443 24/12/15,03:11:49,04,09,1, 11.9,1,1, -3.337, 10380.340, 467.312, 52854.500 24/12/15,03:11:49,05,09,1, 11.9,1,1, -3.337, 10380.347, 467.306, 52854.487 24/12/15,03:11:49,06,09,1, 11.9,1,1, -3.337, 10380.357, 467.322, 52854.535 24/12/15,03:11:49,07,09,1, 11.9,1,1, -3.337, 10380.350, 467.309, 52854.480 24/12/15,03:11:49,08,09,1, 11.9,1,1, -3.337, 10380.353, 467.349, 52854.539 24/12/15,03:11:49,09,09,1, 11.9,1,1, -3.337, 10380.376, 467.346, 52854.470 24/12/15,03:11:49,10,09,1, 11.9,1,1, -3.337, 10380.385, 467.362, 52854.427 24/12/15,03:11:49,11,09,1, 11.9,1,1, -3.337, 10380.396, 467.366, 52854.415 24/12/15,03:11:49,12,09,1, 11.9,1,1, -3.337, 10380.415, 467.370, 52854.447 24/12/15,03:11:49,13,09,1, 11.9,1,1, -3.337, 10380.410, 467.366, 52854.495 24/12/15,03:11:49,14,09,1, 11.9,1,1, -3.337, 10380.407, 467.369, 52854.483 24/12/15,03:11:49,15,09,1, 11.9,1,1, -3.337, 10380.403, 467.392, 52854.469 24/12/15,03:11:49,16,09,1, 11.9,1,1, -3.337, 10380.414, 467.409, 52854.549 24/12/15,03:11:49,17,09,1, 11.9,1,1, -3.337, 10380.445, 467.424, 52854.554 24/12/15,03:11:49,18,09,1, 11.9,1,1, -3.337, 10380.490, 467.425, 52854.531 24/12/15,03:11:49,19,09,1, 11.9,1,1, -3.337, 10380.446, 467.410, 52854.441 24/12/15,03:11:50,00,09,1, 11.9,1,1, -3.337, 10380.445, 467.410, 52854.441 24/12/15,03:11:50,01,09,1, 11.9,1,1, -3.337, 10380.491, 467.434, 52854.502 24/12/15,03:11:50,02,09,1, 11.9,1,1, -3.337, 10380.480, 467.455, 52854.520 24/12/15,03:11:50,03,09,1, 11.9,1,1, -3.337, 10380.497, 467.447, 52854.511 24/12/15,03:11:50,04,09,1, 11.9,1,1, -3.337, 10380.481, 467.486, 52854.520 24/12/15,03:11:50,05,09,1, 11.9,1,1, -3.337, 10380.497, 467.480, 52854.507 24/12/15,03:11:50,06,09,1, 11.9,1,1, -3.337, 10380.524, 467.501, 52854.587 24/12/15,03:11:50,07,09,1, 11.9,1,1, -3.337, 10380.518, 467.496, 52854.501 24/12/15,03:11:50,08,09,1, 11.9,1,1, -3.337, 10380.532, 467.504, 52854.539 24/12/15,03:11:50,09,09,1, 11.9,1,1, -3.337, 10380.554, 467.511, 52854.535 24/12/15,03:11:50,10,09,1, 11.9,1,1, -3.337, 10380.542, 467.516, 52854.541 24/12/15,03:11:50,11,09,1, 11.9,1,1, -3.337, 10380.576, 467.518, 52854.538 24/12/15,03:11:50,12,09,1, 11.9,1,1, -3.337, 10380.570, 467.544, 52854.583 24/12/15,03:11:50,13,09,1, 11.9,1,1, -3.337, 10380.566, 467.572, 52854.626 24/12/15,03:11:50,14,09,1, 11.9,1,1, -3.337, 10380.572, 467.554, 52854.566 24/12/15,03:11:50,15,09,1, 11.9,1,1, -3.337, 10380.577, 467.564, 52854.576 24/12/15,03:11:50,16,09,1, 11.9,1,1, -3.337, 10380.606, 467.572, 52854.580 24/12/15,03:11:50,17,09,1, 11.9,1,1, -3.337, 10380.588, 467.579, 52854.562 24/12/15,03:11:50,18,09,1, 11.9,1,1, -3.337, 10380.583, 467.576, 52854.558 24/12/15,03:11:50,19,09,1, 11.9,1,1, -3.337, 10380.633, 467.597, 52854.523 24/12/15,03:11:51,00,10,1, 11.9,1,1, -3.336, 10380.628, 467.597, 52854.523 24/12/15,03:11:51,01,10,1, 11.9,1,1, -3.336, 10380.622, 467.610, 52854.621 24/12/15,03:11:51,02,10,1, 11.9,1,1, -3.336, 10380.636, 467.621, 52854.563 24/12/15,03:11:51,03,10,1, 11.9,1,1, -3.336, 10380.637, 467.635, 52854.536 24/12/15,03:11:51,04,10,1, 11.9,1,1, -3.336, 10380.628, 467.657, 52854.604 24/12/15,03:11:51,05,10,1, 11.9,1,1, -3.336, 10380.644, 467.657, 52854.529 24/12/15,03:11:51,06,10,1, 11.9,1,1, -3.336, 10380.666, 467.665, 52854.561 24/12/15,03:11:51,07,10,1, 11.9,1,1, -3.336, 10380.672, 467.698, 52854.561 24/12/15,03:11:51,08,10,1, 11.9,1,1, -3.336, 10380.687, 467.698, 52854.617 24/12/15,03:11:51,09,10,1, 11.9,1,1, -3.336, 10380.688, 467.722, 52854.584 24/12/15,03:11:51,10,10,1, 11.9,1,1, -3.336, 10380.701, 467.709, 52854.609 24/12/15,03:11:51,11,10,1, 11.9,1,1, -3.336, 10380.682, 467.716, 52854.637 24/12/15,03:11:51,12,10,1, 11.9,1,1, -3.336, 10380.677, 467.715, 52854.609 24/12/15,03:11:51,13,10,1, 11.9,1,1, -3.336, 10380.689, 467.734, 52854.608 24/12/15,03:11:51,14,10,1, 11.9,1,1, -3.336, 10380.691, 467.744, 52854.595 24/12/15,03:11:51,15,10,1, 11.9,1,1, -3.336, 10380.715, 467.761, 52854.531 24/12/15,03:11:51,16,10,1, 11.9,1,1, -3.336, 10380.729, 467.765, 52854.600 24/12/15,03:11:51,17,10,1, 11.9,1,1, -3.336, 10380.748, 467.758, 52854.644 24/12/15,03:11:51,18,10,1, 11.9,1,1, -3.336, 10380.723, 467.814, 52854.645 24/12/15,03:11:51,19,10,1, 11.9,1,1, -3.336, 10380.735, 467.789, 52854.617 24/12/15,03:11:52,00,10,1, 11.9,1,1, -3.337, 10380.728, 467.789, 52854.617 24/12/15,03:11:52,01,10,1, 11.9,1,1, -3.337, 10380.754, 467.819, 52854.579 24/12/15,03:11:52,02,10,1, 11.9,1,1, -3.337, 10380.762, 467.832, 52854.640 24/12/15,03:11:52,03,10,1, 11.9,1,1, -3.337, 10380.753, 467.858, 52854.673 24/12/15,03:11:52,04,10,1, 11.9,1,1, -3.337, 10380.755, 467.878, 52854.682 24/12/15,03:11:52,05,10,1, 11.9,1,1, -3.337, 10380.753, 467.861, 52854.664 24/12/15,03:11:52,06,10,1, 11.9,1,1, -3.337, 10380.755, 467.897, 52854.602 24/12/15,03:11:52,07,10,1, 11.9,1,1, -3.337, 10380.765, 467.893, 52854.622 24/12/15,03:11:52,08,10,1, 11.9,1,1, -3.337, 10380.771, 467.893, 52854.671 24/12/15,03:11:52,09,10,1, 11.9,1,1, -3.337, 10380.785, 467.925, 52854.617 24/12/15,03:11:52,10,10,1, 11.9,1,1, -3.337, 10380.782, 467.918, 52854.679 24/12/15,03:11:52,11,10,1, 11.9,1,1, -3.337, 10380.772, 467.963, 52854.635 24/12/15,03:11:52,12,10,1, 11.9,1,1, -3.337, 10380.792, 467.960, 52854.651 24/12/15,03:11:52,13,10,1, 11.9,1,1, -3.337, 10380.781, 467.984, 52854.641 24/12/15,03:11:52,14,10,1, 11.9,1,1, -3.337, 10380.776, 467.973, 52854.635 24/12/15,03:11:52,15,10,1, 11.9,1,1, -3.337, 10380.791, 468.004, 52854.646 24/12/15,03:11:52,16,10,1, 11.9,1,1, -3.337, 10380.817, 468.013, 52854.705 24/12/15,03:11:52,17,10,1, 11.9,1,1, -3.337, 10380.791, 468.024, 52854.670 24/12/15,03:11:52,18,10,1, 11.9,1,1, -3.337, 10380.837, 468.026, 52854.630 24/12/15,03:11:52,19,10,1, 11.9,1,1, -3.337, 10380.812, 468.049, 52854.694 24/12/15,03:11:53,00,10,1, 11.9,1,1, -3.334, 10380.812, 468.049, 52854.694 24/12/15,03:11:53,01,10,1, 11.9,1,1, -3.334, 10380.821, 468.077, 52854.660 24/12/15,03:11:53,02,10,1, 11.9,1,1, -3.334, 10380.806, 468.078, 52854.619 24/12/15,03:11:53,03,10,1, 11.9,1,1, -3.334, 10380.803, 468.100, 52854.694 24/12/15,03:11:53,04,10,1, 11.9,1,1, -3.334, 10380.842, 468.125, 52854.718 24/12/15,03:11:53,05,10,1, 11.9,1,1, -3.334, 10380.816, 468.140, 52854.705 24/12/15,03:11:53,06,10,1, 11.9,1,1, -3.334, 10380.812, 468.151, 52854.710 24/12/15,03:11:53,07,10,1, 11.9,1,1, -3.334, 10380.827, 468.173, 52854.724 24/12/15,03:11:53,08,10,1, 11.9,1,1, -3.334, 10380.840, 468.172, 52854.702 24/12/15,03:11:53,09,10,1, 11.9,1,1, -3.334, 10380.853, 468.189, 52854.710 24/12/15,03:11:53,10,10,1, 11.9,1,1, -3.334, 10380.817, 468.213, 52854.705 24/12/15,03:11:53,11,10,1, 11.9,1,1, -3.334, 10380.845, 468.193, 52854.672 24/12/15,03:11:53,12,10,1, 11.9,1,1, -3.334, 10380.830, 468.213, 52854.716 24/12/15,03:11:53,13,10,1, 11.9,1,1, -3.334, 10380.848, 468.212, 52854.688 24/12/15,03:11:53,14,10,1, 11.9,1,1, -3.334, 10380.840, 468.226, 52854.695 24/12/15,03:11:53,15,10,1, 11.9,1,1, -3.334, 10380.846, 468.262, 52854.749 24/12/15,03:11:53,16,10,1, 11.9,1,1, -3.334, 10380.835, 468.258, 52854.718 24/12/15,03:11:53,17,10,1, 11.9,1,1, -3.334, 10380.864, 468.273, 52854.700 24/12/15,03:11:53,18,10,1, 11.9,1,1, -3.334, 10380.860, 468.295, 52854.756 24/12/15,03:11:53,19,10,1, 11.9,1,1, -3.334, 10380.862, 468.303, 52854.770 24/12/15,03:11:54,00,11,1, 11.9,1,1, -3.334, 10380.862, 468.303, 52854.770 24/12/15,03:11:54,01,11,1, 11.9,1,1, -3.334, 10380.841, 468.324, 52854.671 24/12/15,03:11:54,02,11,1, 11.9,1,1, -3.334, 10380.873, 468.339, 52854.697 24/12/15,03:11:54,03,11,1, 11.9,1,1, -3.334, 10380.826, 468.360, 52854.755 24/12/15,03:11:54,04,11,1, 11.9,1,1, -3.334, 10380.832, 468.381, 52854.723 24/12/15,03:11:54,05,11,1, 11.9,1,1, -3.334, 10380.855, 468.397, 52854.730 24/12/15,03:11:54,06,11,1, 11.9,1,1, -3.334, 10380.856, 468.384, 52854.787 24/12/15,03:11:54,07,11,1, 11.9,1,1, -3.334, 10380.833, 468.413, 52854.719 24/12/15,03:11:54,08,11,1, 11.9,1,1, -3.334, 10380.858, 468.403, 52854.745 24/12/15,03:11:54,09,11,1, 11.9,1,1, -3.334, 10380.861, 468.439, 52854.728 24/12/15,03:11:54,10,11,1, 11.9,1,1, -3.334, 10380.860, 468.434, 52854.701 24/12/15,03:11:54,11,11,1, 11.9,1,1, -3.334, 10380.889, 468.443, 52854.624 24/12/15,03:11:54,12,11,1, 11.9,1,1, -3.334, 10380.870, 468.486, 52854.698 24/12/15,03:11:54,13,11,1, 11.9,1,1, -3.334, 10380.845, 468.478, 52854.563 24/12/15,03:11:54,14,11,1, 11.9,1,1, -3.334, 10380.869, 468.511, 52854.786 24/12/15,03:11:54,15,11,1, 11.9,1,1, -3.334, 10380.893, 468.511, 52854.782 24/12/15,03:11:54,16,11,1, 11.9,1,1, -3.334, 10380.866, 468.501, 52854.756 24/12/15,03:11:54,17,11,1, 11.9,1,1, -3.334, 10380.849, 468.530, 52854.744 24/12/15,03:11:54,18,11,1, 11.9,1,1, -3.334, 10380.853, 468.563, 52854.858 24/12/15,03:11:54,19,11,1, 11.9,1,1, -3.334, 10380.820, 468.562, 52854.807 24/12/15,03:11:55,00,11,1, 11.9,1,1, -3.335, 10380.812, 468.562, 52854.807 24/12/15,03:11:55,01,11,1, 11.9,1,1, -3.335, 10380.834, 468.593, 52854.759 24/12/15,03:11:55,02,11,1, 11.9,1,1, -3.335, 10380.847, 468.569, 52854.684 24/12/15,03:11:55,03,11,1, 11.9,1,1, -3.335, 10380.852, 468.588, 52854.771 24/12/15,03:11:55,04,11,1, 11.9,1,1, -3.335, 10380.864, 468.620, 52854.763 24/12/15,03:11:55,05,11,1, 11.9,1,1, -3.335, 10380.843, 468.631, 52854.759 24/12/15,03:11:55,06,11,1, 11.9,1,1, -3.335, 10380.859, 468.631, 52854.730 24/12/15,03:11:55,07,11,1, 11.9,1,1, -3.335, 10380.860, 468.677, 52854.837 24/12/15,03:11:55,08,11,1, 11.9,1,1, -3.335, 10380.863, 468.671, 52854.806 24/12/15,03:11:55,09,11,1, 11.9,1,1, -3.335, 10380.879, 468.660, 52854.807 24/12/15,03:11:55,10,11,1, 11.9,1,1, -3.335, 10380.863, 468.672, 52854.762 24/12/15,03:11:55,11,11,1, 11.9,1,1, -3.335, 10380.879, 468.709, 52854.788 24/12/15,03:11:55,12,11,1, 11.9,1,1, -3.335, 10380.878, 468.721, 52854.799 24/12/15,03:11:55,13,11,1, 11.9,1,1, -3.335, 10380.861, 468.722, 52854.782 24/12/15,03:11:55,14,11,1, 11.9,1,1, -3.335, 10380.904, 468.753, 52854.753 24/12/15,03:11:55,15,11,1, 11.9,1,1, -3.335, 10380.875, 468.762, 52854.795 24/12/15,03:11:55,16,11,1, 11.9,1,1, -3.335, 10380.883, 468.772, 52854.823 24/12/15,03:11:55,17,11,1, 11.9,1,1, -3.335, 10380.902, 468.790, 52854.754 24/12/15,03:11:55,18,11,1, 11.9,1,1, -3.335, 10380.891, 468.779, 52854.839 24/12/15,03:11:55,19,11,1, 11.9,1,1, -3.335, 10380.869, 468.811, 52854.869 24/12/15,03:11:56,00,10,1, 11.9,1,1, -3.338, 10380.862, 468.811, 52854.869 24/12/15,03:11:56,01,10,1, 11.9,1,1, -3.338, 10380.896, 468.840, 52854.832 24/12/15,03:11:56,02,10,1, 11.9,1,1, -3.338, 10380.926, 468.849, 52854.839 24/12/15,03:11:56,03,10,1, 11.9,1,1, -3.338, 10380.905, 468.862, 52854.883 24/12/15,03:11:56,04,10,1, 11.9,1,1, -3.338, 10380.906, 468.876, 52854.752 24/12/15,03:11:56,05,10,1, 11.9,1,1, -3.338, 10380.915, 468.914, 52854.824 24/12/15,03:11:56,06,10,1, 11.9,1,1, -3.338, 10380.893, 468.900, 52854.775 24/12/15,03:11:56,07,10,1, 11.9,1,1, -3.338, 10380.917, 468.930, 52854.895 24/12/15,03:11:56,08,10,1, 11.9,1,1, -3.338, 10380.912, 468.936, 52854.840 24/12/15,03:11:56,09,10,1, 11.9,1,1, -3.338, 10380.920, 468.973, 52854.831 24/12/15,03:11:56,10,10,1, 11.9,1,1, -3.338, 10380.921, 468.986, 52854.784 24/12/15,03:11:56,11,10,1, 11.9,1,1, -3.338, 10380.890, 468.993, 52854.874 24/12/15,03:11:56,12,10,1, 11.9,1,1, -3.338, 10380.902, 468.980, 52854.835 24/12/15,03:11:56,13,10,1, 11.9,1,1, -3.338, 10380.906, 468.998, 52854.851 24/12/15,03:11:56,14,10,1, 11.9,1,1, -3.338, 10380.939, 469.017, 52854.815 24/12/15,03:11:56,15,10,1, 11.9,1,1, -3.338, 10380.902, 469.041, 52854.875 24/12/15,03:11:56,16,10,1, 11.9,1,1, -3.338, 10380.924, 469.048, 52854.831 24/12/15,03:11:56,17,10,1, 11.9,1,1, -3.338, 10380.918, 469.057, 52854.881 24/12/15,03:11:56,18,10,1, 11.9,1,1, -3.338, 10380.911, 469.106, 52854.834 24/12/15,03:11:56,19,10,1, 11.9,1,1, -3.338, 10380.922, 469.106, 52854.885 24/12/15,03:11:57,00,10,1, 11.9,1,1, -3.338, 10380.920, 469.106, 52854.885 24/12/15,03:11:57,01,10,1, 11.9,1,1, -3.338, 10380.914, 469.117, 52854.806 24/12/15,03:11:57,02,10,1, 11.9,1,1, -3.338, 10380.907, 469.161, 52854.937 24/12/15,03:11:57,03,10,1, 11.9,1,1, -3.338, 10380.938, 469.183, 52855.007 24/12/15,03:11:57,04,10,1, 11.9,1,1, -3.338, 10380.936, 469.178, 52854.964 24/12/15,03:11:57,05,10,1, 11.9,1,1, -3.338, 10380.919, 469.204, 52855.008 24/12/15,03:11:57,06,10,1, 11.9,1,1, -3.338, 10380.935, 469.229, 52854.956 24/12/15,03:11:57,07,10,1, 11.9,1,1, -3.338, 10380.923, 469.231, 52855.007 24/12/15,03:11:57,08,10,1, 11.9,1,1, -3.338, 10380.922, 469.229, 52854.909 24/12/15,03:11:57,09,10,1, 11.9,1,1, -3.338, 10380.919, 469.240, 52854.957 24/12/15,03:11:57,10,10,1, 11.9,1,1, -3.338, 10380.936, 469.264, 52854.982 24/12/15,03:11:57,11,10,1, 11.9,1,1, -3.338, 10380.901, 469.272, 52855.006 24/12/15,03:11:57,12,10,1, 11.9,1,1, -3.338, 10380.928, 469.290, 52855.003 24/12/15,03:11:57,13,10,1, 11.9,1,1, -3.338, 10380.888, 469.322, 52854.983 24/12/15,03:11:57,14,10,1, 11.9,1,1, -3.338, 10380.893, 469.321, 52854.984 24/12/15,03:11:57,15,10,1, 11.9,1,1, -3.338, 10380.888, 469.337, 52854.931 24/12/15,03:11:57,16,10,1, 11.9,1,1, -3.338, 10380.909, 469.338, 52854.894 24/12/15,03:11:57,17,10,1, 11.9,1,1, -3.338, 10380.896, 469.366, 52855.017 24/12/15,03:11:57,18,10,1, 11.9,1,1, -3.338, 10380.900, 469.345, 52854.938 24/12/15,03:11:57,19,10,1, 11.9,1,1, -3.338, 10380.896, 469.370, 52854.950 24/12/15,03:11:58,00,10,1, 11.9,1,1, -3.340, 10380.895, 469.370, 52854.950 24/12/15,03:11:58,01,10,1, 11.9,1,1, -3.340, 10380.905, 469.397, 52855.057 24/12/15,03:11:58,02,10,1, 11.9,1,1, -3.340, 10380.864, 469.406, 52854.959 24/12/15,03:11:58,03,10,1, 11.9,1,1, -3.340, 10380.888, 469.410, 52854.960 24/12/15,03:11:58,04,10,1, 11.9,1,1, -3.340, 10380.879, 469.420, 52854.937 24/12/15,03:11:58,05,10,1, 11.9,1,1, -3.340, 10380.863, 469.421, 52854.944 24/12/15,03:11:58,06,10,1, 11.9,1,1, -3.340, 10380.884, 469.449, 52854.935 24/12/15,03:11:58,07,10,1, 11.9,1,1, -3.340, 10380.892, 469.458, 52855.013 24/12/15,03:11:58,08,10,1, 11.9,1,1, -3.340, 10380.880, 469.452, 52854.973 24/12/15,03:11:58,09,10,1, 11.9,1,1, -3.340, 10380.876, 469.507, 52855.014 24/12/15,03:11:58,10,10,1, 11.9,1,1, -3.340, 10380.866, 469.503, 52854.931 24/12/15,03:11:58,11,10,1, 11.9,1,1, -3.340, 10380.881, 469.494, 52854.961 24/12/15,03:11:58,12,10,1, 11.9,1,1, -3.340, 10380.887, 469.525, 52854.946 24/12/15,03:11:58,13,10,1, 11.9,1,1, -3.340, 10380.881, 469.535, 52855.007 24/12/15,03:11:58,14,10,1, 11.9,1,1, -3.340, 10380.901, 469.539, 52855.011 24/12/15,03:11:58,15,10,1, 11.9,1,1, -3.340, 10380.895, 469.555, 52854.989 24/12/15,03:11:58,16,10,1, 11.9,1,1, -3.340, 10380.870, 469.561, 52854.994 24/12/15,03:11:58,17,10,1, 11.9,1,1, -3.340, 10380.892, 469.577, 52855.016 24/12/15,03:11:58,18,10,1, 11.9,1,1, -3.340, 10380.899, 469.591, 52855.006 24/12/15,03:11:58,19,10,1, 11.9,1,1, -3.340, 10380.854, 469.597, 52854.998 24/12/15,03:11:59,00,11,1, 11.9,1,1, -3.338, 10380.853, 469.597, 52854.998 24/12/15,03:11:59,01,11,1, 11.9,1,1, -3.338, 10380.863, 469.610, 52855.015 24/12/15,03:11:59,02,11,1, 11.9,1,1, -3.338, 10380.881, 469.612, 52854.969 24/12/15,03:11:59,03,11,1, 11.9,1,1, -3.338, 10380.860, 469.631, 52854.977 24/12/15,03:11:59,04,11,1, 11.9,1,1, -3.338, 10380.872, 469.632, 52855.026 24/12/15,03:11:59,05,11,1, 11.9,1,1, -3.338, 10380.843, 469.663, 52855.048 24/12/15,03:11:59,06,11,1, 11.9,1,1, -3.338, 10380.874, 469.632, 52855.018 24/12/15,03:11:59,07,11,1, 11.9,1,1, -3.338, 10380.855, 469.645, 52854.992 24/12/15,03:11:59,08,11,1, 11.9,1,1, -3.338, 10380.837, 469.675, 52855.028 24/12/15,03:11:59,09,11,1, 11.9,1,1, -3.338, 10380.858, 469.653, 52855.025 24/12/15,03:11:59,10,11,1, 11.9,1,1, -3.338, 10380.852, 469.667, 52854.924 24/12/15,03:11:59,11,11,1, 11.9,1,1, -3.338, 10380.851, 469.678, 52854.969 24/12/15,03:11:59,12,11,1, 11.9,1,1, -3.338, 10380.832, 469.687, 52854.995 24/12/15,03:11:59,13,11,1, 11.9,1,1, -3.338, 10380.849, 469.681, 52855.026 24/12/15,03:11:59,14,11,1, 11.9,1,1, -3.338, 10380.838, 469.703, 52854.976 24/12/15,03:11:59,15,11,1, 11.9,1,1, -3.338, 10380.846, 469.705, 52855.039 24/12/15,03:11:59,16,11,1, 11.9,1,1, -3.338, 10380.857, 469.715, 52854.999 24/12/15,03:11:59,17,11,1, 11.9,1,1, -3.338, 10380.836, 469.737, 52855.048 24/12/15,03:11:59,18,11,1, 11.9,1,1, -3.338, 10380.827, 469.736, 52854.981 24/12/15,03:11:59,19,11,1, 11.9,1,1, -3.338, 10380.813, 469.722, 52855.028 24/12/15,03:12:00,00,11,1, 12.0,1,1, -3.339, 10380.812, 469.722, 52855.028 24/12/15,03:12:00,01,11,1, 12.0,1,1, -3.339, 10380.828, 469.759, 52855.085 24/12/15,03:12:00,02,11,1, 12.0,1,1, -3.339, 10380.829, 469.741, 52854.989 24/12/15,03:12:00,03,11,1, 12.0,1,1, -3.339, 10380.805, 469.748, 52854.973 24/12/15,03:12:00,04,11,1, 12.0,1,1, -3.339, 10380.787, 469.762, 52854.925 24/12/15,03:12:00,05,11,1, 12.0,1,1, -3.339, 10380.824, 469.764, 52854.948 24/12/15,03:12:00,06,11,1, 12.0,1,1, -3.339, 10380.822, 469.736, 52854.943 24/12/15,03:12:00,07,11,1, 12.0,1,1, -3.339, 10380.821, 469.781, 52854.957 24/12/15,03:12:00,08,11,1, 12.0,1,1, -3.339, 10380.807, 469.809, 52854.980 24/12/15,03:12:00,09,11,1, 12.0,1,1, -3.339, 10380.827, 469.809, 52855.000 24/12/15,03:12:00,10,11,1, 12.0,1,1, -3.339, 10380.775, 469.804, 52854.965 24/12/15,03:12:00,11,11,1, 12.0,1,1, -3.339, 10380.785, 469.832, 52855.003 24/12/15,03:12:00,12,11,1, 12.0,1,1, -3.339, 10380.780, 469.821, 52854.961 24/12/15,03:12:00,13,11,1, 12.0,1,1, -3.339, 10380.804, 469.832, 52854.984 24/12/15,03:12:00,14,11,1, 12.0,1,1, -3.339, 10380.780, 469.821, 52854.895 24/12/15,03:12:00,15,11,1, 12.0,1,1, -3.339, 10380.815, 469.814, 52854.981 24/12/15,03:12:00,16,11,1, 12.0,1,1, -3.339, 10380.789, 469.845, 52854.965 24/12/15,03:12:00,17,11,1, 12.0,1,1, -3.339, 10380.811, 469.843, 52854.955 24/12/15,03:12:00,18,11,1, 12.0,1,1, -3.339, 10380.795, 469.862, 52854.959 24/12/15,03:12:00,19,11,1, 12.0,1,1, -3.339, 10380.853, 469.866, 52854.989 24/12/15,03:12:01,00,11,1, 11.9,1,1, -3.336, 10380.845, 469.866, 52854.989 24/12/15,03:12:01,01,11,1, 11.9,1,1, -3.336, 10380.812, 469.848, 52854.938 24/12/15,03:12:01,02,11,1, 11.9,1,1, -3.336, 10380.791, 469.858, 52854.919 24/12/15,03:12:01,03,11,1, 11.9,1,1, -3.336, 10380.808, 469.855, 52854.954 24/12/15,03:12:01,04,11,1, 11.9,1,1, -3.336, 10380.800, 469.870, 52854.981 24/12/15,03:12:01,05,11,1, 11.9,1,1, -3.336, 10380.802, 469.882, 52855.056 24/12/15,03:12:01,06,11,1, 11.9,1,1, -3.336, 10380.799, 469.907, 52855.004 24/12/15,03:12:01,07,11,1, 11.9,1,1, -3.336, 10380.799, 469.890, 52855.044 24/12/15,03:12:01,08,11,1, 11.9,1,1, -3.336, 10380.806, 469.890, 52855.047 24/12/15,03:12:01,09,11,1, 11.9,1,1, -3.336, 10380.787, 469.891, 52854.949 24/12/15,03:12:01,10,11,1, 11.9,1,1, -3.336, 10380.794, 469.873, 52854.933 24/12/15,03:12:01,11,11,1, 11.9,1,1, -3.336, 10380.799, 469.886, 52854.954 24/12/15,03:12:01,12,11,1, 11.9,1,1, -3.336, 10380.792, 469.891, 52855.058 24/12/15,03:12:01,13,11,1, 11.9,1,1, -3.336, 10380.794, 469.925, 52854.960 24/12/15,03:12:01,14,11,1, 11.9,1,1, -3.336, 10380.803, 469.926, 52855.040 24/12/15,03:12:01,15,11,1, 11.9,1,1, -3.336, 10380.812, 469.926, 52854.996 24/12/15,03:12:01,16,11,1, 11.9,1,1, -3.336, 10380.800, 469.913, 52855.022 24/12/15,03:12:01,17,11,1, 11.9,1,1, -3.336, 10380.804, 469.920, 52855.005 24/12/15,03:12:01,18,11,1, 11.9,1,1, -3.336, 10380.824, 469.895, 52855.007 24/12/15,03:12:01,19,11,1, 11.9,1,1, -3.336, 10380.813, 469.939, 52855.057 24/12/15,03:12:02,00,11,1, 11.9,1,1, -3.334, 10380.812, 469.939, 52855.057 24/12/15,03:12:02,01,11,1, 11.9,1,1, -3.334, 10380.793, 469.938, 52855.071 24/12/15,03:12:02,02,11,1, 11.9,1,1, -3.334, 10380.818, 469.937, 52855.002 24/12/15,03:12:02,03,11,1, 11.9,1,1, -3.334, 10380.797, 469.935, 52855.007 24/12/15,03:12:02,04,11,1, 11.9,1,1, -3.334, 10380.810, 469.930, 52855.130 24/12/15,03:12:02,05,11,1, 11.9,1,1, -3.334, 10380.826, 469.929, 52855.065 24/12/15,03:12:02,06,11,1, 11.9,1,1, -3.334, 10380.810, 469.972, 52855.060 24/12/15,03:12:02,07,11,1, 11.9,1,1, -3.334, 10380.840, 469.935, 52855.038 24/12/15,03:12:02,08,11,1, 11.9,1,1, -3.334, 10380.824, 469.941, 52855.065 24/12/15,03:12:02,09,11,1, 11.9,1,1, -3.334, 10380.795, 469.948, 52855.002 24/12/15,03:12:02,10,11,1, 11.9,1,1, -3.334, 10380.818, 469.946, 52855.026 24/12/15,03:12:02,11,11,1, 11.9,1,1, -3.334, 10380.798, 469.961, 52855.072 24/12/15,03:12:02,12,11,1, 11.9,1,1, -3.334, 10380.807, 469.956, 52854.975 24/12/15,03:12:02,13,11,1, 11.9,1,1, -3.334, 10380.821, 469.945, 52855.062 24/12/15,03:12:02,14,11,1, 11.9,1,1, -3.334, 10380.794, 469.948, 52855.051 24/12/15,03:12:02,15,11,1, 11.9,1,1, -3.334, 10380.787, 469.969, 52855.044 24/12/15,03:12:02,16,11,1, 11.9,1,1, -3.334, 10380.819, 469.952, 52855.083 24/12/15,03:12:02,17,11,1, 11.9,1,1, -3.334, 10380.785, 469.981, 52855.059 24/12/15,03:12:02,18,11,1, 11.9,1,1, -3.334, 10380.839, 469.986, 52855.087 24/12/15,03:12:02,19,11,1, 11.9,1,1, -3.334, 10380.825, 469.987, 52855.078 24/12/15,03:12:03,00,11,1, 11.9,1,1, -3.338, 10380.820, 469.987, 52855.078 24/12/15,03:12:03,01,11,1, 11.9,1,1, -3.338, 10380.829, 469.980, 52855.014 24/12/15,03:12:03,02,11,1, 11.9,1,1, -3.338, 10380.830, 469.968, 52855.028 24/12/15,03:12:03,03,11,1, 11.9,1,1, -3.338, 10380.832, 469.966, 52855.019 24/12/15,03:12:03,04,11,1, 11.9,1,1, -3.338, 10380.838, 469.984, 52855.066 24/12/15,03:12:03,05,11,1, 11.9,1,1, -3.338, 10380.838, 470.004, 52855.059 24/12/15,03:12:03,06,11,1, 11.9,1,1, -3.338, 10380.835, 469.995, 52855.061 24/12/15,03:12:03,07,11,1, 11.9,1,1, -3.338, 10380.838, 470.009, 52855.050 24/12/15,03:12:03,08,11,1, 11.9,1,1, -3.338, 10380.826, 469.996, 52855.047 24/12/15,03:12:03,09,11,1, 11.9,1,1, -3.338, 10380.819, 470.013, 52855.011 24/12/15,03:12:03,10,11,1, 11.9,1,1, -3.338, 10380.868, 470.012, 52855.046 24/12/15,03:12:03,11,11,1, 11.9,1,1, -3.338, 10380.821, 470.021, 52855.002 24/12/15,03:12:03,12,11,1, 11.9,1,1, -3.338, 10380.815, 470.021, 52855.059 24/12/15,03:12:03,13,11,1, 11.9,1,1, -3.338, 10380.852, 470.021, 52855.090 24/12/15,03:12:03,14,11,1, 11.9,1,1, -3.338, 10380.822, 470.045, 52855.039 24/12/15,03:12:03,15,11,1, 11.9,1,1, -3.338, 10380.814, 470.006, 52855.034 24/12/15,03:12:03,16,11,1, 11.9,1,1, -3.338, 10380.823, 470.018, 52854.985 24/12/15,03:12:03,17,11,1, 11.9,1,1, -3.338, 10380.833, 470.018, 52855.028 24/12/15,03:12:03,18,11,1, 11.9,1,1, -3.338, 10380.847, 470.027, 52855.123 24/12/15,03:12:03,19,11,1, 11.9,1,1, -3.338, 10380.855, 470.022, 52855.054 24/12/15,03:12:04,00,11,1, 11.9,1,1, -3.340, 10380.853, 470.022, 52855.054 24/12/15,03:12:04,01,11,1, 11.9,1,1, -3.340, 10380.869, 470.044, 52855.025 24/12/15,03:12:04,02,11,1, 11.9,1,1, -3.340, 10380.843, 470.040, 52855.059 24/12/15,03:12:04,03,11,1, 11.9,1,1, -3.340, 10380.850, 470.048, 52855.079 24/12/15,03:12:04,04,11,1, 11.9,1,1, -3.340, 10380.869, 470.034, 52855.093 24/12/15,03:12:04,05,11,1, 11.9,1,1, -3.340, 10380.863, 470.038, 52855.113 24/12/15,03:12:04,06,11,1, 11.9,1,1, -3.340, 10380.880, 470.049, 52855.122 24/12/15,03:12:04,07,11,1, 11.9,1,1, -3.340, 10380.867, 470.049, 52855.078 24/12/15,03:12:04,08,11,1, 11.9,1,1, -3.340, 10380.860, 470.073, 52855.031 24/12/15,03:12:04,09,11,1, 11.9,1,1, -3.340, 10380.882, 470.066, 52855.098 24/12/15,03:12:04,10,11,1, 11.9,1,1, -3.340, 10380.899, 470.090, 52855.061 24/12/15,03:12:04,11,11,1, 11.9,1,1, -3.340, 10380.893, 470.054, 52855.032 24/12/15,03:12:04,12,11,1, 11.9,1,1, -3.340, 10380.886, 470.057, 52855.073 24/12/15,03:12:04,13,11,1, 11.9,1,1, -3.340, 10380.864, 470.076, 52855.253 24/12/15,03:12:04,14,11,1, 11.9,1,1, -3.340, 10380.856, 470.110, 52855.140 24/12/15,03:12:04,15,11,1, 11.9,1,1, -3.340, 10380.888, 470.101, 52855.115 24/12/15,03:12:04,16,11,1, 11.9,1,1, -3.340, 10380.886, 470.092, 52855.146 24/12/15,03:12:04,17,11,1, 11.9,1,1, -3.340, 10380.868, 470.107, 52855.119 24/12/15,03:12:04,18,11,1, 11.9,1,1, -3.340, 10380.907, 470.092, 52855.027 24/12/15,03:12:04,19,11,1, 11.9,1,1, -3.340, 10380.887, 470.091, 52855.103 24/12/15,03:12:05,00,11,1, 11.9,1,1, -3.337, 10380.887, 470.091, 52855.103 24/12/15,03:12:05,01,11,1, 11.9,1,1, -3.337, 10380.927, 470.101, 52855.057 24/12/15,03:12:05,02,11,1, 11.9,1,1, -3.337, 10380.933, 470.118, 52855.095 24/12/15,03:12:05,03,11,1, 11.9,1,1, -3.337, 10380.924, 470.122, 52855.134 24/12/15,03:12:05,04,11,1, 11.9,1,1, -3.337, 10380.923, 470.108, 52855.029 24/12/15,03:12:05,05,11,1, 11.9,1,1, -3.337, 10380.937, 470.100, 52855.050 24/12/15,03:12:05,06,11,1, 11.9,1,1, -3.337, 10380.922, 470.123, 52855.085 24/12/15,03:12:05,07,11,1, 11.9,1,1, -3.337, 10380.935, 470.091, 52855.088 24/12/15,03:12:05,08,11,1, 11.9,1,1, -3.337, 10380.963, 470.101, 52855.043 24/12/15,03:12:05,09,11,1, 11.9,1,1, -3.337, 10380.933, 470.103, 52855.078 24/12/15,03:12:05,10,11,1, 11.9,1,1, -3.337, 10380.974, 470.100, 52855.115 24/12/15,03:12:05,11,11,1, 11.9,1,1, -3.337, 10380.954, 470.115, 52855.049 24/12/15,03:12:05,12,11,1, 11.9,1,1, -3.337, 10380.955, 470.107, 52855.045 24/12/15,03:12:05,13,11,1, 11.9,1,1, -3.337, 10380.962, 470.105, 52855.095 24/12/15,03:12:05,14,11,1, 11.9,1,1, -3.337, 10380.981, 470.096, 52855.042 24/12/15,03:12:05,15,11,1, 11.9,1,1, -3.337, 10380.990, 470.093, 52855.034 24/12/15,03:12:05,16,11,1, 11.9,1,1, -3.337, 10380.985, 470.117, 52855.117 24/12/15,03:12:05,17,11,1, 11.9,1,1, -3.337, 10380.974, 470.121, 52855.131 24/12/15,03:12:05,18,11,1, 11.9,1,1, -3.337, 10380.987, 470.101, 52855.056 24/12/15,03:12:05,19,11,1, 11.9,1,1, -3.337, 10380.996, 470.116, 52855.088 24/12/15,03:12:06,00,11,1, 11.9,1,1, -3.333, 10380.995, 470.116, 52855.088 24/12/15,03:12:06,01,11,1, 11.9,1,1, -3.333, 10380.970, 470.116, 52855.181 24/12/15,03:12:06,02,11,1, 11.9,1,1, -3.333, 10381.021, 470.087, 52855.090 24/12/15,03:12:06,03,11,1, 11.9,1,1, -3.333, 10381.014, 470.114, 52855.057 24/12/15,03:12:06,04,11,1, 11.9,1,1, -3.333, 10381.018, 470.106, 52855.152 24/12/15,03:12:06,05,11,1, 11.9,1,1, -3.333, 10381.017, 470.129, 52855.151 24/12/15,03:12:06,06,11,1, 11.9,1,1, -3.333, 10381.026, 470.148, 52855.132 24/12/15,03:12:06,07,11,1, 11.9,1,1, -3.333, 10381.015, 470.120, 52855.104 24/12/15,03:12:06,08,11,1, 11.9,1,1, -3.333, 10381.061, 470.110, 52855.072 24/12/15,03:12:06,09,11,1, 11.9,1,1, -3.333, 10381.058, 470.106, 52855.097 24/12/15,03:12:06,10,11,1, 11.9,1,1, -3.333, 10381.046, 470.119, 52855.105 24/12/15,03:12:06,11,11,1, 11.9,1,1, -3.333, 10381.071, 470.144, 52855.096 24/12/15,03:12:06,12,11,1, 11.9,1,1, -3.333, 10381.056, 470.142, 52855.081 24/12/15,03:12:06,13,11,1, 11.9,1,1, -3.333, 10381.061, 470.155, 52855.115 24/12/15,03:12:06,14,11,1, 11.9,1,1, -3.333, 10381.072, 470.137, 52855.099 24/12/15,03:12:06,15,11,1, 11.9,1,1, -3.333, 10381.055, 470.157, 52855.177 24/12/15,03:12:06,16,11,1, 11.9,1,1, -3.333, 10381.067, 470.130, 52855.102 24/12/15,03:12:06,17,11,1, 11.9,1,1, -3.333, 10381.081, 470.158, 52855.207 24/12/15,03:12:06,18,11,1, 11.9,1,1, -3.333, 10381.079, 470.127, 52855.169 24/12/15,03:12:06,19,11,1, 11.9,1,1, -3.333, 10381.101, 470.170, 52855.150 24/12/15,03:12:07,00,11,1, 11.9,1,1, -3.336, 10381.095, 470.170, 52855.150 24/12/15,03:12:07,01,11,1, 11.9,1,1, -3.336, 10381.110, 470.178, 52855.157 24/12/15,03:12:07,02,11,1, 11.9,1,1, -3.336, 10381.107, 470.178, 52855.182 24/12/15,03:12:07,03,11,1, 11.9,1,1, -3.336, 10381.103, 470.176, 52855.118 24/12/15,03:12:07,04,11,1, 11.9,1,1, -3.336, 10381.130, 470.148, 52855.161 24/12/15,03:12:07,05,11,1, 11.9,1,1, -3.336, 10381.114, 470.202, 52855.163 24/12/15,03:12:07,06,11,1, 11.9,1,1, -3.336, 10381.109, 470.169, 52855.152 24/12/15,03:12:07,07,11,1, 11.9,1,1, -3.336, 10381.119, 470.208, 52855.176 24/12/15,03:12:07,08,11,1, 11.9,1,1, -3.336, 10381.129, 470.203, 52855.139 24/12/15,03:12:07,09,11,1, 11.9,1,1, -3.336, 10381.138, 470.214, 52855.167 24/12/15,03:12:07,10,11,1, 11.9,1,1, -3.336, 10381.150, 470.196, 52855.193 24/12/15,03:12:07,11,11,1, 11.9,1,1, -3.336, 10381.166, 470.217, 52855.101 24/12/15,03:12:07,12,11,1, 11.9,1,1, -3.336, 10381.156, 470.232, 52855.180 24/12/15,03:12:07,13,11,1, 11.9,1,1, -3.336, 10381.164, 470.224, 52855.193 24/12/15,03:12:07,14,11,1, 11.9,1,1, -3.336, 10381.150, 470.248, 52855.172 24/12/15,03:12:07,15,11,1, 11.9,1,1, -3.336, 10381.160, 470.245, 52855.138 24/12/15,03:12:07,16,11,1, 11.9,1,1, -3.336, 10381.178, 470.255, 52855.142 24/12/15,03:12:07,17,11,1, 11.9,1,1, -3.336, 10381.166, 470.245, 52855.162 24/12/15,03:12:07,18,11,1, 11.9,1,1, -3.336, 10381.191, 470.268, 52855.146 24/12/15,03:12:07,19,11,1, 11.9,1,1, -3.336, 10381.167, 470.282, 52855.149 24/12/15,03:12:08,00,11,1, 11.9,1,1, -3.334, 10381.162, 470.282, 52855.149 24/12/15,03:12:08,01,11,1, 11.9,1,1, -3.334, 10381.210, 470.301, 52855.157 24/12/15,03:12:08,02,11,1, 11.9,1,1, -3.334, 10381.214, 470.289, 52855.196 24/12/15,03:12:08,03,11,1, 11.9,1,1, -3.334, 10381.180, 470.294, 52855.128 24/12/15,03:12:08,04,11,1, 11.9,1,1, -3.334, 10381.212, 470.312, 52855.185 24/12/15,03:12:08,05,11,1, 11.9,1,1, -3.334, 10381.237, 470.312, 52855.142 24/12/15,03:12:08,06,11,1, 11.9,1,1, -3.334, 10381.214, 470.332, 52855.236 24/12/15,03:12:08,07,11,1, 11.9,1,1, -3.334, 10381.203, 470.357, 52855.199 24/12/15,03:12:08,08,11,1, 11.9,1,1, -3.334, 10381.217, 470.340, 52855.225 24/12/15,03:12:08,09,11,1, 11.9,1,1, -3.334, 10381.213, 470.362, 52855.141 24/12/15,03:12:08,10,11,1, 11.9,1,1, -3.334, 10381.228, 470.351, 52855.159 24/12/15,03:12:08,11,11,1, 11.9,1,1, -3.334, 10381.244, 470.361, 52855.162 24/12/15,03:12:08,12,11,1, 11.9,1,1, -3.334, 10381.263, 470.379, 52855.221 24/12/15,03:12:08,13,11,1, 11.9,1,1, -3.334, 10381.238, 470.372, 52855.250 24/12/15,03:12:08,14,11,1, 11.9,1,1, -3.334, 10381.238, 470.415, 52855.242 24/12/15,03:12:08,15,11,1, 11.9,1,1, -3.334, 10381.244, 470.400, 52855.159 24/12/15,03:12:08,16,11,1, 11.9,1,1, -3.334, 10381.239, 470.416, 52855.260 24/12/15,03:12:08,17,11,1, 11.9,1,1, -3.334, 10381.273, 470.427, 52855.276 24/12/15,03:12:08,18,11,1, 11.9,1,1, -3.334, 10381.276, 470.428, 52855.260 24/12/15,03:12:08,19,11,1, 11.9,1,1, -3.334, 10381.282, 470.452, 52855.286 24/12/15,03:12:09,00,11,1, 12.0,1,1, -3.337, 10381.279, 470.452, 52855.286 24/12/15,03:12:09,01,11,1, 12.0,1,1, -3.337, 10381.274, 470.489, 52855.249 24/12/15,03:12:09,02,11,1, 12.0,1,1, -3.337, 10381.314, 470.472, 52855.240 24/12/15,03:12:09,03,11,1, 12.0,1,1, -3.337, 10381.284, 470.478, 52855.221 24/12/15,03:12:09,04,11,1, 12.0,1,1, -3.337, 10381.298, 470.507, 52855.274 24/12/15,03:12:09,05,11,1, 12.0,1,1, -3.337, 10381.275, 470.504, 52855.236 24/12/15,03:12:09,06,11,1, 12.0,1,1, -3.337, 10381.288, 470.496, 52855.295 24/12/15,03:12:09,07,11,1, 12.0,1,1, -3.337, 10381.304, 470.534, 52855.286 24/12/15,03:12:09,08,11,1, 12.0,1,1, -3.337, 10381.300, 470.540, 52855.260 24/12/15,03:12:09,09,11,1, 12.0,1,1, -3.337, 10381.298, 470.545, 52855.329 24/12/15,03:12:09,10,11,1, 12.0,1,1, -3.337, 10381.325, 470.544, 52855.288 24/12/15,03:12:09,11,11,1, 12.0,1,1, -3.337, 10381.308, 470.550, 52855.225 24/12/15,03:12:09,12,11,1, 12.0,1,1, -3.337, 10381.300, 470.556, 52855.243 24/12/15,03:12:09,13,11,1, 12.0,1,1, -3.337, 10381.313, 470.572, 52855.310 24/12/15,03:12:09,14,11,1, 12.0,1,1, -3.337, 10381.342, 470.595, 52855.245 24/12/15,03:12:09,15,11,1, 12.0,1,1, -3.337, 10381.326, 470.602, 52855.249 24/12/15,03:12:09,16,11,1, 12.0,1,1, -3.337, 10381.343, 470.605, 52855.314 24/12/15,03:12:09,17,11,1, 12.0,1,1, -3.337, 10381.329, 470.608, 52855.279 24/12/15,03:12:09,18,11,1, 12.0,1,1, -3.337, 10381.360, 470.635, 52855.343 24/12/15,03:12:09,19,11,1, 12.0,1,1, -3.337, 10381.376, 470.630, 52855.268 24/12/15,03:12:10,00,11,1, 12.0,1,1, -3.331, 10381.371, 470.630, 52855.268 24/12/15,03:12:10,01,11,1, 12.0,1,1, -3.331, 10381.374, 470.637, 52855.270 24/12/15,03:12:10,02,11,1, 12.0,1,1, -3.331, 10381.393, 470.640, 52855.264 24/12/15,03:12:10,03,11,1, 12.0,1,1, -3.331, 10381.399, 470.670, 52855.262 24/12/15,03:12:10,04,11,1, 12.0,1,1, -3.331, 10381.403, 470.701, 52855.302 24/12/15,03:12:10,05,11,1, 12.0,1,1, -3.331, 10381.422, 470.709, 52855.321 24/12/15,03:12:10,06,11,1, 12.0,1,1, -3.331, 10381.416, 470.677, 52855.288 24/12/15,03:12:10,07,11,1, 12.0,1,1, -3.331, 10381.419, 470.708, 52855.315 24/12/15,03:12:10,08,11,1, 12.0,1,1, -3.331, 10381.444, 470.705, 52855.343 24/12/15,03:12:10,09,11,1, 12.0,1,1, -3.331, 10381.419, 470.724, 52855.321 24/12/15,03:12:10,10,11,1, 12.0,1,1, -3.331, 10381.435, 470.750, 52855.318 24/12/15,03:12:10,11,11,1, 12.0,1,1, -3.331, 10381.422, 470.751, 52855.305 24/12/15,03:12:10,12,11,1, 12.0,1,1, -3.331, 10381.450, 470.771, 52855.264 24/12/15,03:12:10,13,11,1, 12.0,1,1, -3.331, 10381.454, 470.774, 52855.387 24/12/15,03:12:10,14,11,1, 12.0,1,1, -3.331, 10381.449, 470.792, 52855.398 24/12/15,03:12:10,15,11,1, 12.0,1,1, -3.331, 10381.442, 470.782, 52855.278 24/12/15,03:12:10,16,11,1, 12.0,1,1, -3.331, 10381.434, 470.809, 52855.309 24/12/15,03:12:10,17,11,1, 12.0,1,1, -3.331, 10381.451, 470.799, 52855.361 24/12/15,03:12:10,18,11,1, 12.0,1,1, -3.331, 10381.452, 470.817, 52855.316 24/12/15,03:12:10,19,11,1, 12.0,1,1, -3.331, 10381.462, 470.833, 52855.425 24/12/15,03:12:11,00,11,1, 11.9,1,1, -3.330, 10381.454, 470.833, 52855.425 24/12/15,03:12:11,01,11,1, 11.9,1,1, -3.330, 10381.470, 470.838, 52855.341 24/12/15,03:12:11,02,11,1, 11.9,1,1, -3.330, 10381.495, 470.846, 52855.342 24/12/15,03:12:11,03,11,1, 11.9,1,1, -3.330, 10381.458, 470.850, 52855.305 24/12/15,03:12:11,04,11,1, 11.9,1,1, -3.330, 10381.477, 470.891, 52855.315 24/12/15,03:12:11,05,11,1, 11.9,1,1, -3.330, 10381.492, 470.895, 52855.388 24/12/15,03:12:11,06,11,1, 11.9,1,1, -3.330, 10381.480, 470.910, 52855.371 24/12/15,03:12:11,07,11,1, 11.9,1,1, -3.330, 10381.468, 470.941, 52855.391 24/12/15,03:12:11,08,11,1, 11.9,1,1, -3.330, 10381.470, 470.903, 52855.390 24/12/15,03:12:11,09,11,1, 11.9,1,1, -3.330, 10381.468, 470.936, 52855.367 24/12/15,03:12:11,10,11,1, 11.9,1,1, -3.330, 10381.485, 470.938, 52855.386 24/12/15,03:12:11,11,11,1, 11.9,1,1, -3.330, 10381.484, 470.946, 52855.422 24/12/15,03:12:11,12,11,1, 11.9,1,1, -3.330, 10381.505, 470.946, 52855.374 24/12/15,03:12:11,13,11,1, 11.9,1,1, -3.330, 10381.488, 470.962, 52855.408 24/12/15,03:12:11,14,11,1, 11.9,1,1, -3.330, 10381.498, 470.936, 52855.398 24/12/15,03:12:11,15,11,1, 11.9,1,1, -3.330, 10381.498, 470.979, 52855.436 24/12/15,03:12:11,16,11,1, 11.9,1,1, -3.330, 10381.513, 470.983, 52855.399 24/12/15,03:12:11,17,11,1, 11.9,1,1, -3.330, 10381.514, 470.967, 52855.359 24/12/15,03:12:11,18,11,1, 11.9,1,1, -3.330, 10381.507, 470.987, 52855.392 24/12/15,03:12:11,19,11,1, 11.9,1,1, -3.330, 10381.511, 470.977, 52855.373 24/12/15,03:12:12,00,10,1, 11.9,1,1, -3.337, 10381.504, 470.977, 52855.373 24/12/15,03:12:12,01,10,1, 11.9,1,1, -3.337, 10381.519, 471.024, 52855.450 24/12/15,03:12:12,02,10,1, 11.9,1,1, -3.337, 10381.527, 471.030, 52855.397 24/12/15,03:12:12,03,10,1, 11.9,1,1, -3.337, 10381.523, 471.044, 52855.439 24/12/15,03:12:12,04,10,1, 11.9,1,1, -3.337, 10381.515, 471.038, 52855.471 24/12/15,03:12:12,05,10,1, 11.9,1,1, -3.337, 10381.520, 471.028, 52855.407 24/12/15,03:12:12,06,10,1, 11.9,1,1, -3.337, 10381.483, 471.037, 52855.395 24/12/15,03:12:12,07,10,1, 11.9,1,1, -3.337, 10381.533, 471.048, 52855.490 24/12/15,03:12:12,08,10,1, 11.9,1,1, -3.337, 10381.508, 471.035, 52855.380 24/12/15,03:12:12,09,10,1, 11.9,1,1, -3.337, 10381.541, 471.075, 52855.420 24/12/15,03:12:12,10,10,1, 11.9,1,1, -3.337, 10381.530, 471.088, 52855.445 24/12/15,03:12:12,11,10,1, 11.9,1,1, -3.337, 10381.515, 471.077, 52855.446 24/12/15,03:12:12,12,10,1, 11.9,1,1, -3.337, 10381.508, 471.073, 52855.416 24/12/15,03:12:12,13,10,1, 11.9,1,1, -3.337, 10381.537, 471.104, 52855.431 24/12/15,03:12:12,14,10,1, 11.9,1,1, -3.337, 10381.530, 471.099, 52855.453 24/12/15,03:12:12,15,10,1, 11.9,1,1, -3.337, 10381.538, 471.097, 52855.531 24/12/15,03:12:12,16,10,1, 11.9,1,1, -3.337, 10381.516, 471.121, 52855.501 24/12/15,03:12:12,17,10,1, 11.9,1,1, -3.337, 10381.516, 471.137, 52855.515 24/12/15,03:12:12,18,10,1, 11.9,1,1, -3.337, 10381.529, 471.139, 52855.479 24/12/15,03:12:12,19,10,1, 11.9,1,1, -3.337, 10381.547, 471.168, 52855.512 24/12/15,03:12:13,00,10,1, 12.0,1,1, -3.335, 10381.546, 471.168, 52855.512 24/12/15,03:12:13,01,10,1, 12.0,1,1, -3.335, 10381.541, 471.161, 52855.548 24/12/15,03:12:13,02,10,1, 12.0,1,1, -3.335, 10381.530, 471.148, 52855.495 24/12/15,03:12:13,03,10,1, 12.0,1,1, -3.335, 10381.527, 471.161, 52855.475 24/12/15,03:12:13,04,10,1, 12.0,1,1, -3.335, 10381.514, 471.181, 52855.464 24/12/15,03:12:13,05,10,1, 12.0,1,1, -3.335, 10381.538, 471.185, 52855.477 24/12/15,03:12:13,06,10,1, 12.0,1,1, -3.335, 10381.520, 471.210, 52855.484 24/12/15,03:12:13,07,10,1, 12.0,1,1, -3.335, 10381.530, 471.200, 52855.466 24/12/15,03:12:13,08,10,1, 12.0,1,1, -3.335, 10381.531, 471.216, 52855.461 24/12/15,03:12:13,09,10,1, 12.0,1,1, -3.335, 10381.508, 471.243, 52855.547 24/12/15,03:12:13,10,10,1, 12.0,1,1, -3.335, 10381.504, 471.227, 52855.566 24/12/15,03:12:13,11,10,1, 12.0,1,1, -3.335, 10381.513, 471.246, 52855.463 24/12/15,03:12:13,12,10,1, 12.0,1,1, -3.335, 10381.507, 471.237, 52855.512 24/12/15,03:12:13,13,10,1, 12.0,1,1, -3.335, 10381.511, 471.251, 52855.471 24/12/15,03:12:13,14,10,1, 12.0,1,1, -3.335, 10381.526, 471.262, 52855.552 24/12/15,03:12:13,15,10,1, 12.0,1,1, -3.335, 10381.496, 471.280, 52855.514 24/12/15,03:12:13,16,10,1, 12.0,1,1, -3.335, 10381.529, 471.279, 52855.521 24/12/15,03:12:13,17,10,1, 12.0,1,1, -3.335, 10381.530, 471.271, 52855.523 24/12/15,03:12:13,18,10,1, 12.0,1,1, -3.335, 10381.530, 471.309, 52855.555 24/12/15,03:12:13,19,10,1, 12.0,1,1, -3.335, 10381.535, 471.307, 52855.552 24/12/15,03:12:14,00,10,1, 11.9,1,1, -3.327, 10381.529, 471.307, 52855.552 24/12/15,03:12:14,01,10,1, 11.9,1,1, -3.327, 10381.525, 471.311, 52855.581 24/12/15,03:12:14,02,10,1, 11.9,1,1, -3.327, 10381.516, 471.314, 52855.581 24/12/15,03:12:14,03,10,1, 11.9,1,1, -3.327, 10381.486, 471.340, 52855.542 24/12/15,03:12:14,04,10,1, 11.9,1,1, -3.327, 10381.504, 471.327, 52855.529 24/12/15,03:12:14,05,10,1, 11.9,1,1, -3.327, 10381.499, 471.339, 52855.610 24/12/15,03:12:14,06,10,1, 11.9,1,1, -3.327, 10381.544, 471.352, 52855.512 24/12/15,03:12:14,07,10,1, 11.9,1,1, -3.327, 10381.514, 471.339, 52855.496 24/12/15,03:12:14,08,10,1, 11.9,1,1, -3.327, 10381.533, 471.355, 52855.478 24/12/15,03:12:14,09,10,1, 11.9,1,1, -3.327, 10381.506, 471.376, 52855.574 24/12/15,03:12:14,10,10,1, 11.9,1,1, -3.327, 10381.526, 471.399, 52855.602 24/12/15,03:12:14,11,10,1, 11.9,1,1, -3.327, 10381.522, 471.390, 52855.587 24/12/15,03:12:14,12,10,1, 11.9,1,1, -3.327, 10381.524, 471.406, 52855.480 24/12/15,03:12:14,13,10,1, 11.9,1,1, -3.327, 10381.526, 471.414, 52855.655 24/12/15,03:12:14,14,10,1, 11.9,1,1, -3.327, 10381.518, 471.428, 52855.574 24/12/15,03:12:14,15,10,1, 11.9,1,1, -3.327, 10381.527, 471.399, 52855.553 24/12/15,03:12:14,16,10,1, 11.9,1,1, -3.327, 10381.500, 471.438, 52855.574 24/12/15,03:12:14,17,10,1, 11.9,1,1, -3.327, 10381.506, 471.446, 52855.573 24/12/15,03:12:14,18,10,1, 11.9,1,1, -3.327, 10381.510, 471.486, 52855.606 24/12/15,03:12:14,19,10,1, 11.9,1,1, -3.327, 10381.520, 471.475, 52855.573 24/12/15,03:12:15,00,10,1, 12.0,1,1, -3.334, 10381.513, 471.475, 52855.573 24/12/15,03:12:15,01,10,1, 12.0,1,1, -3.334, 10381.504, 471.486, 52855.606 24/12/15,03:12:15,02,10,1, 12.0,1,1, -3.334, 10381.488, 471.491, 52855.624 24/12/15,03:12:15,03,10,1, 12.0,1,1, -3.334, 10381.510, 471.517, 52855.661 24/12/15,03:12:15,04,10,1, 12.0,1,1, -3.334, 10381.502, 471.540, 52855.627 24/12/15,03:12:15,05,10,1, 12.0,1,1, -3.334, 10381.510, 471.523, 52855.655 24/12/15,03:12:15,06,10,1, 12.0,1,1, -3.334, 10381.511, 471.545, 52855.632 24/12/15,03:12:15,07,10,1, 12.0,1,1, -3.334, 10381.469, 471.545, 52855.644 24/12/15,03:12:15,08,10,1, 12.0,1,1, -3.334, 10381.506, 471.582, 52855.557 24/12/15,03:12:15,09,10,1, 12.0,1,1, -3.334, 10381.483, 471.562, 52855.626 24/12/15,03:12:15,10,10,1, 12.0,1,1, -3.334, 10381.510, 471.565, 52855.647 24/12/15,03:12:15,11,10,1, 12.0,1,1, -3.334, 10381.499, 471.580, 52855.699 24/12/15,03:12:15,12,10,1, 12.0,1,1, -3.334, 10381.514, 471.567, 52855.565 24/12/15,03:12:15,13,10,1, 12.0,1,1, -3.334, 10381.517, 471.582, 52855.615 24/12/15,03:12:15,14,10,1, 12.0,1,1, -3.334, 10381.524, 471.595, 52855.619 24/12/15,03:12:15,15,10,1, 12.0,1,1, -3.334, 10381.507, 471.608, 52855.689 24/12/15,03:12:15,16,10,1, 12.0,1,1, -3.334, 10381.519, 471.622, 52855.689 24/12/15,03:12:15,17,10,1, 12.0,1,1, -3.334, 10381.515, 471.615, 52855.672 24/12/15,03:12:15,18,10,1, 12.0,1,1, -3.334, 10381.525, 471.629, 52855.626 24/12/15,03:12:15,19,10,1, 12.0,1,1, -3.334, 10381.526, 471.647, 52855.702 24/12/15,03:12:16,00,10,1, 11.9,1,1, -3.332, 10381.521, 471.647, 52855.702 24/12/15,03:12:16,01,10,1, 11.9,1,1, -3.332, 10381.506, 471.656, 52855.737 24/12/15,03:12:16,02,10,1, 11.9,1,1, -3.332, 10381.555, 471.669, 52855.729 24/12/15,03:12:16,03,10,1, 11.9,1,1, -3.332, 10381.526, 471.677, 52855.705 24/12/15,03:12:16,04,10,1, 11.9,1,1, -3.332, 10381.536, 471.674, 52855.686 24/12/15,03:12:16,05,10,1, 11.9,1,1, -3.332, 10381.515, 471.696, 52855.798 24/12/15,03:12:16,06,10,1, 11.9,1,1, -3.332, 10381.522, 471.678, 52855.652 24/12/15,03:12:16,07,10,1, 11.9,1,1, -3.332, 10381.515, 471.708, 52855.686 24/12/15,03:12:16,08,10,1, 11.9,1,1, -3.332, 10381.527, 471.713, 52855.726 24/12/15,03:12:16,09,10,1, 11.9,1,1, -3.332, 10381.552, 471.728, 52855.738 24/12/15,03:12:16,10,10,1, 11.9,1,1, -3.332, 10381.525, 471.717, 52855.766 24/12/15,03:12:16,11,10,1, 11.9,1,1, -3.332, 10381.526, 471.765, 52855.776 24/12/15,03:12:16,12,10,1, 11.9,1,1, -3.332, 10381.537, 471.748, 52855.782 24/12/15,03:12:16,13,10,1, 11.9,1,1, -3.332, 10381.533, 471.761, 52855.689 24/12/15,03:12:16,14,10,1, 11.9,1,1, -3.332, 10381.519, 471.754, 52855.722 24/12/15,03:12:16,15,10,1, 11.9,1,1, -3.332, 10381.528, 471.786, 52855.706 24/12/15,03:12:16,16,10,1, 11.9,1,1, -3.332, 10381.552, 471.766, 52855.778 24/12/15,03:12:16,17,10,1, 11.9,1,1, -3.332, 10381.509, 471.754, 52855.729 24/12/15,03:12:16,18,10,1, 11.9,1,1, -3.332, 10381.528, 471.783, 52855.837 24/12/15,03:12:16,19,10,1, 11.9,1,1, -3.332, 10381.518, 471.784, 52855.824 24/12/15,03:12:17,00,10,1, 12.0,1,1, -3.334, 10381.513, 471.784, 52855.824 24/12/15,03:12:17,01,10,1, 12.0,1,1, -3.334, 10381.521, 471.793, 52855.849 24/12/15,03:12:17,02,10,1, 12.0,1,1, -3.334, 10381.509, 471.796, 52855.845 24/12/15,03:12:17,03,10,1, 12.0,1,1, -3.334, 10381.533, 471.807, 52855.763 24/12/15,03:12:17,04,10,1, 12.0,1,1, -3.334, 10381.539, 471.811, 52855.771 24/12/15,03:12:17,05,10,1, 12.0,1,1, -3.334, 10381.543, 471.821, 52855.772 24/12/15,03:12:17,06,10,1, 12.0,1,1, -3.334, 10381.533, 471.838, 52855.847 24/12/15,03:12:17,07,10,1, 12.0,1,1, -3.334, 10381.506, 471.821, 52855.788 24/12/15,03:12:17,08,10,1, 12.0,1,1, -3.334, 10381.540, 471.831, 52855.781 24/12/15,03:12:17,09,10,1, 12.0,1,1, -3.334, 10381.535, 471.844, 52855.759 24/12/15,03:12:17,10,10,1, 12.0,1,1, -3.334, 10381.526, 471.834, 52855.773 24/12/15,03:12:17,11,10,1, 12.0,1,1, -3.334, 10381.526, 471.852, 52855.857 24/12/15,03:12:17,12,10,1, 12.0,1,1, -3.334, 10381.522, 471.853, 52855.781 24/12/15,03:12:17,13,10,1, 12.0,1,1, -3.334, 10381.519, 471.872, 52855.794 24/12/15,03:12:17,14,10,1, 12.0,1,1, -3.334, 10381.534, 471.874, 52855.817 24/12/15,03:12:17,15,10,1, 12.0,1,1, -3.334, 10381.502, 471.893, 52855.869 24/12/15,03:12:17,16,10,1, 12.0,1,1, -3.334, 10381.533, 471.864, 52855.772 24/12/15,03:12:17,17,10,1, 12.0,1,1, -3.334, 10381.541, 471.885, 52855.834 24/12/15,03:12:17,18,10,1, 12.0,1,1, -3.334, 10381.517, 471.876, 52855.862 24/12/15,03:12:17,19,10,1, 12.0,1,1, -3.334, 10381.553, 471.875, 52855.833 24/12/15,03:12:18,00,11,1, 11.9,1,1, -3.331, 10381.546, 471.875, 52855.833 24/12/15,03:12:18,01,11,1, 11.9,1,1, -3.331, 10381.547, 471.911, 52855.793 24/12/15,03:12:18,02,11,1, 11.9,1,1, -3.331, 10381.542, 471.890, 52855.826 24/12/15,03:12:18,03,11,1, 11.9,1,1, -3.331, 10381.532, 471.898, 52855.852 24/12/15,03:12:18,04,11,1, 11.9,1,1, -3.331, 10381.525, 471.921, 52855.895 24/12/15,03:12:18,05,11,1, 11.9,1,1, -3.331, 10381.525, 471.936, 52855.910 24/12/15,03:12:18,06,11,1, 11.9,1,1, -3.331, 10381.529, 471.897, 52855.892 24/12/15,03:12:18,07,11,1, 11.9,1,1, -3.331, 10381.524, 471.922, 52855.904 24/12/15,03:12:18,08,11,1, 11.9,1,1, -3.331, 10381.518, 471.924, 52855.904 24/12/15,03:12:18,09,11,1, 11.9,1,1, -3.331, 10381.522, 471.939, 52855.938 24/12/15,03:12:18,10,11,1, 11.9,1,1, -3.331, 10381.530, 471.956, 52855.944 24/12/15,03:12:18,11,11,1, 11.9,1,1, -3.331, 10381.531, 471.945, 52855.854 24/12/15,03:12:18,12,11,1, 11.9,1,1, -3.331, 10381.536, 471.939, 52855.857 24/12/15,03:12:18,13,11,1, 11.9,1,1, -3.331, 10381.547, 471.925, 52855.924 24/12/15,03:12:18,14,11,1, 11.9,1,1, -3.331, 10381.515, 471.923, 52855.978 24/12/15,03:12:18,15,11,1, 11.9,1,1, -3.331, 10381.557, 471.932, 52855.872 24/12/15,03:12:18,16,11,1, 11.9,1,1, -3.331, 10381.537, 471.942, 52855.937 24/12/15,03:12:18,17,11,1, 11.9,1,1, -3.331, 10381.546, 471.972, 52855.971 24/12/15,03:12:18,18,11,1, 11.9,1,1, -3.331, 10381.535, 471.975, 52855.957 24/12/15,03:12:18,19,11,1, 11.9,1,1, -3.331, 10381.543, 471.955, 52855.973 24/12/15,03:12:19,00,10,1, 11.9,1,1, -3.336, 10381.538, 471.955, 52855.973 24/12/15,03:12:19,01,10,1, 11.9,1,1, -3.336, 10381.533, 471.982, 52855.901 24/12/15,03:12:19,02,10,1, 11.9,1,1, -3.336, 10381.521, 471.998, 52855.936 24/12/15,03:12:19,03,10,1, 11.9,1,1, -3.336, 10381.550, 471.997, 52856.010 24/12/15,03:12:19,04,10,1, 11.9,1,1, -3.336, 10381.546, 471.991, 52855.925 24/12/15,03:12:19,05,10,1, 11.9,1,1, -3.336, 10381.541, 471.982, 52855.948 24/12/15,03:12:19,06,10,1, 11.9,1,1, -3.336, 10381.540, 472.026, 52855.950 24/12/15,03:12:19,07,10,1, 11.9,1,1, -3.336, 10381.567, 472.004, 52855.963 24/12/15,03:12:19,08,10,1, 11.9,1,1, -3.336, 10381.522, 471.997, 52855.983 24/12/15,03:12:19,09,10,1, 11.9,1,1, -3.336, 10381.548, 471.993, 52855.942 24/12/15,03:12:19,10,10,1, 11.9,1,1, -3.336, 10381.539, 471.989, 52855.896 24/12/15,03:12:19,11,10,1, 11.9,1,1, -3.336, 10381.559, 471.999, 52856.046 24/12/15,03:12:19,12,10,1, 11.9,1,1, -3.336, 10381.536, 472.024, 52855.975 24/12/15,03:12:19,13,10,1, 11.9,1,1, -3.336, 10381.536, 472.047, 52855.991 24/12/15,03:12:19,14,10,1, 11.9,1,1, -3.336, 10381.531, 472.030, 52856.021 24/12/15,03:12:19,15,10,1, 11.9,1,1, -3.336, 10381.523, 472.039, 52856.009 24/12/15,03:12:19,16,10,1, 11.9,1,1, -3.336, 10381.561, 472.019, 52855.965 24/12/15,03:12:19,17,10,1, 11.9,1,1, -3.336, 10381.566, 472.034, 52855.973 24/12/15,03:12:19,18,10,1, 11.9,1,1, -3.336, 10381.566, 472.055, 52856.039 24/12/15,03:12:19,19,10,1, 11.9,1,1, -3.336, 10381.564, 472.063, 52856.020 24/12/15,03:12:20,00,10,1, 11.9,1,1, -3.336, 10381.563, 472.063, 52856.020 24/12/15,03:12:20,01,10,1, 11.9,1,1, -3.336, 10381.574, 472.072, 52855.996 24/12/15,03:12:20,02,10,1, 11.9,1,1, -3.336, 10381.556, 472.100, 52855.996 24/12/15,03:12:20,03,10,1, 11.9,1,1, -3.336, 10381.568, 472.071, 52856.043 24/12/15,03:12:20,04,10,1, 11.9,1,1, -3.336, 10381.551, 472.089, 52856.079 24/12/15,03:12:20,05,10,1, 11.9,1,1, -3.336, 10381.559, 472.090, 52855.999 24/12/15,03:12:20,06,10,1, 11.9,1,1, -3.336, 10381.570, 472.098, 52855.987 24/12/15,03:12:20,07,10,1, 11.9,1,1, -3.336, 10381.591, 472.102, 52856.007 24/12/15,03:12:20,08,10,1, 11.9,1,1, -3.336, 10381.550, 472.135, 52856.000 24/12/15,03:12:20,09,10,1, 11.9,1,1, -3.336, 10381.577, 472.115, 52855.975 24/12/15,03:12:20,10,10,1, 11.9,1,1, -3.336, 10381.569, 472.125, 52856.053 24/12/15,03:12:20,11,10,1, 11.9,1,1, -3.336, 10381.592, 472.134, 52856.043 24/12/15,03:12:20,12,10,1, 11.9,1,1, -3.336, 10381.575, 472.161, 52856.069 24/12/15,03:12:20,13,10,1, 11.9,1,1, -3.336, 10381.568, 472.176, 52856.020 24/12/15,03:12:20,14,10,1, 11.9,1,1, -3.336, 10381.601, 472.153, 52856.010 24/12/15,03:12:20,15,10,1, 11.9,1,1, -3.336, 10381.598, 472.171, 52856.036 24/12/15,03:12:20,16,10,1, 11.9,1,1, -3.336, 10381.586, 472.189, 52856.056 24/12/15,03:12:20,17,10,1, 11.9,1,1, -3.336, 10381.589, 472.184, 52856.021 24/12/15,03:12:20,18,10,1, 11.9,1,1, -3.336, 10381.605, 472.184, 52856.007 24/12/15,03:12:20,19,10,1, 11.9,1,1, -3.336, 10381.603, 472.197, 52856.044 24/12/15,03:12:21,00,11,1, 11.9,1,1, -3.329, 10381.596, 472.197, 52856.044 24/12/15,03:12:21,01,11,1, 11.9,1,1, -3.329, 10381.608, 472.202, 52856.024 24/12/15,03:12:21,02,11,1, 11.9,1,1, -3.329, 10381.607, 472.207, 52856.003 24/12/15,03:12:21,03,11,1, 11.9,1,1, -3.329, 10381.605, 472.218, 52856.017 24/12/15,03:12:21,04,11,1, 11.9,1,1, -3.329, 10381.609, 472.253, 52856.020 24/12/15,03:12:21,05,11,1, 11.9,1,1, -3.329, 10381.599, 472.250, 52856.095 24/12/15,03:12:21,06,11,1, 11.9,1,1, -3.329, 10381.603, 472.264, 52856.089 24/12/15,03:12:21,07,11,1, 11.9,1,1, -3.329, 10381.591, 472.251, 52856.014 24/12/15,03:12:21,08,11,1, 11.9,1,1, -3.329, 10381.617, 472.250, 52856.058 24/12/15,03:12:21,09,11,1, 11.9,1,1, -3.329, 10381.613, 472.247, 52856.080 24/12/15,03:12:21,10,11,1, 11.9,1,1, -3.329, 10381.612, 472.281, 52856.091 24/12/15,03:12:21,11,11,1, 11.9,1,1, -3.329, 10381.598, 472.273, 52856.051 24/12/15,03:12:21,12,11,1, 11.9,1,1, -3.329, 10381.618, 472.296, 52855.975 24/12/15,03:12:21,13,11,1, 11.9,1,1, -3.329, 10381.615, 472.304, 52856.030 24/12/15,03:12:21,14,11,1, 11.9,1,1, -3.329, 10381.617, 472.292, 52856.095 24/12/15,03:12:21,15,11,1, 11.9,1,1, -3.329, 10381.595, 472.297, 52856.006 24/12/15,03:12:21,16,11,1, 11.9,1,1, -3.329, 10381.607, 472.315, 52856.149 24/12/15,03:12:21,17,11,1, 11.9,1,1, -3.329, 10381.611, 472.319, 52856.042 24/12/15,03:12:21,18,11,1, 11.9,1,1, -3.329, 10381.618, 472.338, 52856.055 24/12/15,03:12:21,19,11,1, 11.9,1,1, -3.329, 10381.607, 472.343, 52856.046 24/12/15,03:12:22,00,10,1, 12.0,1,1, -3.335, 10381.604, 472.343, 52856.046 24/12/15,03:12:22,01,10,1, 12.0,1,1, -3.335, 10381.603, 472.374, 52856.056 24/12/15,03:12:22,02,10,1, 12.0,1,1, -3.335, 10381.627, 472.397, 52856.087 24/12/15,03:12:22,03,10,1, 12.0,1,1, -3.335, 10381.620, 472.393, 52856.041 24/12/15,03:12:22,04,10,1, 12.0,1,1, -3.335, 10381.634, 472.374, 52856.005 24/12/15,03:12:22,05,10,1, 12.0,1,1, -3.335, 10381.621, 472.384, 52856.066 24/12/15,03:12:22,06,10,1, 12.0,1,1, -3.335, 10381.619, 472.426, 52856.156 24/12/15,03:12:22,07,10,1, 12.0,1,1, -3.335, 10381.616, 472.423, 52856.131 24/12/15,03:12:22,08,10,1, 12.0,1,1, -3.335, 10381.628, 472.426, 52856.118 24/12/15,03:12:22,09,10,1, 12.0,1,1, -3.335, 10381.637, 472.428, 52856.149 24/12/15,03:12:22,10,10,1, 12.0,1,1, -3.335, 10381.646, 472.452, 52856.199 24/12/15,03:12:22,11,10,1, 12.0,1,1, -3.335, 10381.681, 472.438, 52856.122 24/12/15,03:12:22,12,10,1, 12.0,1,1, -3.335, 10381.645, 472.445, 52856.105 24/12/15,03:12:22,13,10,1, 12.0,1,1, -3.335, 10381.646, 472.445, 52856.084 24/12/15,03:12:22,14,10,1, 12.0,1,1, -3.335, 10381.641, 472.470, 52856.150 24/12/15,03:12:22,15,10,1, 12.0,1,1, -3.335, 10381.656, 472.485, 52856.135 24/12/15,03:12:22,16,10,1, 12.0,1,1, -3.335, 10381.669, 472.488, 52856.126 24/12/15,03:12:22,17,10,1, 12.0,1,1, -3.335, 10381.692, 472.484, 52856.134 24/12/15,03:12:22,18,10,1, 12.0,1,1, -3.335, 10381.661, 472.489, 52856.141 24/12/15,03:12:22,19,10,1, 12.0,1,1, -3.335, 10381.663, 472.481, 52856.119 24/12/15,03:12:23,00,10,1, 11.9,1,1, -3.330, 10381.655, 472.481, 52856.119 24/12/15,03:12:23,01,10,1, 11.9,1,1, -3.330, 10381.676, 472.514, 52856.108 24/12/15,03:12:23,02,10,1, 11.9,1,1, -3.330, 10381.683, 472.534, 52856.126 24/12/15,03:12:23,03,10,1, 11.9,1,1, -3.330, 10381.698, 472.562, 52856.163 24/12/15,03:12:23,04,10,1, 11.9,1,1, -3.330, 10381.689, 472.540, 52856.151 24/12/15,03:12:23,05,10,1, 11.9,1,1, -3.330, 10381.672, 472.556, 52856.170 24/12/15,03:12:23,06,10,1, 11.9,1,1, -3.330, 10381.691, 472.530, 52856.134 24/12/15,03:12:23,07,10,1, 11.9,1,1, -3.330, 10381.703, 472.550, 52856.061 24/12/15,03:12:23,08,10,1, 11.9,1,1, -3.330, 10381.725, 472.561, 52856.137 24/12/15,03:12:23,09,10,1, 11.9,1,1, -3.330, 10381.699, 472.557, 52856.060 24/12/15,03:12:23,10,10,1, 11.9,1,1, -3.330, 10381.725, 472.579, 52856.071 24/12/15,03:12:23,11,10,1, 11.9,1,1, -3.330, 10381.710, 472.596, 52856.074 24/12/15,03:12:23,12,10,1, 11.9,1,1, -3.330, 10381.707, 472.608, 52856.080 24/12/15,03:12:23,13,10,1, 11.9,1,1, -3.330, 10381.710, 472.635, 52856.097 24/12/15,03:12:23,14,10,1, 11.9,1,1, -3.330, 10381.723, 472.625, 52856.072 24/12/15,03:12:23,15,10,1, 11.9,1,1, -3.330, 10381.732, 472.598, 52856.100 24/12/15,03:12:23,16,10,1, 11.9,1,1, -3.330, 10381.720, 472.652, 52856.134 24/12/15,03:12:23,17,10,1, 11.9,1,1, -3.330, 10381.725, 472.644, 52856.088 24/12/15,03:12:23,18,10,1, 11.9,1,1, -3.330, 10381.766, 472.664, 52856.081 24/12/15,03:12:23,19,10,1, 11.9,1,1, -3.330, 10381.757, 472.682, 52856.161 24/12/15,03:12:24,00,10,1, 11.9,1,1, -3.337, 10381.755, 472.682, 52856.161 24/12/15,03:12:24,01,10,1, 11.9,1,1, -3.337, 10381.769, 472.682, 52856.076 24/12/15,03:12:24,02,10,1, 11.9,1,1, -3.337, 10381.750, 472.691, 52856.103 24/12/15,03:12:24,03,10,1, 11.9,1,1, -3.337, 10381.767, 472.692, 52856.075 24/12/15,03:12:24,04,10,1, 11.9,1,1, -3.337, 10381.768, 472.730, 52856.184 24/12/15,03:12:24,05,10,1, 11.9,1,1, -3.337, 10381.768, 472.722, 52856.142 24/12/15,03:12:24,06,10,1, 11.9,1,1, -3.337, 10381.789, 472.748, 52856.151 24/12/15,03:12:24,07,10,1, 11.9,1,1, -3.337, 10381.778, 472.742, 52856.161 24/12/15,03:12:24,08,10,1, 11.9,1,1, -3.337, 10381.794, 472.764, 52856.154 24/12/15,03:12:24,09,10,1, 11.9,1,1, -3.337, 10381.793, 472.755, 52856.181 24/12/15,03:12:24,10,10,1, 11.9,1,1, -3.337, 10381.785, 472.739, 52856.095 24/12/15,03:12:24,11,10,1, 11.9,1,1, -3.337, 10381.816, 472.767, 52856.094 24/12/15,03:12:24,12,10,1, 11.9,1,1, -3.337, 10381.838, 472.787, 52856.177 24/12/15,03:12:24,13,10,1, 11.9,1,1, -3.337, 10381.808, 472.771, 52856.168 24/12/15,03:12:24,14,10,1, 11.9,1,1, -3.337, 10381.834, 472.825, 52856.139 24/12/15,03:12:24,15,10,1, 11.9,1,1, -3.337, 10381.801, 472.811, 52856.157 24/12/15,03:12:24,16,10,1, 11.9,1,1, -3.337, 10381.824, 472.827, 52856.102 24/12/15,03:12:24,17,10,1, 11.9,1,1, -3.337, 10381.823, 472.852, 52856.269 24/12/15,03:12:24,18,10,1, 11.9,1,1, -3.337, 10381.824, 472.835, 52856.174 24/12/15,03:12:24,19,10,1, 11.9,1,1, -3.337, 10381.824, 472.822, 52856.191 24/12/15,03:12:25,00,10,1, 12.0,1,1, -3.334, 10381.821, 472.822, 52856.191 24/12/15,03:12:25,01,10,1, 12.0,1,1, -3.334, 10381.852, 472.851, 52856.182 24/12/15,03:12:25,02,10,1, 12.0,1,1, -3.334, 10381.861, 472.869, 52856.134 24/12/15,03:12:25,03,10,1, 12.0,1,1, -3.334, 10381.856, 472.874, 52856.152 24/12/15,03:12:25,04,10,1, 12.0,1,1, -3.334, 10381.842, 472.866, 52856.185 24/12/15,03:12:25,05,10,1, 12.0,1,1, -3.334, 10381.861, 472.877, 52856.171 24/12/15,03:12:25,06,10,1, 12.0,1,1, -3.334, 10381.851, 472.892, 52856.170 24/12/15,03:12:25,07,10,1, 12.0,1,1, -3.334, 10381.852, 472.873, 52856.152 24/12/15,03:12:25,08,10,1, 12.0,1,1, -3.334, 10381.876, 472.900, 52856.221 24/12/15,03:12:25,09,10,1, 12.0,1,1, -3.334, 10381.884, 472.895, 52856.223 24/12/15,03:12:25,10,10,1, 12.0,1,1, -3.334, 10381.899, 472.905, 52856.143 24/12/15,03:12:25,11,10,1, 12.0,1,1, -3.334, 10381.878, 472.920, 52856.186 24/12/15,03:12:25,12,10,1, 12.0,1,1, -3.334, 10381.876, 472.920, 52856.146 24/12/15,03:12:25,13,10,1, 12.0,1,1, -3.334, 10381.905, 472.921, 52856.131 24/12/15,03:12:25,14,10,1, 12.0,1,1, -3.334, 10381.891, 472.941, 52856.131 24/12/15,03:12:25,15,10,1, 12.0,1,1, -3.334, 10381.901, 472.927, 52856.146 24/12/15,03:12:25,16,10,1, 12.0,1,1, -3.334, 10381.904, 472.934, 52856.188 24/12/15,03:12:25,17,10,1, 12.0,1,1, -3.334, 10381.889, 472.960, 52856.254 24/12/15,03:12:25,18,10,1, 12.0,1,1, -3.334, 10381.908, 472.944, 52856.155 24/12/15,03:12:25,19,10,1, 12.0,1,1, -3.334, 10381.894, 472.963, 52856.174 24/12/15,03:12:26,00,11,1, 11.8,1,1, -3.332, 10381.888, 472.963, 52856.174 24/12/15,03:12:26,01,11,1, 11.8,1,1, -3.332, 10381.902, 472.984, 52856.163 24/12/15,03:12:26,02,11,1, 11.8,1,1, -3.332, 10381.905, 472.973, 52856.167 24/12/15,03:12:26,03,11,1, 11.8,1,1, -3.332, 10381.913, 472.975, 52856.208 24/12/15,03:12:26,04,11,1, 11.8,1,1, -3.332, 10381.899, 472.964, 52856.149 24/12/15,03:12:26,05,11,1, 11.8,1,1, -3.332, 10381.909, 472.980, 52856.180 24/12/15,03:12:26,06,11,1, 11.8,1,1, -3.332, 10381.907, 472.990, 52856.185 24/12/15,03:12:26,07,11,1, 11.8,1,1, -3.332, 10381.899, 472.988, 52856.156 24/12/15,03:12:26,08,11,1, 11.8,1,1, -3.332, 10381.944, 472.991, 52856.144 24/12/15,03:12:26,09,11,1, 11.8,1,1, -3.332, 10381.923, 473.001, 52856.151 24/12/15,03:12:26,10,11,1, 11.8,1,1, -3.332, 10381.913, 473.031, 52856.198 24/12/15,03:12:26,11,11,1, 11.8,1,1, -3.332, 10381.941, 473.017, 52856.137 24/12/15,03:12:26,12,11,1, 11.8,1,1, -3.332, 10381.919, 472.991, 52856.143 24/12/15,03:12:26,13,11,1, 11.8,1,1, -3.332, 10381.911, 472.998, 52856.227 24/12/15,03:12:26,14,11,1, 11.8,1,1, -3.332, 10381.936, 473.008, 52856.186 24/12/15,03:12:26,15,11,1, 11.8,1,1, -3.332, 10381.920, 473.032, 52856.141 24/12/15,03:12:26,16,11,1, 11.8,1,1, -3.332, 10381.920, 473.030, 52856.279 24/12/15,03:12:26,17,11,1, 11.8,1,1, -3.332, 10381.936, 473.020, 52856.201 24/12/15,03:12:26,18,11,1, 11.8,1,1, -3.332, 10381.921, 473.018, 52856.245 24/12/15,03:12:26,19,11,1, 11.8,1,1, -3.332, 10381.945, 473.020, 52856.206 24/12/15,03:12:27,00,11,1, 11.9,1,1, -3.330, 10381.938, 473.020, 52856.206 24/12/15,03:12:27,01,11,1, 11.9,1,1, -3.330, 10381.943, 473.024, 52856.198 24/12/15,03:12:27,02,11,1, 11.9,1,1, -3.330, 10381.943, 473.038, 52856.205 24/12/15,03:12:27,03,11,1, 11.9,1,1, -3.330, 10381.918, 473.025, 52856.194 24/12/15,03:12:27,04,11,1, 11.9,1,1, -3.330, 10381.923, 473.043, 52856.214 24/12/15,03:12:27,05,11,1, 11.9,1,1, -3.330, 10381.945, 473.024, 52856.206 24/12/15,03:12:27,06,11,1, 11.9,1,1, -3.330, 10381.931, 473.033, 52856.194 24/12/15,03:12:27,07,11,1, 11.9,1,1, -3.330, 10381.926, 473.013, 52856.207 24/12/15,03:12:27,08,11,1, 11.9,1,1, -3.330, 10381.933, 473.027, 52856.325 24/12/15,03:12:27,09,11,1, 11.9,1,1, -3.330, 10381.933, 473.022, 52856.251 24/12/15,03:12:27,10,11,1, 11.9,1,1, -3.330, 10381.944, 473.035, 52856.196 24/12/15,03:12:27,11,11,1, 11.9,1,1, -3.330, 10381.940, 473.031, 52856.285 24/12/15,03:12:27,12,11,1, 11.9,1,1, -3.330, 10381.937, 473.044, 52856.216 24/12/15,03:12:27,13,11,1, 11.9,1,1, -3.330, 10381.943, 473.031, 52856.174 24/12/15,03:12:27,14,11,1, 11.9,1,1, -3.330, 10381.930, 473.043, 52856.228 24/12/15,03:12:27,15,11,1, 11.9,1,1, -3.330, 10381.919, 473.032, 52856.196 24/12/15,03:12:27,16,11,1, 11.9,1,1, -3.330, 10381.953, 473.033, 52856.261 24/12/15,03:12:27,17,11,1, 11.9,1,1, -3.330, 10381.929, 473.059, 52856.235 24/12/15,03:12:27,18,11,1, 11.9,1,1, -3.330, 10381.928, 473.041, 52856.256 24/12/15,03:12:27,19,11,1, 11.9,1,1, -3.330, 10381.926, 473.071, 52856.250 24/12/15,03:12:28,00,10,1, 11.8,1,1, -3.335, 10381.922, 473.071, 52856.250 24/12/15,03:12:28,01,10,1, 11.8,1,1, -3.335, 10381.928, 473.041, 52856.223 24/12/15,03:12:28,02,10,1, 11.8,1,1, -3.335, 10381.936, 473.031, 52856.233 24/12/15,03:12:28,03,10,1, 11.8,1,1, -3.335, 10381.944, 473.045, 52856.270 24/12/15,03:12:28,04,10,1, 11.8,1,1, -3.335, 10381.941, 473.043, 52856.203 24/12/15,03:12:28,05,10,1, 11.8,1,1, -3.335, 10381.926, 473.035, 52856.281 24/12/15,03:12:28,06,10,1, 11.8,1,1, -3.335, 10381.922, 473.075, 52856.263 24/12/15,03:12:28,07,10,1, 11.8,1,1, -3.335, 10381.904, 473.062, 52856.225 24/12/15,03:12:28,08,10,1, 11.8,1,1, -3.335, 10381.896, 473.057, 52856.214 24/12/15,03:12:28,09,10,1, 11.8,1,1, -3.335, 10381.946, 473.062, 52856.325 24/12/15,03:12:28,10,10,1, 11.8,1,1, -3.335, 10381.905, 473.074, 52856.291 24/12/15,03:12:28,11,10,1, 11.8,1,1, -3.335, 10381.917, 473.063, 52856.257 24/12/15,03:12:28,12,10,1, 11.8,1,1, -3.335, 10381.902, 473.061, 52856.223 24/12/15,03:12:28,13,10,1, 11.8,1,1, -3.335, 10381.917, 473.069, 52856.271 24/12/15,03:12:28,14,10,1, 11.8,1,1, -3.335, 10381.936, 473.058, 52856.219 24/12/15,03:12:28,15,10,1, 11.8,1,1, -3.335, 10381.925, 473.064, 52856.251 24/12/15,03:12:28,16,10,1, 11.8,1,1, -3.335, 10381.911, 473.085, 52856.291 24/12/15,03:12:28,17,10,1, 11.8,1,1, -3.335, 10381.904, 473.070, 52856.234 24/12/15,03:12:28,18,10,1, 11.8,1,1, -3.335, 10381.908, 473.068, 52856.237 24/12/15,03:12:28,19,10,1, 11.8,1,1, -3.335, 10381.932, 473.070, 52856.331 24/12/15,03:12:29,00,10,1, 12.0,1,1, -3.331, 10381.930, 473.070, 52856.331 24/12/15,03:12:29,01,10,1, 12.0,1,1, -3.331, 10381.912, 473.061, 52856.226 24/12/15,03:12:29,02,10,1, 12.0,1,1, -3.331, 10381.918, 473.080, 52856.245 24/12/15,03:12:29,03,10,1, 12.0,1,1, -3.331, 10381.920, 473.089, 52856.278 24/12/15,03:12:29,04,10,1, 12.0,1,1, -3.331, 10381.914, 473.081, 52856.308 24/12/15,03:12:29,05,10,1, 12.0,1,1, -3.331, 10381.882, 473.083, 52856.253 24/12/15,03:12:29,06,10,1, 12.0,1,1, -3.331, 10381.920, 473.062, 52856.235 24/12/15,03:12:29,07,10,1, 12.0,1,1, -3.331, 10381.899, 473.056, 52856.265 24/12/15,03:12:29,08,10,1, 12.0,1,1, -3.331, 10381.899, 473.048, 52856.268 24/12/15,03:12:29,09,10,1, 12.0,1,1, -3.331, 10381.909, 473.063, 52856.304 24/12/15,03:12:29,10,10,1, 12.0,1,1, -3.331, 10381.905, 473.083, 52856.377 24/12/15,03:12:29,11,10,1, 12.0,1,1, -3.331, 10381.926, 473.073, 52856.281 24/12/15,03:12:29,12,10,1, 12.0,1,1, -3.331, 10381.900, 473.086, 52856.317 24/12/15,03:12:29,13,10,1, 12.0,1,1, -3.331, 10381.907, 473.088, 52856.302 24/12/15,03:12:29,14,10,1, 12.0,1,1, -3.331, 10381.914, 473.068, 52856.344 24/12/15,03:12:29,15,10,1, 12.0,1,1, -3.331, 10381.893, 473.065, 52856.348 24/12/15,03:12:29,16,10,1, 12.0,1,1, -3.331, 10381.899, 473.076, 52856.314 24/12/15,03:12:29,17,10,1, 12.0,1,1, -3.331, 10381.911, 473.096, 52856.285 24/12/15,03:12:29,18,10,1, 12.0,1,1, -3.331, 10381.881, 473.097, 52856.258 24/12/15,03:12:29,19,10,1, 12.0,1,1, -3.331, 10381.894, 473.104, 52856.315 24/12/15,03:12:30,00,10,1, 12.0,1,1, -3.333, 10381.888, 473.104, 52856.315 24/12/15,03:12:30,01,10,1, 12.0,1,1, -3.333, 10381.888, 473.086, 52856.319 24/12/15,03:12:30,02,10,1, 12.0,1,1, -3.333, 10381.877, 473.074, 52856.382 24/12/15,03:12:30,03,10,1, 12.0,1,1, -3.333, 10381.900, 473.099, 52856.356 24/12/15,03:12:30,04,10,1, 12.0,1,1, -3.333, 10381.899, 473.100, 52856.466 24/12/15,03:12:30,05,10,1, 12.0,1,1, -3.333, 10381.926, 473.084, 52856.279 24/12/15,03:12:30,06,10,1, 12.0,1,1, -3.333, 10381.914, 473.076, 52856.259 24/12/15,03:12:30,07,10,1, 12.0,1,1, -3.333, 10381.921, 473.100, 52856.334 24/12/15,03:12:30,08,10,1, 12.0,1,1, -3.333, 10381.892, 473.096, 52856.311 24/12/15,03:12:30,09,10,1, 12.0,1,1, -3.333, 10381.912, 473.095, 52856.372 24/12/15,03:12:30,10,10,1, 12.0,1,1, -3.333, 10381.896, 473.097, 52856.337 24/12/15,03:12:30,11,10,1, 12.0,1,1, -3.333, 10381.922, 473.070, 52856.360 24/12/15,03:12:30,12,10,1, 12.0,1,1, -3.333, 10381.900, 473.080, 52856.355 24/12/15,03:12:30,13,10,1, 12.0,1,1, -3.333, 10381.908, 473.068, 52856.341 24/12/15,03:12:30,14,10,1, 12.0,1,1, -3.333, 10381.896, 473.114, 52856.314 24/12/15,03:12:30,15,10,1, 12.0,1,1, -3.333, 10381.924, 473.107, 52856.375 24/12/15,03:12:30,16,10,1, 12.0,1,1, -3.333, 10381.919, 473.106, 52856.300 24/12/15,03:12:30,17,10,1, 12.0,1,1, -3.333, 10381.904, 473.112, 52856.348 24/12/15,03:12:30,18,10,1, 12.0,1,1, -3.333, 10381.918, 473.091, 52856.388 24/12/15,03:12:30,19,10,1, 12.0,1,1, -3.333, 10381.910, 473.098, 52856.346 24/12/15,03:12:31,00,10,1, 11.9,1,1, -3.331, 10381.905, 473.098, 52856.346 24/12/15,03:12:31,01,10,1, 11.9,1,1, -3.331, 10381.931, 473.091, 52856.357 24/12/15,03:12:31,02,10,1, 11.9,1,1, -3.331, 10381.911, 473.101, 52856.402 24/12/15,03:12:31,03,10,1, 11.9,1,1, -3.331, 10381.933, 473.104, 52856.396 24/12/15,03:12:31,04,10,1, 11.9,1,1, -3.331, 10381.935, 473.107, 52856.310 24/12/15,03:12:31,05,10,1, 11.9,1,1, -3.331, 10381.936, 473.099, 52856.389 24/12/15,03:12:31,06,10,1, 11.9,1,1, -3.331, 10381.933, 473.106, 52856.421 24/12/15,03:12:31,07,10,1, 11.9,1,1, -3.331, 10381.926, 473.091, 52856.377 24/12/15,03:12:31,08,10,1, 11.9,1,1, -3.331, 10381.904, 473.067, 52856.406 24/12/15,03:12:31,09,10,1, 11.9,1,1, -3.331, 10381.915, 473.087, 52856.410 24/12/15,03:12:31,10,10,1, 11.9,1,1, -3.331, 10381.899, 473.095, 52856.322 24/12/15,03:12:31,11,10,1, 11.9,1,1, -3.331, 10381.913, 473.114, 52856.432 24/12/15,03:12:31,12,10,1, 11.9,1,1, -3.331, 10381.907, 473.097, 52856.434 24/12/15,03:12:31,13,10,1, 11.9,1,1, -3.331, 10381.934, 473.102, 52856.319 24/12/15,03:12:31,14,10,1, 11.9,1,1, -3.331, 10381.938, 473.107, 52856.434 24/12/15,03:12:31,15,10,1, 11.9,1,1, -3.331, 10381.931, 473.118, 52856.423 24/12/15,03:12:31,16,10,1, 11.9,1,1, -3.331, 10381.918, 473.107, 52856.451 24/12/15,03:12:31,17,10,1, 11.9,1,1, -3.331, 10381.931, 473.080, 52856.431 24/12/15,03:12:31,18,10,1, 11.9,1,1, -3.331, 10381.908, 473.098, 52856.433 24/12/15,03:12:31,19,10,1, 11.9,1,1, -3.331, 10381.946, 473.122, 52856.425 24/12/15,03:12:32,00,11,1, 11.9,1,1, -3.335, 10381.938, 473.122, 52856.425 24/12/15,03:12:32,01,11,1, 11.9,1,1, -3.335, 10381.915, 473.099, 52856.507 24/12/15,03:12:32,02,11,1, 11.9,1,1, -3.335, 10381.950, 473.083, 52856.462 24/12/15,03:12:32,03,11,1, 11.9,1,1, -3.335, 10381.943, 473.103, 52856.400 24/12/15,03:12:32,04,11,1, 11.9,1,1, -3.335, 10381.945, 473.088, 52856.499 24/12/15,03:12:32,05,11,1, 11.9,1,1, -3.335, 10381.926, 473.109, 52856.469 24/12/15,03:12:32,06,11,1, 11.9,1,1, -3.335, 10381.924, 473.121, 52856.495 24/12/15,03:12:32,07,11,1, 11.9,1,1, -3.335, 10381.933, 473.125, 52856.417 24/12/15,03:12:32,08,11,1, 11.9,1,1, -3.335, 10381.925, 473.100, 52856.429 24/12/15,03:12:32,09,11,1, 11.9,1,1, -3.335, 10381.938, 473.120, 52856.468 24/12/15,03:12:32,10,11,1, 11.9,1,1, -3.335, 10381.949, 473.129, 52856.446 24/12/15,03:12:32,11,11,1, 11.9,1,1, -3.335, 10381.952, 473.116, 52856.497 24/12/15,03:12:32,12,11,1, 11.9,1,1, -3.335, 10381.941, 473.090, 52856.426 24/12/15,03:12:32,13,11,1, 11.9,1,1, -3.335, 10381.935, 473.100, 52856.471 24/12/15,03:12:32,14,11,1, 11.9,1,1, -3.335, 10381.963, 473.117, 52856.526 24/12/15,03:12:32,15,11,1, 11.9,1,1, -3.335, 10381.954, 473.125, 52856.431 24/12/15,03:12:32,16,11,1, 11.9,1,1, -3.335, 10381.956, 473.148, 52856.581 24/12/15,03:12:32,17,11,1, 11.9,1,1, -3.335, 10381.959, 473.122, 52856.526 24/12/15,03:12:32,18,11,1, 11.9,1,1, -3.335, 10381.993, 473.122, 52856.469 24/12/15,03:12:32,19,11,1, 11.9,1,1, -3.335, 10381.967, 473.137, 52856.462 24/12/15,03:12:33,00,11,1, 11.9,1,1, -3.333, 10381.963, 473.137, 52856.462 24/12/15,03:12:33,01,11,1, 11.9,1,1, -3.333, 10381.967, 473.133, 52856.485 24/12/15,03:12:33,02,11,1, 11.9,1,1, -3.333, 10381.960, 473.138, 52856.564 24/12/15,03:12:33,03,11,1, 11.9,1,1, -3.333, 10381.983, 473.157, 52856.552 24/12/15,03:12:33,04,11,1, 11.9,1,1, -3.333, 10381.979, 473.130, 52856.532 24/12/15,03:12:33,05,11,1, 11.9,1,1, -3.333, 10381.983, 473.140, 52856.562 24/12/15,03:12:33,06,11,1, 11.9,1,1, -3.333, 10381.972, 473.152, 52856.559 24/12/15,03:12:33,07,11,1, 11.9,1,1, -3.333, 10381.990, 473.131, 52856.575 24/12/15,03:12:33,08,11,1, 11.9,1,1, -3.333, 10381.984, 473.149, 52856.549 24/12/15,03:12:33,09,11,1, 11.9,1,1, -3.333, 10381.994, 473.137, 52856.623 24/12/15,03:12:33,10,11,1, 11.9,1,1, -3.333, 10381.960, 473.157, 52856.573 24/12/15,03:12:33,11,11,1, 11.9,1,1, -3.333, 10381.992, 473.145, 52856.548 24/12/15,03:12:33,12,11,1, 11.9,1,1, -3.333, 10381.982, 473.163, 52856.583 24/12/15,03:12:33,13,11,1, 11.9,1,1, -3.333, 10381.995, 473.186, 52856.508 24/12/15,03:12:33,14,11,1, 11.9,1,1, -3.333, 10382.004, 473.164, 52856.559 24/12/15,03:12:33,15,11,1, 11.9,1,1, -3.333, 10381.987, 473.176, 52856.533 24/12/15,03:12:33,16,11,1, 11.9,1,1, -3.333, 10381.975, 473.150, 52856.592 24/12/15,03:12:33,17,11,1, 11.9,1,1, -3.333, 10381.998, 473.169, 52856.567 24/12/15,03:12:33,18,11,1, 11.9,1,1, -3.333, 10382.004, 473.199, 52856.584 24/12/15,03:12:33,19,11,1, 11.9,1,1, -3.333, 10382.021, 473.166, 52856.550 24/12/15,03:12:34,00,11,1, 11.9,1,1, -3.335, 10382.013, 473.166, 52856.550 24/12/15,03:12:34,01,11,1, 11.9,1,1, -3.335, 10382.014, 473.193, 52856.519 24/12/15,03:12:34,02,11,1, 11.9,1,1, -3.335, 10382.037, 473.201, 52856.531 24/12/15,03:12:34,03,11,1, 11.9,1,1, -3.335, 10382.008, 473.194, 52856.540 24/12/15,03:12:34,04,11,1, 11.9,1,1, -3.335, 10382.006, 473.185, 52856.625 24/12/15,03:12:34,05,11,1, 11.9,1,1, -3.335, 10382.042, 473.196, 52856.581 24/12/15,03:12:34,06,11,1, 11.9,1,1, -3.335, 10382.027, 473.181, 52856.619 24/12/15,03:12:34,07,11,1, 11.9,1,1, -3.335, 10382.037, 473.182, 52856.570 24/12/15,03:12:34,08,11,1, 11.9,1,1, -3.335, 10382.059, 473.208, 52856.564 24/12/15,03:12:34,09,11,1, 11.9,1,1, -3.335, 10382.053, 473.204, 52856.525 24/12/15,03:12:34,10,11,1, 11.9,1,1, -3.335, 10382.032, 473.199, 52856.585 24/12/15,03:12:34,11,11,1, 11.9,1,1, -3.335, 10382.047, 473.179, 52856.569 24/12/15,03:12:34,12,11,1, 11.9,1,1, -3.335, 10382.049, 473.206, 52856.550 24/12/15,03:12:34,13,11,1, 11.9,1,1, -3.335, 10382.042, 473.191, 52856.643 24/12/15,03:12:34,14,11,1, 11.9,1,1, -3.335, 10382.059, 473.224, 52856.655 24/12/15,03:12:34,15,11,1, 11.9,1,1, -3.335, 10382.040, 473.214, 52856.686 24/12/15,03:12:34,16,11,1, 11.9,1,1, -3.335, 10382.063, 473.222, 52856.611 24/12/15,03:12:34,17,11,1, 11.9,1,1, -3.335, 10382.041, 473.223, 52856.621 24/12/15,03:12:34,18,11,1, 11.9,1,1, -3.335, 10382.063, 473.250, 52856.602 24/12/15,03:12:34,19,11,1, 11.9,1,1, -3.335, 10382.037, 473.228, 52856.649 24/12/15,03:12:35,00,10,1, 11.9,1,1, -3.332, 10382.030, 473.228, 52856.649 24/12/15,03:12:35,01,10,1, 11.9,1,1, -3.332, 10382.058, 473.228, 52856.606 24/12/15,03:12:35,02,10,1, 11.9,1,1, -3.332, 10382.060, 473.228, 52856.595 24/12/15,03:12:35,03,10,1, 11.9,1,1, -3.332, 10382.075, 473.223, 52856.591 24/12/15,03:12:35,04,10,1, 11.9,1,1, -3.332, 10382.065, 473.217, 52856.686 24/12/15,03:12:35,05,10,1, 11.9,1,1, -3.332, 10382.068, 473.230, 52856.630 24/12/15,03:12:35,06,10,1, 11.9,1,1, -3.332, 10382.057, 473.235, 52856.626 24/12/15,03:12:35,07,10,1, 11.9,1,1, -3.332, 10382.077, 473.241, 52856.711 24/12/15,03:12:35,08,10,1, 11.9,1,1, -3.332, 10382.045, 473.223, 52856.657 24/12/15,03:12:35,09,10,1, 11.9,1,1, -3.332, 10382.054, 473.231, 52856.667 24/12/15,03:12:35,10,10,1, 11.9,1,1, -3.332, 10382.115, 473.238, 52856.716 24/12/15,03:12:35,11,10,1, 11.9,1,1, -3.332, 10382.075, 473.259, 52856.725 24/12/15,03:12:35,12,10,1, 11.9,1,1, -3.332, 10382.091, 473.273, 52856.678 24/12/15,03:12:35,13,10,1, 11.9,1,1, -3.332, 10382.081, 473.256, 52856.713 24/12/15,03:12:35,14,10,1, 11.9,1,1, -3.332, 10382.118, 473.247, 52856.745 24/12/15,03:12:35,15,10,1, 11.9,1,1, -3.332, 10382.090, 473.267, 52856.711 24/12/15,03:12:35,16,10,1, 11.9,1,1, -3.332, 10382.095, 473.260, 52856.736 24/12/15,03:12:35,17,10,1, 11.9,1,1, -3.332, 10382.102, 473.263, 52856.673 24/12/15,03:12:35,18,10,1, 11.9,1,1, -3.332, 10382.105, 473.247, 52856.706 24/12/15,03:12:35,19,10,1, 11.9,1,1, -3.332, 10382.121, 473.258, 52856.750 24/12/15,03:12:36,00,10,1, 11.9,1,1, -3.333, 10382.113, 473.258, 52856.750 24/12/15,03:12:36,01,10,1, 11.9,1,1, -3.333, 10382.138, 473.274, 52856.754 24/12/15,03:12:36,02,10,1, 11.9,1,1, -3.333, 10382.092, 473.256, 52856.759 24/12/15,03:12:36,03,10,1, 11.9,1,1, -3.333, 10382.111, 473.270, 52856.761 24/12/15,03:12:36,04,10,1, 11.9,1,1, -3.333, 10382.119, 473.261, 52856.692 24/12/15,03:12:36,05,10,1, 11.9,1,1, -3.333, 10382.143, 473.253, 52856.683 24/12/15,03:12:36,06,10,1, 11.9,1,1, -3.333, 10382.151, 473.268, 52856.756 24/12/15,03:12:36,07,10,1, 11.9,1,1, -3.333, 10382.148, 473.280, 52856.700 24/12/15,03:12:36,08,10,1, 11.9,1,1, -3.333, 10382.179, 473.277, 52856.736 24/12/15,03:12:36,09,10,1, 11.9,1,1, -3.333, 10382.164, 473.272, 52856.757 24/12/15,03:12:36,10,10,1, 11.9,1,1, -3.333, 10382.142, 473.294, 52856.767 24/12/15,03:12:36,11,10,1, 11.9,1,1, -3.333, 10382.169, 473.273, 52856.651 24/12/15,03:12:36,12,10,1, 11.9,1,1, -3.333, 10382.145, 473.288, 52856.724 24/12/15,03:12:36,13,10,1, 11.9,1,1, -3.333, 10382.163, 473.273, 52856.741 24/12/15,03:12:36,14,10,1, 11.9,1,1, -3.333, 10382.188, 473.296, 52856.699 24/12/15,03:12:36,15,10,1, 11.9,1,1, -3.333, 10382.220, 473.295, 52856.799 24/12/15,03:12:36,16,10,1, 11.9,1,1, -3.333, 10382.193, 473.319, 52856.799 24/12/15,03:12:36,17,10,1, 11.9,1,1, -3.333, 10382.210, 473.300, 52856.826 24/12/15,03:12:36,18,10,1, 11.9,1,1, -3.333, 10382.217, 473.278, 52856.787 24/12/15,03:12:36,19,10,1, 11.9,1,1, -3.333, 10382.200, 473.300, 52856.828 24/12/15,03:12:37,00,10,1, 12.0,1,1, -3.333, 10382.197, 473.300, 52856.828 24/12/15,03:12:37,01,10,1, 12.0,1,1, -3.333, 10382.194, 473.299, 52856.839 24/12/15,03:12:37,02,10,1, 12.0,1,1, -3.333, 10382.213, 473.296, 52856.818 24/12/15,03:12:37,03,10,1, 12.0,1,1, -3.333, 10382.201, 473.295, 52856.834 24/12/15,03:12:37,04,10,1, 12.0,1,1, -3.333, 10382.214, 473.331, 52856.834 24/12/15,03:12:37,05,10,1, 12.0,1,1, -3.333, 10382.234, 473.309, 52856.831 24/12/15,03:12:37,06,10,1, 12.0,1,1, -3.333, 10382.199, 473.319, 52856.860 24/12/15,03:12:37,07,10,1, 12.0,1,1, -3.333, 10382.237, 473.315, 52856.870 24/12/15,03:12:37,08,10,1, 12.0,1,1, -3.333, 10382.214, 473.300, 52856.804 24/12/15,03:12:37,09,10,1, 12.0,1,1, -3.333, 10382.218, 473.332, 52856.841 24/12/15,03:12:37,10,10,1, 12.0,1,1, -3.333, 10382.220, 473.329, 52856.801 24/12/15,03:12:37,11,10,1, 12.0,1,1, -3.333, 10382.245, 473.339, 52856.834 24/12/15,03:12:37,12,10,1, 12.0,1,1, -3.333, 10382.238, 473.332, 52856.852 24/12/15,03:12:37,13,10,1, 12.0,1,1, -3.333, 10382.258, 473.330, 52856.807 24/12/15,03:12:37,14,10,1, 12.0,1,1, -3.333, 10382.221, 473.323, 52856.752 24/12/15,03:12:37,15,10,1, 12.0,1,1, -3.333, 10382.216, 473.342, 52856.869 24/12/15,03:12:37,16,10,1, 12.0,1,1, -3.333, 10382.233, 473.362, 52856.908 24/12/15,03:12:37,17,10,1, 12.0,1,1, -3.333, 10382.275, 473.341, 52856.885 24/12/15,03:12:37,18,10,1, 12.0,1,1, -3.333, 10382.254, 473.337, 52856.804 24/12/15,03:12:37,19,10,1, 12.0,1,1, -3.333, 10382.286, 473.371, 52856.902 24/12/15,03:12:38,00,10,1, 12.0,1,1, -3.329, 10382.280, 473.371, 52856.902 24/12/15,03:12:38,01,10,1, 12.0,1,1, -3.329, 10382.268, 473.377, 52856.881 24/12/15,03:12:38,02,10,1, 12.0,1,1, -3.329, 10382.266, 473.379, 52856.916 24/12/15,03:12:38,03,10,1, 12.0,1,1, -3.329, 10382.278, 473.390, 52856.862 24/12/15,03:12:38,04,10,1, 12.0,1,1, -3.329, 10382.261, 473.399, 52856.908 24/12/15,03:12:38,05,10,1, 12.0,1,1, -3.329, 10382.278, 473.385, 52856.925 24/12/15,03:12:38,06,10,1, 12.0,1,1, -3.329, 10382.281, 473.386, 52856.893 24/12/15,03:12:38,07,10,1, 12.0,1,1, -3.329, 10382.294, 473.393, 52856.863 24/12/15,03:12:38,08,10,1, 12.0,1,1, -3.329, 10382.272, 473.420, 52856.966 24/12/15,03:12:38,09,10,1, 12.0,1,1, -3.329, 10382.292, 473.391, 52856.902 24/12/15,03:12:38,10,10,1, 12.0,1,1, -3.329, 10382.303, 473.418, 52857.020 24/12/15,03:12:38,11,10,1, 12.0,1,1, -3.329, 10382.281, 473.404, 52856.966 24/12/15,03:12:38,12,10,1, 12.0,1,1, -3.329, 10382.298, 473.416, 52856.956 24/12/15,03:12:38,13,10,1, 12.0,1,1, -3.329, 10382.298, 473.434, 52856.970 24/12/15,03:12:38,14,10,1, 12.0,1,1, -3.329, 10382.303, 473.408, 52857.006 24/12/15,03:12:38,15,10,1, 12.0,1,1, -3.329, 10382.314, 473.397, 52856.956 24/12/15,03:12:38,16,10,1, 12.0,1,1, -3.329, 10382.315, 473.441, 52857.012 24/12/15,03:12:38,17,10,1, 12.0,1,1, -3.329, 10382.300, 473.454, 52857.039 24/12/15,03:12:38,18,10,1, 12.0,1,1, -3.329, 10382.306, 473.430, 52856.993 24/12/15,03:12:38,19,10,1, 12.0,1,1, -3.329, 10382.301, 473.451, 52856.979 24/12/15,03:12:39,00,11,1, 12.0,1,1, -3.330, 10382.297, 473.451, 52856.979 24/12/15,03:12:39,01,11,1, 12.0,1,1, -3.330, 10382.306, 473.449, 52856.987 24/12/15,03:12:39,02,11,1, 12.0,1,1, -3.330, 10382.323, 473.431, 52856.979 24/12/15,03:12:39,03,11,1, 12.0,1,1, -3.330, 10382.332, 473.454, 52857.007 24/12/15,03:12:39,04,11,1, 12.0,1,1, -3.330, 10382.330, 473.460, 52857.034 24/12/15,03:12:39,05,11,1, 12.0,1,1, -3.330, 10382.319, 473.453, 52857.066 24/12/15,03:12:39,06,11,1, 12.0,1,1, -3.330, 10382.333, 473.447, 52857.048 24/12/15,03:12:39,07,11,1, 12.0,1,1, -3.330, 10382.312, 473.432, 52857.101 24/12/15,03:12:39,08,11,1, 12.0,1,1, -3.330, 10382.328, 473.432, 52857.127 24/12/15,03:12:39,09,11,1, 12.0,1,1, -3.330, 10382.317, 473.461, 52857.121 24/12/15,03:12:39,10,11,1, 12.0,1,1, -3.330, 10382.344, 473.437, 52857.012 24/12/15,03:12:39,11,11,1, 12.0,1,1, -3.330, 10382.329, 473.463, 52857.052 24/12/15,03:12:39,12,11,1, 12.0,1,1, -3.330, 10382.362, 473.451, 52857.068 24/12/15,03:12:39,13,11,1, 12.0,1,1, -3.330, 10382.344, 473.490, 52857.102 24/12/15,03:12:39,14,11,1, 12.0,1,1, -3.330, 10382.358, 473.460, 52857.062 24/12/15,03:12:39,15,11,1, 12.0,1,1, -3.330, 10382.368, 473.457, 52857.081 24/12/15,03:12:39,16,11,1, 12.0,1,1, -3.330, 10382.366, 473.473, 52857.098 24/12/15,03:12:39,17,11,1, 12.0,1,1, -3.330, 10382.342, 473.467, 52857.129 24/12/15,03:12:39,18,11,1, 12.0,1,1, -3.330, 10382.366, 473.449, 52857.075 24/12/15,03:12:39,19,11,1, 12.0,1,1, -3.330, 10382.394, 473.474, 52857.147 24/12/15,03:12:40,00,10,1, 11.9,1,1, -3.333, 10382.389, 473.474, 52857.147 24/12/15,03:12:40,01,10,1, 11.9,1,1, -3.333, 10382.399, 473.480, 52857.088 24/12/15,03:12:40,02,10,1, 11.9,1,1, -3.333, 10382.394, 473.485, 52857.113 24/12/15,03:12:40,03,10,1, 11.9,1,1, -3.333, 10382.388, 473.470, 52857.080 24/12/15,03:12:40,04,10,1, 11.9,1,1, -3.333, 10382.379, 473.471, 52857.075 24/12/15,03:12:40,05,10,1, 11.9,1,1, -3.333, 10382.363, 473.463, 52857.083 24/12/15,03:12:40,06,10,1, 11.9,1,1, -3.333, 10382.395, 473.474, 52857.135 24/12/15,03:12:40,07,10,1, 11.9,1,1, -3.333, 10382.383, 473.478, 52857.164 24/12/15,03:12:40,08,10,1, 11.9,1,1, -3.333, 10382.382, 473.495, 52857.176 24/12/15,03:12:40,09,10,1, 11.9,1,1, -3.333, 10382.398, 473.500, 52857.155 24/12/15,03:12:40,10,10,1, 11.9,1,1, -3.333, 10382.405, 473.493, 52857.083 24/12/15,03:12:40,11,10,1, 11.9,1,1, -3.333, 10382.400, 473.498, 52857.176 24/12/15,03:12:40,12,10,1, 11.9,1,1, -3.333, 10382.393, 473.490, 52857.167 24/12/15,03:12:40,13,10,1, 11.9,1,1, -3.333, 10382.419, 473.486, 52857.093 24/12/15,03:12:40,14,10,1, 11.9,1,1, -3.333, 10382.389, 473.493, 52857.119 24/12/15,03:12:40,15,10,1, 11.9,1,1, -3.333, 10382.421, 473.509, 52857.198 24/12/15,03:12:40,16,10,1, 11.9,1,1, -3.333, 10382.435, 473.478, 52857.138 24/12/15,03:12:40,17,10,1, 11.9,1,1, -3.333, 10382.430, 473.491, 52857.194 24/12/15,03:12:40,18,10,1, 11.9,1,1, -3.333, 10382.435, 473.496, 52857.127 24/12/15,03:12:40,19,10,1, 11.9,1,1, -3.333, 10382.405, 473.498, 52857.225 24/12/15,03:12:41,00,10,1, 11.9,1,1, -3.334, 10382.397, 473.498, 52857.225 24/12/15,03:12:41,01,10,1, 11.9,1,1, -3.334, 10382.422, 473.472, 52857.155 24/12/15,03:12:41,02,10,1, 11.9,1,1, -3.334, 10382.419, 473.497, 52857.222 24/12/15,03:12:41,03,10,1, 11.9,1,1, -3.334, 10382.429, 473.505, 52857.162 24/12/15,03:12:41,04,10,1, 11.9,1,1, -3.334, 10382.434, 473.494, 52857.200 24/12/15,03:12:41,05,10,1, 11.9,1,1, -3.334, 10382.430, 473.499, 52857.223 24/12/15,03:12:41,06,10,1, 11.9,1,1, -3.334, 10382.420, 473.500, 52857.231 24/12/15,03:12:41,07,10,1, 11.9,1,1, -3.334, 10382.429, 473.514, 52857.179 24/12/15,03:12:41,08,10,1, 11.9,1,1, -3.334, 10382.434, 473.490, 52857.216 24/12/15,03:12:41,09,10,1, 11.9,1,1, -3.334, 10382.435, 473.504, 52857.256 24/12/15,03:12:41,10,10,1, 11.9,1,1, -3.334, 10382.425, 473.502, 52857.271 24/12/15,03:12:41,11,10,1, 11.9,1,1, -3.334, 10382.446, 473.488, 52857.194 24/12/15,03:12:41,12,10,1, 11.9,1,1, -3.334, 10382.446, 473.496, 52857.174 24/12/15,03:12:41,13,10,1, 11.9,1,1, -3.334, 10382.447, 473.479, 52857.175 24/12/15,03:12:41,14,10,1, 11.9,1,1, -3.334, 10382.440, 473.486, 52857.191 24/12/15,03:12:41,15,10,1, 11.9,1,1, -3.334, 10382.447, 473.506, 52857.153 24/12/15,03:12:41,16,10,1, 11.9,1,1, -3.334, 10382.428, 473.497, 52857.284 24/12/15,03:12:41,17,10,1, 11.9,1,1, -3.334, 10382.430, 473.483, 52857.232 24/12/15,03:12:41,18,10,1, 11.9,1,1, -3.334, 10382.460, 473.487, 52857.198 24/12/15,03:12:41,19,10,1, 11.9,1,1, -3.334, 10382.455, 473.505, 52857.304 24/12/15,03:12:42,00,09,1, 11.9,1,1, -3.332, 10382.447, 473.505, 52857.304 24/12/15,03:12:42,01,09,1, 11.9,1,1, -3.332, 10382.451, 473.488, 52857.281 24/12/15,03:12:42,02,09,1, 11.9,1,1, -3.332, 10382.448, 473.499, 52857.297 24/12/15,03:12:42,03,09,1, 11.9,1,1, -3.332, 10382.451, 473.521, 52857.235 24/12/15,03:12:42,04,09,1, 11.9,1,1, -3.332, 10382.467, 473.504, 52857.229 24/12/15,03:12:42,05,09,1, 11.9,1,1, -3.332, 10382.453, 473.516, 52857.315 24/12/15,03:12:42,06,09,1, 11.9,1,1, -3.332, 10382.468, 473.505, 52857.266 24/12/15,03:12:42,07,09,1, 11.9,1,1, -3.332, 10382.482, 473.506, 52857.300 24/12/15,03:12:42,08,09,1, 11.9,1,1, -3.332, 10382.449, 473.535, 52857.318 24/12/15,03:12:42,09,09,1, 11.9,1,1, -3.332, 10382.466, 473.530, 52857.243 24/12/15,03:12:42,10,09,1, 11.9,1,1, -3.332, 10382.449, 473.534, 52857.279 24/12/15,03:12:42,11,09,1, 11.9,1,1, -3.332, 10382.457, 473.548, 52857.254 24/12/15,03:12:42,12,09,1, 11.9,1,1, -3.332, 10382.472, 473.549, 52857.282 24/12/15,03:12:42,13,09,1, 11.9,1,1, -3.332, 10382.452, 473.554, 52857.269 24/12/15,03:12:42,14,09,1, 11.9,1,1, -3.332, 10382.454, 473.532, 52857.282 24/12/15,03:12:42,15,09,1, 11.9,1,1, -3.332, 10382.479, 473.548, 52857.275 24/12/15,03:12:42,16,09,1, 11.9,1,1, -3.332, 10382.499, 473.550, 52857.275 24/12/15,03:12:42,17,09,1, 11.9,1,1, -3.332, 10382.455, 473.545, 52857.223 24/12/15,03:12:42,18,09,1, 11.9,1,1, -3.332, 10382.450, 473.548, 52857.251 24/12/15,03:12:42,19,09,1, 11.9,1,1, -3.332, 10382.459, 473.561, 52857.267 24/12/15,03:12:43,00,09,1, 11.9,1,1, -3.334, 10382.456, 473.561, 52857.267 24/12/15,03:12:43,01,09,1, 11.9,1,1, -3.334, 10382.490, 473.572, 52857.278 24/12/15,03:12:43,02,09,1, 11.9,1,1, -3.334, 10382.456, 473.564, 52857.274 24/12/15,03:12:43,03,09,1, 11.9,1,1, -3.334, 10382.476, 473.584, 52857.242 24/12/15,03:12:43,04,09,1, 11.9,1,1, -3.334, 10382.472, 473.582, 52857.257 24/12/15,03:12:43,05,09,1, 11.9,1,1, -3.334, 10382.487, 473.595, 52857.311 24/12/15,03:12:43,06,09,1, 11.9,1,1, -3.334, 10382.525, 473.600, 52857.374 24/12/15,03:12:43,07,09,1, 11.9,1,1, -3.334, 10382.493, 473.605, 52857.333 24/12/15,03:12:43,08,09,1, 11.9,1,1, -3.334, 10382.486, 473.603, 52857.410 24/12/15,03:12:43,09,09,1, 11.9,1,1, -3.334, 10382.516, 473.619, 52857.412 24/12/15,03:12:43,10,09,1, 11.9,1,1, -3.334, 10382.502, 473.591, 52857.402 24/12/15,03:12:43,11,09,1, 11.9,1,1, -3.334, 10382.476, 473.620, 52857.405 24/12/15,03:12:43,12,09,1, 11.9,1,1, -3.334, 10382.519, 473.654, 52857.316 24/12/15,03:12:43,13,09,1, 11.9,1,1, -3.334, 10382.511, 473.638, 52857.313 24/12/15,03:12:43,14,09,1, 11.9,1,1, -3.334, 10382.497, 473.619, 52857.360 24/12/15,03:12:43,15,09,1, 11.9,1,1, -3.334, 10382.499, 473.637, 52857.370 24/12/15,03:12:43,16,09,1, 11.9,1,1, -3.334, 10382.495, 473.622, 52857.379 24/12/15,03:12:43,17,09,1, 11.9,1,1, -3.334, 10382.506, 473.629, 52857.351 24/12/15,03:12:43,18,09,1, 11.9,1,1, -3.334, 10382.491, 473.620, 52857.387 24/12/15,03:12:43,19,09,1, 11.9,1,1, -3.334, 10382.496, 473.663, 52857.411 24/12/15,03:12:44,00,08,1, 11.8,1,1, -3.334, 10382.489, 473.663, 52857.411 24/12/15,03:12:44,01,08,1, 11.8,1,1, -3.334, 10382.498, 473.637, 52857.393 24/12/15,03:12:44,02,08,1, 11.8,1,1, -3.334, 10382.522, 473.652, 52857.411 24/12/15,03:12:44,03,08,1, 11.8,1,1, -3.334, 10382.535, 473.668, 52857.381 24/12/15,03:12:44,04,08,1, 11.8,1,1, -3.334, 10382.515, 473.656, 52857.405 24/12/15,03:12:44,05,08,1, 11.8,1,1, -3.334, 10382.516, 473.656, 52857.351 24/12/15,03:12:44,06,08,1, 11.8,1,1, -3.334, 10382.537, 473.647, 52857.263 24/12/15,03:12:44,07,08,1, 11.8,1,1, -3.334, 10382.505, 473.657, 52857.443 24/12/15,03:12:44,08,08,1, 11.8,1,1, -3.334, 10382.519, 473.685, 52857.484 24/12/15,03:12:44,09,08,1, 11.8,1,1, -3.334, 10382.488, 473.694, 52857.399 24/12/15,03:12:44,10,08,1, 11.8,1,1, -3.334, 10382.521, 473.695, 52857.378 24/12/15,03:12:44,11,08,1, 11.8,1,1, -3.334, 10382.495, 473.709, 52857.493 24/12/15,03:12:44,12,08,1, 11.8,1,1, -3.334, 10382.488, 473.691, 52857.451 24/12/15,03:12:44,13,08,1, 11.8,1,1, -3.334, 10382.517, 473.708, 52857.410 24/12/15,03:12:44,14,08,1, 11.8,1,1, -3.334, 10382.532, 473.696, 52857.453 24/12/15,03:12:44,15,08,1, 11.8,1,1, -3.334, 10382.510, 473.679, 52857.463 24/12/15,03:12:44,16,08,1, 11.8,1,1, -3.334, 10382.518, 473.693, 52857.454 24/12/15,03:12:44,17,08,1, 11.8,1,1, -3.334, 10382.531, 473.707, 52857.469 24/12/15,03:12:44,18,08,1, 11.8,1,1, -3.334, 10382.525, 473.712, 52857.478 24/12/15,03:12:44,19,08,1, 11.8,1,1, -3.334, 10382.535, 473.701, 52857.403 24/12/15,03:12:45,00,08,1, 11.9,1,1, -3.330, 10382.531, 473.701, 52857.403 24/12/15,03:12:45,01,08,1, 11.9,1,1, -3.330, 10382.520, 473.751, 52857.452 24/12/15,03:12:45,02,08,1, 11.9,1,1, -3.330, 10382.529, 473.725, 52857.493 24/12/15,03:12:45,03,08,1, 11.9,1,1, -3.330, 10382.548, 473.703, 52857.415 24/12/15,03:12:45,04,08,1, 11.9,1,1, -3.330, 10382.507, 473.714, 52857.435 24/12/15,03:12:45,05,08,1, 11.9,1,1, -3.330, 10382.514, 473.751, 52857.500 24/12/15,03:12:45,06,08,1, 11.9,1,1, -3.330, 10382.539, 473.731, 52857.413 24/12/15,03:12:45,07,08,1, 11.9,1,1, -3.330, 10382.529, 473.734, 52857.394 24/12/15,03:12:45,08,08,1, 11.9,1,1, -3.330, 10382.519, 473.735, 52857.441 24/12/15,03:12:45,09,08,1, 11.9,1,1, -3.330, 10382.518, 473.753, 52857.481 24/12/15,03:12:45,10,08,1, 11.9,1,1, -3.330, 10382.508, 473.770, 52857.490 24/12/15,03:12:45,11,08,1, 11.9,1,1, -3.330, 10382.513, 473.739, 52857.524 24/12/15,03:12:45,12,08,1, 11.9,1,1, -3.330, 10382.509, 473.744, 52857.483 24/12/15,03:12:45,13,08,1, 11.9,1,1, -3.330, 10382.512, 473.747, 52857.486 24/12/15,03:12:45,14,08,1, 11.9,1,1, -3.330, 10382.510, 473.778, 52857.563 24/12/15,03:12:45,15,08,1, 11.9,1,1, -3.330, 10382.527, 473.746, 52857.491 24/12/15,03:12:45,16,08,1, 11.9,1,1, -3.330, 10382.516, 473.766, 52857.465 24/12/15,03:12:45,17,08,1, 11.9,1,1, -3.330, 10382.499, 473.769, 52857.482 24/12/15,03:12:45,18,08,1, 11.9,1,1, -3.330, 10382.511, 473.782, 52857.559 24/12/15,03:12:45,19,08,1, 11.9,1,1, -3.330, 10382.495, 473.785, 52857.565 24/12/15,03:12:46,00,09,1, 11.9,1,1, -3.337, 10382.489, 473.785, 52857.565 24/12/15,03:12:46,01,09,1, 11.9,1,1, -3.337, 10382.495, 473.791, 52857.567 24/12/15,03:12:46,02,09,1, 11.9,1,1, -3.337, 10382.513, 473.817, 52857.464 24/12/15,03:12:46,03,09,1, 11.9,1,1, -3.337, 10382.526, 473.800, 52857.523 24/12/15,03:12:46,04,09,1, 11.9,1,1, -3.337, 10382.488, 473.822, 52857.564 24/12/15,03:12:46,05,09,1, 11.9,1,1, -3.337, 10382.487, 473.798, 52857.592 24/12/15,03:12:46,06,09,1, 11.9,1,1, -3.337, 10382.490, 473.817, 52857.547 24/12/15,03:12:46,07,09,1, 11.9,1,1, -3.337, 10382.498, 473.839, 52857.610 24/12/15,03:12:46,08,09,1, 11.9,1,1, -3.337, 10382.509, 473.808, 52857.539 24/12/15,03:12:46,09,09,1, 11.9,1,1, -3.337, 10382.486, 473.844, 52857.582 24/12/15,03:12:46,10,09,1, 11.9,1,1, -3.337, 10382.500, 473.837, 52857.585 24/12/15,03:12:46,11,09,1, 11.9,1,1, -3.337, 10382.469, 473.837, 52857.563 24/12/15,03:12:46,12,09,1, 11.9,1,1, -3.337, 10382.488, 473.836, 52857.595 24/12/15,03:12:46,13,09,1, 11.9,1,1, -3.337, 10382.466, 473.825, 52857.519 24/12/15,03:12:46,14,09,1, 11.9,1,1, -3.337, 10382.478, 473.824, 52857.520 24/12/15,03:12:46,15,09,1, 11.9,1,1, -3.337, 10382.484, 473.812, 52857.498 24/12/15,03:12:46,16,09,1, 11.9,1,1, -3.337, 10382.451, 473.838, 52857.613 24/12/15,03:12:46,17,09,1, 11.9,1,1, -3.337, 10382.469, 473.827, 52857.521 24/12/15,03:12:46,18,09,1, 11.9,1,1, -3.337, 10382.440, 473.829, 52857.660 24/12/15,03:12:46,19,09,1, 11.9,1,1, -3.337, 10382.427, 473.862, 52857.628 24/12/15,03:12:47,00,08,1, 11.9,1,1, -3.334, 10382.422, 473.862, 52857.628 24/12/15,03:12:47,01,08,1, 11.9,1,1, -3.334, 10382.452, 473.862, 52857.546 24/12/15,03:12:47,02,08,1, 11.9,1,1, -3.334, 10382.458, 473.869, 52857.629 24/12/15,03:12:47,03,08,1, 11.9,1,1, -3.334, 10382.444, 473.848, 52857.566 24/12/15,03:12:47,04,08,1, 11.9,1,1, -3.334, 10382.434, 473.872, 52857.600 24/12/15,03:12:47,05,08,1, 11.9,1,1, -3.334, 10382.427, 473.874, 52857.607 24/12/15,03:12:47,06,08,1, 11.9,1,1, -3.334, 10382.435, 473.901, 52857.616 24/12/15,03:12:47,07,08,1, 11.9,1,1, -3.334, 10382.419, 473.875, 52857.628 24/12/15,03:12:47,08,08,1, 11.9,1,1, -3.334, 10382.432, 473.875, 52857.568 24/12/15,03:12:47,09,08,1, 11.9,1,1, -3.334, 10382.414, 473.875, 52857.670 24/12/15,03:12:47,10,08,1, 11.9,1,1, -3.334, 10382.411, 473.873, 52857.641 24/12/15,03:12:47,11,08,1, 11.9,1,1, -3.334, 10382.410, 473.888, 52857.629 24/12/15,03:12:47,12,08,1, 11.9,1,1, -3.334, 10382.398, 473.878, 52857.650 24/12/15,03:12:47,13,08,1, 11.9,1,1, -3.334, 10382.376, 473.888, 52857.690 24/12/15,03:12:47,14,08,1, 11.9,1,1, -3.334, 10382.389, 473.884, 52857.654 24/12/15,03:12:47,15,08,1, 11.9,1,1, -3.334, 10382.411, 473.900, 52857.674 24/12/15,03:12:47,16,08,1, 11.9,1,1, -3.334, 10382.404, 473.914, 52857.666 24/12/15,03:12:47,17,08,1, 11.9,1,1, -3.334, 10382.398, 473.917, 52857.658 24/12/15,03:12:47,18,08,1, 11.9,1,1, -3.334, 10382.398, 473.919, 52857.641 24/12/15,03:12:47,19,08,1, 11.9,1,1, -3.334, 10382.382, 473.897, 52857.644 24/12/15,03:12:48,00,09,1, 11.9,1,1, -3.337, 10382.380, 473.897, 52857.644 24/12/15,03:12:48,01,09,1, 11.9,1,1, -3.337, 10382.391, 473.948, 52857.765 24/12/15,03:12:48,02,09,1, 11.9,1,1, -3.337, 10382.380, 473.940, 52857.691 24/12/15,03:12:48,03,09,1, 11.9,1,1, -3.337, 10382.381, 473.944, 52857.728 24/12/15,03:12:48,04,09,1, 11.9,1,1, -3.337, 10382.376, 473.962, 52857.833 24/12/15,03:12:48,05,09,1, 11.9,1,1, -3.337, 10382.337, 473.965, 52857.763 24/12/15,03:12:48,06,09,1, 11.9,1,1, -3.337, 10382.345, 473.969, 52857.799 24/12/15,03:12:48,07,09,1, 11.9,1,1, -3.337, 10382.348, 473.966, 52857.735 24/12/15,03:12:48,08,09,1, 11.9,1,1, -3.337, 10382.354, 473.969, 52857.748 24/12/15,03:12:48,09,09,1, 11.9,1,1, -3.337, 10382.360, 473.970, 52857.752 24/12/15,03:12:48,10,09,1, 11.9,1,1, -3.337, 10382.344, 473.965, 52857.781 24/12/15,03:12:48,11,09,1, 11.9,1,1, -3.337, 10382.348, 473.961, 52857.737 24/12/15,03:12:48,12,09,1, 11.9,1,1, -3.337, 10382.324, 473.986, 52857.778 24/12/15,03:12:48,13,09,1, 11.9,1,1, -3.337, 10382.319, 473.951, 52857.781 24/12/15,03:12:48,14,09,1, 11.9,1,1, -3.337, 10382.351, 473.981, 52857.810 24/12/15,03:12:48,15,09,1, 11.9,1,1, -3.337, 10382.335, 473.960, 52857.813 24/12/15,03:12:48,16,09,1, 11.9,1,1, -3.337, 10382.335, 473.951, 52857.808 24/12/15,03:12:48,17,09,1, 11.9,1,1, -3.337, 10382.325, 473.964, 52857.860 24/12/15,03:12:48,18,09,1, 11.9,1,1, -3.337, 10382.333, 473.952, 52857.793 24/12/15,03:12:48,19,09,1, 11.9,1,1, -3.337, 10382.322, 473.989, 52857.813 24/12/15,03:12:49,00,09,1, 11.9,1,1, -3.333, 10382.314, 473.989, 52857.813 24/12/15,03:12:49,01,09,1, 11.9,1,1, -3.333, 10382.304, 473.982, 52857.825 24/12/15,03:12:49,02,09,1, 11.9,1,1, -3.333, 10382.290, 473.965, 52857.796 24/12/15,03:12:49,03,09,1, 11.9,1,1, -3.333, 10382.306, 473.969, 52857.793 24/12/15,03:12:49,04,09,1, 11.9,1,1, -3.333, 10382.298, 473.969, 52857.806 24/12/15,03:12:49,05,09,1, 11.9,1,1, -3.333, 10382.299, 473.972, 52857.791 24/12/15,03:12:49,06,09,1, 11.9,1,1, -3.333, 10382.290, 473.993, 52857.852 24/12/15,03:12:49,07,09,1, 11.9,1,1, -3.333, 10382.275, 473.987, 52857.899 24/12/15,03:12:49,08,09,1, 11.9,1,1, -3.333, 10382.274, 473.997, 52857.882 24/12/15,03:12:49,09,09,1, 11.9,1,1, -3.333, 10382.256, 473.998, 52857.887 24/12/15,03:12:49,10,09,1, 11.9,1,1, -3.333, 10382.259, 473.986, 52857.866 24/12/15,03:12:49,11,09,1, 11.9,1,1, -3.333, 10382.263, 473.970, 52857.796 24/12/15,03:12:49,12,09,1, 11.9,1,1, -3.333, 10382.230, 473.958, 52857.813 24/12/15,03:12:49,13,09,1, 11.9,1,1, -3.333, 10382.216, 473.976, 52857.873 24/12/15,03:12:49,14,09,1, 11.9,1,1, -3.333, 10382.253, 473.968, 52857.826 24/12/15,03:12:49,15,09,1, 11.9,1,1, -3.333, 10382.269, 473.977, 52857.858 24/12/15,03:12:49,16,09,1, 11.9,1,1, -3.333, 10382.219, 473.973, 52857.825 24/12/15,03:12:49,17,09,1, 11.9,1,1, -3.333, 10382.236, 473.948, 52857.829 24/12/15,03:12:49,18,09,1, 11.9,1,1, -3.333, 10382.224, 473.979, 52857.941 24/12/15,03:12:49,19,09,1, 11.9,1,1, -3.333, 10382.200, 473.966, 52857.960 24/12/15,03:12:50,00,09,1, 11.9,1,1, -3.336, 10382.197, 473.966, 52857.960 24/12/15,03:12:50,01,09,1, 11.9,1,1, -3.336, 10382.205, 473.952, 52857.887 24/12/15,03:12:50,02,09,1, 11.9,1,1, -3.336, 10382.221, 473.980, 52857.945 24/12/15,03:12:50,03,09,1, 11.9,1,1, -3.336, 10382.211, 473.984, 52857.974 24/12/15,03:12:50,04,09,1, 11.9,1,1, -3.336, 10382.191, 473.957, 52857.975 24/12/15,03:12:50,05,09,1, 11.9,1,1, -3.336, 10382.163, 473.956, 52857.934 24/12/15,03:12:50,06,09,1, 11.9,1,1, -3.336, 10382.173, 473.970, 52857.906 24/12/15,03:12:50,07,09,1, 11.9,1,1, -3.336, 10382.179, 473.945, 52857.951 24/12/15,03:12:50,08,09,1, 11.9,1,1, -3.336, 10382.158, 473.929, 52857.932 24/12/15,03:12:50,09,09,1, 11.9,1,1, -3.336, 10382.164, 473.926, 52857.929 24/12/15,03:12:50,10,09,1, 11.9,1,1, -3.336, 10382.150, 473.910, 52857.967 24/12/15,03:12:50,11,09,1, 11.9,1,1, -3.336, 10382.156, 473.911, 52857.938 24/12/15,03:12:50,12,09,1, 11.9,1,1, -3.336, 10382.145, 473.934, 52857.967 24/12/15,03:12:50,13,09,1, 11.9,1,1, -3.336, 10382.126, 473.911, 52857.948 24/12/15,03:12:50,14,09,1, 11.9,1,1, -3.336, 10382.140, 473.911, 52857.931 24/12/15,03:12:50,15,09,1, 11.9,1,1, -3.336, 10382.127, 473.900, 52857.961 24/12/15,03:12:50,16,09,1, 11.9,1,1, -3.336, 10382.098, 473.908, 52857.964 24/12/15,03:12:50,17,09,1, 11.9,1,1, -3.336, 10382.103, 473.906, 52857.935 24/12/15,03:12:50,18,09,1, 11.9,1,1, -3.336, 10382.116, 473.906, 52858.001 24/12/15,03:12:50,19,09,1, 11.9,1,1, -3.336, 10382.099, 473.900, 52858.055 24/12/15,03:12:51,00,09,1, 11.9,1,1, -3.335, 10382.097, 473.900, 52858.055 24/12/15,03:12:51,01,09,1, 11.9,1,1, -3.335, 10382.072, 473.908, 52858.046 24/12/15,03:12:51,02,09,1, 11.9,1,1, -3.335, 10382.080, 473.880, 52858.037 24/12/15,03:12:51,03,09,1, 11.9,1,1, -3.335, 10382.065, 473.891, 52857.997 24/12/15,03:12:51,04,09,1, 11.9,1,1, -3.335, 10382.074, 473.877, 52858.057 24/12/15,03:12:51,05,09,1, 11.9,1,1, -3.335, 10382.076, 473.891, 52858.072 24/12/15,03:12:51,06,09,1, 11.9,1,1, -3.335, 10382.096, 473.875, 52858.098 24/12/15,03:12:51,07,09,1, 11.9,1,1, -3.335, 10382.068, 473.881, 52858.059 24/12/15,03:12:51,08,09,1, 11.9,1,1, -3.335, 10382.072, 473.880, 52857.967 24/12/15,03:12:51,09,09,1, 11.9,1,1, -3.335, 10382.053, 473.850, 52858.027 24/12/15,03:12:51,10,09,1, 11.9,1,1, -3.335, 10382.029, 473.874, 52857.998 24/12/15,03:12:51,11,09,1, 11.9,1,1, -3.335, 10382.043, 473.861, 52858.000 24/12/15,03:12:51,12,09,1, 11.9,1,1, -3.335, 10382.035, 473.869, 52858.081 24/12/15,03:12:51,13,09,1, 11.9,1,1, -3.335, 10382.055, 473.859, 52858.074 24/12/15,03:12:51,14,09,1, 11.9,1,1, -3.335, 10382.026, 473.858, 52858.071 24/12/15,03:12:51,15,09,1, 11.9,1,1, -3.335, 10382.029, 473.846, 52858.045 24/12/15,03:12:51,16,09,1, 11.9,1,1, -3.335, 10382.025, 473.853, 52858.120 24/12/15,03:12:51,17,09,1, 11.9,1,1, -3.335, 10382.004, 473.850, 52858.118 24/12/15,03:12:51,18,09,1, 11.9,1,1, -3.335, 10382.015, 473.845, 52858.048 24/12/15,03:12:51,19,09,1, 11.9,1,1, -3.335, 10382.006, 473.859, 52858.083 24/12/15,03:12:52,00,09,1, 11.9,1,1, -3.333, 10382.005, 473.859, 52858.083 24/12/15,03:12:52,01,09,1, 11.9,1,1, -3.333, 10382.041, 473.862, 52858.052 24/12/15,03:12:52,02,09,1, 11.9,1,1, -3.333, 10382.009, 473.857, 52858.069 24/12/15,03:12:52,03,09,1, 11.9,1,1, -3.333, 10382.011, 473.854, 52858.084 24/12/15,03:12:52,04,09,1, 11.9,1,1, -3.333, 10381.989, 473.852, 52858.163 24/12/15,03:12:52,05,09,1, 11.9,1,1, -3.333, 10382.008, 473.843, 52858.166 24/12/15,03:12:52,06,09,1, 11.9,1,1, -3.333, 10381.987, 473.831, 52858.137 24/12/15,03:12:52,07,09,1, 11.9,1,1, -3.333, 10382.005, 473.806, 52858.065 24/12/15,03:12:52,08,09,1, 11.9,1,1, -3.333, 10381.996, 473.822, 52858.090 24/12/15,03:12:52,09,09,1, 11.9,1,1, -3.333, 10381.981, 473.849, 52858.173 24/12/15,03:12:52,10,09,1, 11.9,1,1, -3.333, 10381.988, 473.830, 52858.196 24/12/15,03:12:52,11,09,1, 11.9,1,1, -3.333, 10381.960, 473.829, 52858.176 24/12/15,03:12:52,12,09,1, 11.9,1,1, -3.333, 10381.970, 473.824, 52858.086 24/12/15,03:12:52,13,09,1, 11.9,1,1, -3.333, 10381.995, 473.816, 52858.121 24/12/15,03:12:52,14,09,1, 11.9,1,1, -3.333, 10381.985, 473.804, 52858.188 24/12/15,03:12:52,15,09,1, 11.9,1,1, -3.333, 10381.961, 473.802, 52858.214 24/12/15,03:12:52,16,09,1, 11.9,1,1, -3.333, 10381.953, 473.797, 52858.158 24/12/15,03:12:52,17,09,1, 11.9,1,1, -3.333, 10381.966, 473.830, 52858.202 24/12/15,03:12:52,18,09,1, 11.9,1,1, -3.333, 10381.954, 473.812, 52858.258 24/12/15,03:12:52,19,09,1, 11.9,1,1, -3.333, 10381.949, 473.806, 52858.165 24/12/15,03:12:53,00,08,1, 11.9,1,1, -3.330, 10381.947, 473.806, 52858.165 24/12/15,03:12:53,01,08,1, 11.9,1,1, -3.330, 10381.976, 473.813, 52858.105 24/12/15,03:12:53,02,08,1, 11.9,1,1, -3.330, 10381.960, 473.774, 52858.212 24/12/15,03:12:53,03,08,1, 11.9,1,1, -3.330, 10381.967, 473.773, 52858.214 24/12/15,03:12:53,04,08,1, 11.9,1,1, -3.330, 10381.967, 473.774, 52858.195 24/12/15,03:12:53,05,08,1, 11.9,1,1, -3.330, 10381.967, 473.790, 52858.245 24/12/15,03:12:53,06,08,1, 11.9,1,1, -3.330, 10381.950, 473.779, 52858.238 24/12/15,03:12:53,07,08,1, 11.9,1,1, -3.330, 10381.946, 473.781, 52858.264 24/12/15,03:12:53,08,08,1, 11.9,1,1, -3.330, 10381.948, 473.773, 52858.260 24/12/15,03:12:53,09,08,1, 11.9,1,1, -3.330, 10381.940, 473.758, 52858.274 24/12/15,03:12:53,10,08,1, 11.9,1,1, -3.330, 10381.948, 473.770, 52858.249 24/12/15,03:12:53,11,08,1, 11.9,1,1, -3.330, 10381.930, 473.771, 52858.221 24/12/15,03:12:53,12,08,1, 11.9,1,1, -3.330, 10381.937, 473.755, 52858.244 24/12/15,03:12:53,13,08,1, 11.9,1,1, -3.330, 10381.907, 473.748, 52858.298 24/12/15,03:12:53,14,08,1, 11.9,1,1, -3.330, 10381.915, 473.758, 52858.216 24/12/15,03:12:53,15,08,1, 11.9,1,1, -3.330, 10381.880, 473.779, 52858.343 24/12/15,03:12:53,16,08,1, 11.9,1,1, -3.330, 10381.911, 473.753, 52858.290 24/12/15,03:12:53,17,08,1, 11.9,1,1, -3.330, 10381.901, 473.785, 52858.261 24/12/15,03:12:53,18,08,1, 11.9,1,1, -3.330, 10381.920, 473.743, 52858.319 24/12/15,03:12:53,19,08,1, 11.9,1,1, -3.330, 10381.902, 473.756, 52858.271 24/12/15,03:12:54,00,09,1, 11.9,1,1, -3.334, 10381.896, 473.756, 52858.271 24/12/15,03:12:54,01,09,1, 11.9,1,1, -3.334, 10381.890, 473.745, 52858.323 24/12/15,03:12:54,02,09,1, 11.9,1,1, -3.334, 10381.915, 473.739, 52858.363 24/12/15,03:12:54,03,09,1, 11.9,1,1, -3.334, 10381.907, 473.767, 52858.374 24/12/15,03:12:54,04,09,1, 11.9,1,1, -3.334, 10381.896, 473.744, 52858.348 24/12/15,03:12:54,05,09,1, 11.9,1,1, -3.334, 10381.884, 473.736, 52858.379 24/12/15,03:12:54,06,09,1, 11.9,1,1, -3.334, 10381.911, 473.747, 52858.362 24/12/15,03:12:54,07,09,1, 11.9,1,1, -3.334, 10381.871, 473.729, 52858.298 24/12/15,03:12:54,08,09,1, 11.9,1,1, -3.334, 10381.885, 473.746, 52858.417 24/12/15,03:12:54,09,09,1, 11.9,1,1, -3.334, 10381.881, 473.762, 52858.441 24/12/15,03:12:54,10,09,1, 11.9,1,1, -3.334, 10381.892, 473.759, 52858.373 24/12/15,03:12:54,11,09,1, 11.9,1,1, -3.334, 10381.869, 473.756, 52858.383 24/12/15,03:12:54,12,09,1, 11.9,1,1, -3.334, 10381.889, 473.756, 52858.443 24/12/15,03:12:54,13,09,1, 11.9,1,1, -3.334, 10381.898, 473.746, 52858.432 24/12/15,03:12:54,14,09,1, 11.9,1,1, -3.334, 10381.894, 473.719, 52858.435 24/12/15,03:12:54,15,09,1, 11.9,1,1, -3.334, 10381.883, 473.752, 52858.477 24/12/15,03:12:54,16,09,1, 11.9,1,1, -3.334, 10381.889, 473.745, 52858.483 24/12/15,03:12:54,17,09,1, 11.9,1,1, -3.334, 10381.885, 473.749, 52858.430 24/12/15,03:12:54,18,09,1, 11.9,1,1, -3.334, 10381.894, 473.745, 52858.506 24/12/15,03:12:54,19,09,1, 11.9,1,1, -3.334, 10381.879, 473.762, 52858.501 24/12/15,03:12:55,00,10,1, 11.9,1,1, -3.332, 10381.871, 473.762, 52858.501 24/12/15,03:12:55,01,10,1, 11.9,1,1, -3.332, 10381.932, 473.750, 52858.435 24/12/15,03:12:55,02,10,1, 11.9,1,1, -3.332, 10381.909, 473.743, 52858.403 24/12/15,03:12:55,03,10,1, 11.9,1,1, -3.332, 10381.892, 473.752, 52858.478 24/12/15,03:12:55,04,10,1, 11.9,1,1, -3.332, 10381.853, 473.770, 52858.440 24/12/15,03:12:55,05,10,1, 11.9,1,1, -3.332, 10381.903, 473.780, 52858.534 24/12/15,03:12:55,06,10,1, 11.9,1,1, -3.332, 10381.897, 473.799, 52858.532 24/12/15,03:12:55,07,10,1, 11.9,1,1, -3.332, 10381.872, 473.785, 52858.553 24/12/15,03:12:55,08,10,1, 11.9,1,1, -3.332, 10381.888, 473.804, 52858.504 24/12/15,03:12:55,09,10,1, 11.9,1,1, -3.332, 10381.876, 473.807, 52858.561 24/12/15,03:12:55,10,10,1, 11.9,1,1, -3.332, 10381.872, 473.805, 52858.528 24/12/15,03:12:55,11,10,1, 11.9,1,1, -3.332, 10381.887, 473.815, 52858.522 24/12/15,03:12:55,12,10,1, 11.9,1,1, -3.332, 10381.883, 473.798, 52858.584 24/12/15,03:12:55,13,10,1, 11.9,1,1, -3.332, 10381.895, 473.841, 52858.774 24/12/15,03:12:55,14,10,1, 11.9,1,1, -3.332, 10381.866, 473.838, 52858.559 24/12/15,03:12:55,15,10,1, 11.9,1,1, -3.332, 10381.850, 473.821, 52858.586 24/12/15,03:12:55,16,10,1, 11.9,1,1, -3.332, 10381.877, 473.813, 52858.642 24/12/15,03:12:55,17,10,1, 11.9,1,1, -3.332, 10381.868, 473.833, 52858.578 24/12/15,03:12:55,18,10,1, 11.9,1,1, -3.332, 10381.868, 473.824, 52858.568 24/12/15,03:12:55,19,10,1, 11.9,1,1, -3.332, 10381.884, 473.828, 52858.571 24/12/15,03:12:56,00,09,1, 12.0,1,1, -3.334, 10381.880, 473.828, 52858.571 24/12/15,03:12:56,01,09,1, 12.0,1,1, -3.334, 10381.882, 473.848, 52858.659 24/12/15,03:12:56,02,09,1, 12.0,1,1, -3.334, 10381.888, 473.823, 52858.694 24/12/15,03:12:56,03,09,1, 12.0,1,1, -3.334, 10381.889, 473.868, 52858.705 24/12/15,03:12:56,04,09,1, 12.0,1,1, -3.334, 10381.886, 473.860, 52858.714 24/12/15,03:12:56,05,09,1, 12.0,1,1, -3.334, 10381.902, 473.858, 52858.724 24/12/15,03:12:56,06,09,1, 12.0,1,1, -3.334, 10381.892, 473.865, 52858.731 24/12/15,03:12:56,07,09,1, 12.0,1,1, -3.334, 10381.917, 473.874, 52858.701 24/12/15,03:12:56,08,09,1, 12.0,1,1, -3.334, 10381.896, 473.866, 52858.735 24/12/15,03:12:56,09,09,1, 12.0,1,1, -3.334, 10381.917, 473.869, 52858.793 24/12/15,03:12:56,10,09,1, 12.0,1,1, -3.334, 10381.891, 473.868, 52858.670 24/12/15,03:12:56,11,09,1, 12.0,1,1, -3.334, 10381.874, 473.865, 52858.766 24/12/15,03:12:56,12,09,1, 12.0,1,1, -3.334, 10381.899, 473.886, 52858.741 24/12/15,03:12:56,13,09,1, 12.0,1,1, -3.334, 10381.888, 473.879, 52858.753 24/12/15,03:12:56,14,09,1, 12.0,1,1, -3.334, 10381.857, 473.872, 52858.780 24/12/15,03:12:56,15,09,1, 12.0,1,1, -3.334, 10381.890, 473.887, 52858.832 24/12/15,03:12:56,16,09,1, 12.0,1,1, -3.334, 10381.890, 473.873, 52858.796 24/12/15,03:12:56,17,09,1, 12.0,1,1, -3.334, 10381.881, 473.881, 52858.802 24/12/15,03:12:56,18,09,1, 12.0,1,1, -3.334, 10381.894, 473.873, 52858.799 24/12/15,03:12:56,19,09,1, 12.0,1,1, -3.334, 10381.899, 473.863, 52858.746 24/12/15,03:12:57,00,11,1, 11.9,1,1, -3.330, 10381.896, 473.863, 52858.746 24/12/15,03:12:57,01,11,1, 11.9,1,1, -3.330, 10381.897, 473.874, 52858.842 24/12/15,03:12:57,02,11,1, 11.9,1,1, -3.330, 10381.917, 473.919, 52858.940 24/12/15,03:12:57,03,11,1, 11.9,1,1, -3.330, 10381.918, 473.872, 52858.868 24/12/15,03:12:57,04,11,1, 11.9,1,1, -3.330, 10381.926, 473.908, 52858.922 24/12/15,03:12:57,05,11,1, 11.9,1,1, -3.330, 10381.932, 473.877, 52858.933 24/12/15,03:12:57,06,11,1, 11.9,1,1, -3.330, 10381.918, 473.902, 52858.899 24/12/15,03:12:57,07,11,1, 11.9,1,1, -3.330, 10381.906, 473.903, 52858.943 24/12/15,03:12:57,08,11,1, 11.9,1,1, -3.330, 10381.906, 473.886, 52858.879 24/12/15,03:12:57,09,11,1, 11.9,1,1, -3.330, 10381.914, 473.881, 52858.873 24/12/15,03:12:57,10,11,1, 11.9,1,1, -3.330, 10381.917, 473.898, 52858.904 24/12/15,03:12:57,11,11,1, 11.9,1,1, -3.330, 10381.890, 473.901, 52858.931 24/12/15,03:12:57,12,11,1, 11.9,1,1, -3.330, 10381.918, 473.905, 52858.939 24/12/15,03:12:57,13,11,1, 11.9,1,1, -3.330, 10381.896, 473.914, 52858.929 24/12/15,03:12:57,14,11,1, 11.9,1,1, -3.330, 10381.922, 473.903, 52858.950 24/12/15,03:12:57,15,11,1, 11.9,1,1, -3.330, 10381.909, 473.903, 52858.958 24/12/15,03:12:57,16,11,1, 11.9,1,1, -3.330, 10381.898, 473.906, 52858.962 24/12/15,03:12:57,17,11,1, 11.9,1,1, -3.330, 10381.902, 473.902, 52858.910 24/12/15,03:12:57,18,11,1, 11.9,1,1, -3.330, 10381.879, 473.922, 52858.993 24/12/15,03:12:57,19,11,1, 11.9,1,1, -3.330, 10381.910, 473.920, 52858.985 24/12/15,03:12:58,00,10,1, 11.9,1,1, -3.333, 10381.905, 473.920, 52858.985 24/12/15,03:12:58,01,10,1, 11.9,1,1, -3.333, 10381.919, 473.934, 52858.954 24/12/15,03:12:58,02,10,1, 11.9,1,1, -3.333, 10381.902, 473.914, 52858.992 24/12/15,03:12:58,03,10,1, 11.9,1,1, -3.333, 10381.935, 473.951, 52858.970 24/12/15,03:12:58,04,10,1, 11.9,1,1, -3.333, 10381.887, 473.955, 52859.054 24/12/15,03:12:58,05,10,1, 11.9,1,1, -3.333, 10381.890, 473.957, 52859.006 24/12/15,03:12:58,06,10,1, 11.9,1,1, -3.333, 10381.894, 473.934, 52859.014 24/12/15,03:12:58,07,10,1, 11.9,1,1, -3.333, 10381.880, 473.944, 52858.987 24/12/15,03:12:58,08,10,1, 11.9,1,1, -3.333, 10381.898, 473.964, 52859.036 24/12/15,03:12:58,09,10,1, 11.9,1,1, -3.333, 10381.900, 473.957, 52859.053 24/12/15,03:12:58,10,10,1, 11.9,1,1, -3.333, 10381.907, 473.956, 52858.975 24/12/15,03:12:58,11,10,1, 11.9,1,1, -3.333, 10381.912, 473.953, 52859.092 24/12/15,03:12:58,12,10,1, 11.9,1,1, -3.333, 10381.894, 473.937, 52859.061 24/12/15,03:12:58,13,10,1, 11.9,1,1, -3.333, 10381.910, 473.955, 52859.033 24/12/15,03:12:58,14,10,1, 11.9,1,1, -3.333, 10381.900, 473.963, 52859.015 24/12/15,03:12:58,15,10,1, 11.9,1,1, -3.333, 10381.887, 473.949, 52859.056 24/12/15,03:12:58,16,10,1, 11.9,1,1, -3.333, 10381.913, 473.963, 52859.053 24/12/15,03:12:58,17,10,1, 11.9,1,1, -3.333, 10381.926, 473.975, 52859.109 24/12/15,03:12:58,18,10,1, 11.9,1,1, -3.333, 10381.926, 473.977, 52859.103 24/12/15,03:12:58,19,10,1, 11.9,1,1, -3.333, 10381.921, 473.963, 52859.150 24/12/15,03:12:59,00,10,1, 11.9,1,1, -3.336, 10381.913, 473.963, 52859.150 24/12/15,03:12:59,01,10,1, 11.9,1,1, -3.336, 10381.915, 473.966, 52859.110 24/12/15,03:12:59,02,10,1, 11.9,1,1, -3.336, 10381.928, 473.971, 52859.136 24/12/15,03:12:59,03,10,1, 11.9,1,1, -3.336, 10381.912, 473.968, 52859.179 24/12/15,03:12:59,04,10,1, 11.9,1,1, -3.336, 10381.909, 473.987, 52859.176 24/12/15,03:12:59,05,10,1, 11.9,1,1, -3.336, 10381.908, 473.983, 52859.179 24/12/15,03:12:59,06,10,1, 11.9,1,1, -3.336, 10381.931, 473.993, 52859.207 24/12/15,03:12:59,07,10,1, 11.9,1,1, -3.336, 10381.887, 474.007, 52859.233 24/12/15,03:12:59,08,10,1, 11.9,1,1, -3.336, 10381.918, 473.977, 52859.125 24/12/15,03:12:59,09,10,1, 11.9,1,1, -3.336, 10381.930, 473.993, 52859.108 24/12/15,03:12:59,10,10,1, 11.9,1,1, -3.336, 10381.934, 473.996, 52859.229 24/12/15,03:12:59,11,10,1, 11.9,1,1, -3.336, 10381.907, 474.003, 52859.151 24/12/15,03:12:59,12,10,1, 11.9,1,1, -3.336, 10381.936, 473.965, 52859.130 24/12/15,03:12:59,13,10,1, 11.9,1,1, -3.336, 10381.901, 474.005, 52859.214 24/12/15,03:12:59,14,10,1, 11.9,1,1, -3.336, 10381.929, 474.012, 52859.205 24/12/15,03:12:59,15,10,1, 11.9,1,1, -3.336, 10381.922, 473.998, 52859.152 24/12/15,03:12:59,16,10,1, 11.9,1,1, -3.336, 10381.914, 473.997, 52859.208 24/12/15,03:12:59,17,10,1, 11.9,1,1, -3.336, 10381.899, 474.008, 52859.204 24/12/15,03:12:59,18,10,1, 11.9,1,1, -3.336, 10381.908, 474.016, 52859.253 24/12/15,03:12:59,19,10,1, 11.9,1,1, -3.336, 10381.917, 474.006, 52859.209 24/12/15,03:13:00,00,09,1, 11.9,1,1, -3.336, 10381.913, 474.006, 52859.209 24/12/15,03:13:00,01,09,1, 11.9,1,1, -3.336, 10381.925, 474.019, 52859.219 24/12/15,03:13:00,02,09,1, 11.9,1,1, -3.336, 10381.917, 474.008, 52859.237 24/12/15,03:13:00,03,09,1, 11.9,1,1, -3.336, 10381.902, 474.024, 52859.229 24/12/15,03:13:00,04,09,1, 11.9,1,1, -3.336, 10381.898, 474.010, 52859.223 24/12/15,03:13:00,05,09,1, 11.9,1,1, -3.336, 10381.899, 474.028, 52859.205 24/12/15,03:13:00,06,09,1, 11.9,1,1, -3.336, 10381.908, 474.007, 52859.205 24/12/15,03:13:00,07,09,1, 11.9,1,1, -3.336, 10381.921, 474.012, 52859.198 24/12/15,03:13:00,08,09,1, 11.9,1,1, -3.336, 10381.914, 474.033, 52859.197 24/12/15,03:13:00,09,09,1, 11.9,1,1, -3.336, 10381.910, 474.009, 52859.190 24/12/15,03:13:00,10,09,1, 11.9,1,1, -3.336, 10381.916, 474.024, 52859.214 24/12/15,03:13:00,11,09,1, 11.9,1,1, -3.336, 10381.925, 474.035, 52859.287 24/12/15,03:13:00,12,09,1, 11.9,1,1, -3.336, 10381.920, 474.045, 52859.205 24/12/15,03:13:00,13,09,1, 11.9,1,1, -3.336, 10381.921, 474.031, 52859.285 24/12/15,03:13:00,14,09,1, 11.9,1,1, -3.336, 10381.924, 474.057, 52859.227 24/12/15,03:13:00,15,09,1, 11.9,1,1, -3.336, 10381.899, 474.048, 52859.283 24/12/15,03:13:00,16,09,1, 11.9,1,1, -3.336, 10381.918, 474.066, 52859.212 24/12/15,03:13:00,17,09,1, 11.9,1,1, -3.336, 10381.908, 474.058, 52859.336 24/12/15,03:13:00,18,09,1, 11.9,1,1, -3.336, 10381.912, 474.044, 52859.235 24/12/15,03:13:00,19,09,1, 11.9,1,1, -3.336, 10381.915, 474.050, 52859.264 24/12/15,03:13:01,00,10,1, 11.9,1,1, -3.336, 10381.913, 474.050, 52859.264 24/12/15,03:13:01,01,10,1, 11.9,1,1, -3.336, 10381.905, 474.065, 52859.341 24/12/15,03:13:01,02,10,1, 11.9,1,1, -3.336, 10381.920, 474.094, 52859.351 24/12/15,03:13:01,03,10,1, 11.9,1,1, -3.336, 10381.931, 474.091, 52859.409 24/12/15,03:13:01,04,10,1, 11.9,1,1, -3.336, 10381.913, 474.090, 52859.376 24/12/15,03:13:01,05,10,1, 11.9,1,1, -3.336, 10381.945, 474.083, 52859.373 24/12/15,03:13:01,06,10,1, 11.9,1,1, -3.336, 10381.943, 474.090, 52859.406 24/12/15,03:13:01,07,10,1, 11.9,1,1, -3.336, 10381.930, 474.078, 52859.441 24/12/15,03:13:01,08,10,1, 11.9,1,1, -3.336, 10381.931, 474.114, 52859.403 24/12/15,03:13:01,09,10,1, 11.9,1,1, -3.336, 10381.925, 474.107, 52859.343 24/12/15,03:13:01,10,10,1, 11.9,1,1, -3.336, 10381.938, 474.110, 52859.406 24/12/15,03:13:01,11,10,1, 11.9,1,1, -3.336, 10381.942, 474.104, 52859.454 24/12/15,03:13:01,12,10,1, 11.9,1,1, -3.336, 10381.930, 474.117, 52859.418 24/12/15,03:13:01,13,10,1, 11.9,1,1, -3.336, 10381.913, 474.096, 52859.434 24/12/15,03:13:01,14,10,1, 11.9,1,1, -3.336, 10381.958, 474.109, 52859.432 24/12/15,03:13:01,15,10,1, 11.9,1,1, -3.336, 10381.939, 474.112, 52859.457 24/12/15,03:13:01,16,10,1, 11.9,1,1, -3.336, 10381.944, 474.112, 52859.418 24/12/15,03:13:01,17,10,1, 11.9,1,1, -3.336, 10381.958, 474.116, 52859.441 24/12/15,03:13:01,18,10,1, 11.9,1,1, -3.336, 10381.939, 474.129, 52859.482 24/12/15,03:13:01,19,10,1, 11.9,1,1, -3.336, 10381.932, 474.132, 52859.434 24/12/15,03:13:02,00,10,1, 12.0,1,1, -3.336, 10381.930, 474.132, 52859.434 24/12/15,03:13:02,01,10,1, 12.0,1,1, -3.336, 10381.953, 474.151, 52859.460 24/12/15,03:13:02,02,10,1, 12.0,1,1, -3.336, 10381.942, 474.113, 52859.456 24/12/15,03:13:02,03,10,1, 12.0,1,1, -3.336, 10381.922, 474.140, 52859.561 24/12/15,03:13:02,04,10,1, 12.0,1,1, -3.336, 10381.954, 474.148, 52859.508 24/12/15,03:13:02,05,10,1, 12.0,1,1, -3.336, 10381.923, 474.161, 52859.603 24/12/15,03:13:02,06,10,1, 12.0,1,1, -3.336, 10381.915, 474.151, 52859.513 24/12/15,03:13:02,07,10,1, 12.0,1,1, -3.336, 10381.931, 474.161, 52859.547 24/12/15,03:13:02,08,10,1, 12.0,1,1, -3.336, 10381.959, 474.142, 52859.543 24/12/15,03:13:02,09,10,1, 12.0,1,1, -3.336, 10381.935, 474.156, 52859.593 24/12/15,03:13:02,10,10,1, 12.0,1,1, -3.336, 10381.931, 474.151, 52859.586 24/12/15,03:13:02,11,10,1, 12.0,1,1, -3.336, 10381.946, 474.171, 52859.533 24/12/15,03:13:02,12,10,1, 12.0,1,1, -3.336, 10381.952, 474.172, 52859.587 24/12/15,03:13:02,13,10,1, 12.0,1,1, -3.336, 10381.946, 474.169, 52859.579 24/12/15,03:13:02,14,10,1, 12.0,1,1, -3.336, 10381.919, 474.175, 52859.572 24/12/15,03:13:02,15,10,1, 12.0,1,1, -3.336, 10381.932, 474.183, 52859.628 24/12/15,03:13:02,16,10,1, 12.0,1,1, -3.336, 10381.927, 474.188, 52859.544 24/12/15,03:13:02,17,10,1, 12.0,1,1, -3.336, 10381.933, 474.186, 52859.568 24/12/15,03:13:02,18,10,1, 12.0,1,1, -3.336, 10381.924, 474.199, 52859.633 24/12/15,03:13:02,19,10,1, 12.0,1,1, -3.336, 10381.921, 474.193, 52859.651 24/12/15,03:13:03,00,11,1, 11.9,1,1, -3.328, 10381.913, 474.193, 52859.651 24/12/15,03:13:03,01,11,1, 11.9,1,1, -3.328, 10381.892, 474.211, 52859.604 24/12/15,03:13:03,02,11,1, 11.9,1,1, -3.328, 10381.926, 474.212, 52859.692 24/12/15,03:13:03,03,11,1, 11.9,1,1, -3.328, 10381.909, 474.186, 52859.585 24/12/15,03:13:03,04,11,1, 11.9,1,1, -3.328, 10381.915, 474.212, 52859.680 24/12/15,03:13:03,05,11,1, 11.9,1,1, -3.328, 10381.905, 474.219, 52859.682 24/12/15,03:13:03,06,11,1, 11.9,1,1, -3.328, 10381.918, 474.216, 52859.665 24/12/15,03:13:03,07,11,1, 11.9,1,1, -3.328, 10381.917, 474.200, 52859.639 24/12/15,03:13:03,08,11,1, 11.9,1,1, -3.328, 10381.911, 474.217, 52859.722 24/12/15,03:13:03,09,11,1, 11.9,1,1, -3.328, 10381.927, 474.231, 52859.679 24/12/15,03:13:03,10,11,1, 11.9,1,1, -3.328, 10381.918, 474.223, 52859.709 24/12/15,03:13:03,11,11,1, 11.9,1,1, -3.328, 10381.916, 474.229, 52859.699 24/12/15,03:13:03,12,11,1, 11.9,1,1, -3.328, 10381.893, 474.247, 52859.707 24/12/15,03:13:03,13,11,1, 11.9,1,1, -3.328, 10381.903, 474.244, 52859.734 24/12/15,03:13:03,14,11,1, 11.9,1,1, -3.328, 10381.899, 474.236, 52859.685 24/12/15,03:13:03,15,11,1, 11.9,1,1, -3.328, 10381.896, 474.247, 52859.696 24/12/15,03:13:03,16,11,1, 11.9,1,1, -3.328, 10381.873, 474.258, 52859.769 24/12/15,03:13:03,17,11,1, 11.9,1,1, -3.328, 10381.905, 474.243, 52859.708 24/12/15,03:13:03,18,11,1, 11.9,1,1, -3.328, 10381.911, 474.246, 52859.727 24/12/15,03:13:03,19,11,1, 11.9,1,1, -3.328, 10381.901, 474.277, 52859.779 24/12/15,03:13:04,00,11,1, 11.9,1,1, -3.334, 10381.896, 474.277, 52859.779 24/12/15,03:13:04,01,11,1, 11.9,1,1, -3.334, 10381.908, 474.273, 52859.783 24/12/15,03:13:04,02,11,1, 11.9,1,1, -3.334, 10381.873, 474.259, 52859.749 24/12/15,03:13:04,03,11,1, 11.9,1,1, -3.334, 10381.871, 474.241, 52859.761 24/12/15,03:13:04,04,11,1, 11.9,1,1, -3.334, 10381.853, 474.279, 52859.735 24/12/15,03:13:04,05,11,1, 11.9,1,1, -3.334, 10381.892, 474.263, 52859.754 24/12/15,03:13:04,06,11,1, 11.9,1,1, -3.334, 10381.881, 474.288, 52859.798 24/12/15,03:13:04,07,11,1, 11.9,1,1, -3.334, 10381.863, 474.286, 52859.733 24/12/15,03:13:04,08,11,1, 11.9,1,1, -3.334, 10381.874, 474.293, 52859.869 24/12/15,03:13:04,09,11,1, 11.9,1,1, -3.334, 10381.861, 474.292, 52859.791 24/12/15,03:13:04,10,11,1, 11.9,1,1, -3.334, 10381.854, 474.298, 52859.856 24/12/15,03:13:04,11,11,1, 11.9,1,1, -3.334, 10381.863, 474.295, 52859.908 24/12/15,03:13:04,12,11,1, 11.9,1,1, -3.334, 10381.874, 474.300, 52859.884 24/12/15,03:13:04,13,11,1, 11.9,1,1, -3.334, 10381.873, 474.264, 52859.793 24/12/15,03:13:04,14,11,1, 11.9,1,1, -3.334, 10381.863, 474.303, 52859.802 24/12/15,03:13:04,15,11,1, 11.9,1,1, -3.334, 10381.865, 474.301, 52859.847 24/12/15,03:13:04,16,11,1, 11.9,1,1, -3.334, 10381.879, 474.313, 52859.877 24/12/15,03:13:04,17,11,1, 11.9,1,1, -3.334, 10381.865, 474.307, 52859.842 24/12/15,03:13:04,18,11,1, 11.9,1,1, -3.334, 10381.845, 474.295, 52859.870 24/12/15,03:13:04,19,11,1, 11.9,1,1, -3.334, 10381.869, 474.282, 52859.896 24/12/15,03:13:05,00,10,1, 11.9,1,1, -3.335, 10381.863, 474.282, 52859.896 24/12/15,03:13:05,01,10,1, 11.9,1,1, -3.335, 10381.830, 474.301, 52859.858 24/12/15,03:13:05,02,10,1, 11.9,1,1, -3.335, 10381.878, 474.321, 52859.938 24/12/15,03:13:05,03,10,1, 11.9,1,1, -3.335, 10381.841, 474.320, 52859.913 24/12/15,03:13:05,04,10,1, 11.9,1,1, -3.335, 10381.854, 474.333, 52859.907 24/12/15,03:13:05,05,10,1, 11.9,1,1, -3.335, 10381.816, 474.330, 52859.940 24/12/15,03:13:05,06,10,1, 11.9,1,1, -3.335, 10381.830, 474.331, 52859.952 24/12/15,03:13:05,07,10,1, 11.9,1,1, -3.335, 10381.816, 474.333, 52860.000 24/12/15,03:13:05,08,10,1, 11.9,1,1, -3.335, 10381.826, 474.346, 52859.955 24/12/15,03:13:05,09,10,1, 11.9,1,1, -3.335, 10381.832, 474.342, 52860.002 24/12/15,03:13:05,10,10,1, 11.9,1,1, -3.335, 10381.830, 474.344, 52859.932 24/12/15,03:13:05,11,10,1, 11.9,1,1, -3.335, 10381.820, 474.357, 52859.968 24/12/15,03:13:05,12,10,1, 11.9,1,1, -3.335, 10381.815, 474.357, 52859.964 24/12/15,03:13:05,13,10,1, 11.9,1,1, -3.335, 10381.818, 474.335, 52859.981 24/12/15,03:13:05,14,10,1, 11.9,1,1, -3.335, 10381.792, 474.339, 52860.006 24/12/15,03:13:05,15,10,1, 11.9,1,1, -3.335, 10381.804, 474.334, 52860.040 24/12/15,03:13:05,16,10,1, 11.9,1,1, -3.335, 10381.807, 474.369, 52860.088 24/12/15,03:13:05,17,10,1, 11.9,1,1, -3.335, 10381.814, 474.361, 52860.027 24/12/15,03:13:05,18,10,1, 11.9,1,1, -3.335, 10381.790, 474.378, 52860.054 24/12/15,03:13:05,19,10,1, 11.9,1,1, -3.335, 10381.825, 474.372, 52860.000 24/12/15,03:13:06,00,10,1, 11.9,1,1, -3.337, 10381.821, 474.372, 52860.000 24/12/15,03:13:06,01,10,1, 11.9,1,1, -3.337, 10381.758, 474.373, 52860.101 24/12/15,03:13:06,02,10,1, 11.9,1,1, -3.337, 10381.775, 474.357, 52859.978 24/12/15,03:13:06,03,10,1, 11.9,1,1, -3.337, 10381.759, 474.390, 52860.049 24/12/15,03:13:06,04,10,1, 11.9,1,1, -3.337, 10381.774, 474.388, 52860.118 24/12/15,03:13:06,05,10,1, 11.9,1,1, -3.337, 10381.754, 474.402, 52860.165 24/12/15,03:13:06,06,10,1, 11.9,1,1, -3.337, 10381.764, 474.398, 52860.109 24/12/15,03:13:06,07,10,1, 11.9,1,1, -3.337, 10381.769, 474.388, 52860.054 24/12/15,03:13:06,08,10,1, 11.9,1,1, -3.337, 10381.768, 474.407, 52860.073 24/12/15,03:13:06,09,10,1, 11.9,1,1, -3.337, 10381.759, 474.403, 52860.142 24/12/15,03:13:06,10,10,1, 11.9,1,1, -3.337, 10381.771, 474.408, 52860.132 24/12/15,03:13:06,11,10,1, 11.9,1,1, -3.337, 10381.762, 474.404, 52860.131 24/12/15,03:13:06,12,10,1, 11.9,1,1, -3.337, 10381.752, 474.410, 52860.148 24/12/15,03:13:06,13,10,1, 11.9,1,1, -3.337, 10381.734, 474.401, 52860.162 24/12/15,03:13:06,14,10,1, 11.9,1,1, -3.337, 10381.745, 474.408, 52860.181 24/12/15,03:13:06,15,10,1, 11.9,1,1, -3.337, 10381.766, 474.426, 52860.181 24/12/15,03:13:06,16,10,1, 11.9,1,1, -3.337, 10381.754, 474.444, 52860.154 24/12/15,03:13:06,17,10,1, 11.9,1,1, -3.337, 10381.727, 474.442, 52860.176 24/12/15,03:13:06,18,10,1, 11.9,1,1, -3.337, 10381.728, 474.448, 52860.150 24/12/15,03:13:06,19,10,1, 11.9,1,1, -3.337, 10381.721, 474.439, 52860.179 24/12/15,03:13:07,00,10,1, 11.9,1,1, -3.332, 10381.713, 474.439, 52860.179 24/12/15,03:13:07,01,10,1, 11.9,1,1, -3.332, 10381.719, 474.481, 52860.245 24/12/15,03:13:07,02,10,1, 11.9,1,1, -3.332, 10381.706, 474.473, 52860.204 24/12/15,03:13:07,03,10,1, 11.9,1,1, -3.332, 10381.725, 474.462, 52860.266 24/12/15,03:13:07,04,10,1, 11.9,1,1, -3.332, 10381.715, 474.485, 52860.166 24/12/15,03:13:07,05,10,1, 11.9,1,1, -3.332, 10381.730, 474.484, 52860.194 24/12/15,03:13:07,06,10,1, 11.9,1,1, -3.332, 10381.706, 474.487, 52860.226 24/12/15,03:13:07,07,10,1, 11.9,1,1, -3.332, 10381.706, 474.492, 52860.232 24/12/15,03:13:07,08,10,1, 11.9,1,1, -3.332, 10381.719, 474.512, 52860.236 24/12/15,03:13:07,09,10,1, 11.9,1,1, -3.332, 10381.707, 474.519, 52860.277 24/12/15,03:13:07,10,10,1, 11.9,1,1, -3.332, 10381.715, 474.549, 52860.312 24/12/15,03:13:07,11,10,1, 11.9,1,1, -3.332, 10381.724, 474.541, 52860.330 24/12/15,03:13:07,12,10,1, 11.9,1,1, -3.332, 10381.701, 474.532, 52860.300 24/12/15,03:13:07,13,10,1, 11.9,1,1, -3.332, 10381.723, 474.534, 52860.331 24/12/15,03:13:07,14,10,1, 11.9,1,1, -3.332, 10381.692, 474.502, 52860.300 24/12/15,03:13:07,15,10,1, 11.9,1,1, -3.332, 10381.717, 474.519, 52860.291 24/12/15,03:13:07,16,10,1, 11.9,1,1, -3.332, 10381.716, 474.535, 52860.412 24/12/15,03:13:07,17,10,1, 11.9,1,1, -3.332, 10381.710, 474.561, 52860.392 24/12/15,03:13:07,18,10,1, 11.9,1,1, -3.332, 10381.716, 474.539, 52860.348 24/12/15,03:13:07,19,10,1, 11.9,1,1, -3.332, 10381.709, 474.531, 52860.311 24/12/15,03:13:08,00,11,1, 11.9,1,1, -3.335, 10381.705, 474.531, 52860.311 24/12/15,03:13:08,01,11,1, 11.9,1,1, -3.335, 10381.698, 474.550, 52860.439 24/12/15,03:13:08,02,11,1, 11.9,1,1, -3.335, 10381.693, 474.532, 52860.396 24/12/15,03:13:08,03,11,1, 11.9,1,1, -3.335, 10381.686, 474.554, 52860.459 24/12/15,03:13:08,04,11,1, 11.9,1,1, -3.335, 10381.678, 474.548, 52860.445 24/12/15,03:13:08,05,11,1, 11.9,1,1, -3.335, 10381.667, 474.567, 52860.369 24/12/15,03:13:08,06,11,1, 11.9,1,1, -3.335, 10381.676, 474.584, 52860.388 24/12/15,03:13:08,07,11,1, 11.9,1,1, -3.335, 10381.664, 474.574, 52860.392 24/12/15,03:13:08,08,11,1, 11.9,1,1, -3.335, 10381.661, 474.568, 52860.414 24/12/15,03:13:08,09,11,1, 11.9,1,1, -3.335, 10381.646, 474.562, 52860.444 24/12/15,03:13:08,10,11,1, 11.9,1,1, -3.335, 10381.630, 474.562, 52860.431 24/12/15,03:13:08,11,11,1, 11.9,1,1, -3.335, 10381.638, 474.548, 52860.482 24/12/15,03:13:08,12,11,1, 11.9,1,1, -3.335, 10381.659, 474.588, 52860.491 24/12/15,03:13:08,13,11,1, 11.9,1,1, -3.335, 10381.662, 474.588, 52860.448 24/12/15,03:13:08,14,11,1, 11.9,1,1, -3.335, 10381.617, 474.602, 52860.538 24/12/15,03:13:08,15,11,1, 11.9,1,1, -3.335, 10381.607, 474.597, 52860.520 24/12/15,03:13:08,16,11,1, 11.9,1,1, -3.335, 10381.628, 474.589, 52860.464 24/12/15,03:13:08,17,11,1, 11.9,1,1, -3.335, 10381.623, 474.610, 52860.544 24/12/15,03:13:08,18,11,1, 11.9,1,1, -3.335, 10381.614, 474.591, 52860.485 24/12/15,03:13:08,19,11,1, 11.9,1,1, -3.335, 10381.638, 474.607, 52860.544 24/12/15,03:13:09,00,11,1, 11.9,1,1, -3.334, 10381.638, 474.607, 52860.544 24/12/15,03:13:09,01,11,1, 11.9,1,1, -3.334, 10381.591, 474.601, 52860.601 24/12/15,03:13:09,02,11,1, 11.9,1,1, -3.334, 10381.608, 474.634, 52860.589 24/12/15,03:13:09,03,11,1, 11.9,1,1, -3.334, 10381.632, 474.608, 52860.556 24/12/15,03:13:09,04,11,1, 11.9,1,1, -3.334, 10381.576, 474.619, 52860.384 24/12/15,03:13:09,05,11,1, 11.9,1,1, -3.334, 10381.546, 474.607, 52860.676 24/12/15,03:13:09,06,11,1, 11.9,1,1, -3.334, 10381.585, 474.599, 52860.639 24/12/15,03:13:09,07,11,1, 11.9,1,1, -3.334, 10381.582, 474.610, 52860.658 24/12/15,03:13:09,08,11,1, 11.9,1,1, -3.334, 10381.576, 474.595, 52860.647 24/12/15,03:13:09,09,11,1, 11.9,1,1, -3.334, 10381.568, 474.598, 52860.602 24/12/15,03:13:09,10,11,1, 11.9,1,1, -3.334, 10381.589, 474.608, 52860.576 24/12/15,03:13:09,11,11,1, 11.9,1,1, -3.334, 10381.571, 474.610, 52860.649 24/12/15,03:13:09,12,11,1, 11.9,1,1, -3.334, 10381.578, 474.600, 52860.574 24/12/15,03:13:09,13,11,1, 11.9,1,1, -3.334, 10381.553, 474.612, 52860.597 24/12/15,03:13:09,14,11,1, 11.9,1,1, -3.334, 10381.567, 474.613, 52860.616 24/12/15,03:13:09,15,11,1, 11.9,1,1, -3.334, 10381.555, 474.606, 52860.621 24/12/15,03:13:09,16,11,1, 11.9,1,1, -3.334, 10381.547, 474.603, 52860.622 24/12/15,03:13:09,17,11,1, 11.9,1,1, -3.334, 10381.538, 474.610, 52860.631 24/12/15,03:13:09,18,11,1, 11.9,1,1, -3.334, 10381.534, 474.618, 52860.698 24/12/15,03:13:09,19,11,1, 11.9,1,1, -3.334, 10381.566, 474.596, 52860.638 24/12/15,03:13:10,00,11,1, 11.9,1,1, -3.337, 10381.563, 474.596, 52860.638 24/12/15,03:13:10,01,11,1, 11.9,1,1, -3.337, 10381.509, 474.613, 52860.696 24/12/15,03:13:10,02,11,1, 11.9,1,1, -3.337, 10381.518, 474.609, 52860.661 24/12/15,03:13:10,03,11,1, 11.9,1,1, -3.337, 10381.516, 474.623, 52860.721 24/12/15,03:13:10,04,11,1, 11.9,1,1, -3.337, 10381.527, 474.625, 52860.687 24/12/15,03:13:10,05,11,1, 11.9,1,1, -3.337, 10381.534, 474.608, 52860.778 24/12/15,03:13:10,06,11,1, 11.9,1,1, -3.337, 10381.506, 474.608, 52860.780 24/12/15,03:13:10,07,11,1, 11.9,1,1, -3.337, 10381.517, 474.613, 52860.789 24/12/15,03:13:10,08,11,1, 11.9,1,1, -3.337, 10381.514, 474.601, 52860.771 24/12/15,03:13:10,09,11,1, 11.9,1,1, -3.337, 10381.511, 474.602, 52860.728 24/12/15,03:13:10,10,11,1, 11.9,1,1, -3.337, 10381.498, 474.606, 52860.725 24/12/15,03:13:10,11,11,1, 11.9,1,1, -3.337, 10381.512, 474.620, 52860.773 24/12/15,03:13:10,12,11,1, 11.9,1,1, -3.337, 10381.493, 474.648, 52860.828 24/12/15,03:13:10,13,11,1, 11.9,1,1, -3.337, 10381.485, 474.645, 52860.762 24/12/15,03:13:10,14,11,1, 11.9,1,1, -3.337, 10381.476, 474.627, 52860.794 24/12/15,03:13:10,15,11,1, 11.9,1,1, -3.337, 10381.468, 474.635, 52860.828 24/12/15,03:13:10,16,11,1, 11.9,1,1, -3.337, 10381.428, 474.639, 52860.799 24/12/15,03:13:10,17,11,1, 11.9,1,1, -3.337, 10381.469, 474.619, 52860.737 24/12/15,03:13:10,18,11,1, 11.9,1,1, -3.337, 10381.446, 474.629, 52860.829 24/12/15,03:13:10,19,11,1, 11.9,1,1, -3.337, 10381.429, 474.646, 52860.737 24/12/15,03:13:11,00,10,1, 11.9,1,1, -3.335, 10381.429, 474.646, 52860.737 24/12/15,03:13:11,01,10,1, 11.9,1,1, -3.335, 10381.397, 474.655, 52860.789 24/12/15,03:13:11,02,10,1, 11.9,1,1, -3.335, 10381.427, 474.680, 52860.883 24/12/15,03:13:11,03,10,1, 11.9,1,1, -3.335, 10381.403, 474.673, 52860.882 24/12/15,03:13:11,04,10,1, 11.9,1,1, -3.335, 10381.431, 474.666, 52860.792 24/12/15,03:13:11,05,10,1, 11.9,1,1, -3.335, 10381.418, 474.658, 52860.846 24/12/15,03:13:11,06,10,1, 11.9,1,1, -3.335, 10381.384, 474.669, 52860.833 24/12/15,03:13:11,07,10,1, 11.9,1,1, -3.335, 10381.382, 474.674, 52860.875 24/12/15,03:13:11,08,10,1, 11.9,1,1, -3.335, 10381.380, 474.639, 52860.851 24/12/15,03:13:11,09,10,1, 11.9,1,1, -3.335, 10381.402, 474.680, 52860.916 24/12/15,03:13:11,10,10,1, 11.9,1,1, -3.335, 10381.378, 474.706, 52860.937 24/12/15,03:13:11,11,10,1, 11.9,1,1, -3.335, 10381.379, 474.722, 52860.899 24/12/15,03:13:11,12,10,1, 11.9,1,1, -3.335, 10381.369, 474.690, 52860.912 24/12/15,03:13:11,13,10,1, 11.9,1,1, -3.335, 10381.361, 474.714, 52860.950 24/12/15,03:13:11,14,10,1, 11.9,1,1, -3.335, 10381.376, 474.722, 52860.984 24/12/15,03:13:11,15,10,1, 11.9,1,1, -3.335, 10381.360, 474.723, 52860.972 24/12/15,03:13:11,16,10,1, 11.9,1,1, -3.335, 10381.365, 474.745, 52861.007 24/12/15,03:13:11,17,10,1, 11.9,1,1, -3.335, 10381.353, 474.749, 52860.986 24/12/15,03:13:11,18,10,1, 11.9,1,1, -3.335, 10381.361, 474.737, 52860.970 24/12/15,03:13:11,19,10,1, 11.9,1,1, -3.335, 10381.345, 474.738, 52860.974 24/12/15,03:13:12,00,10,1, 11.9,1,1, -3.333, 10381.337, 474.738, 52860.974 24/12/15,03:13:12,01,10,1, 11.9,1,1, -3.333, 10381.320, 474.752, 52860.973 24/12/15,03:13:12,02,10,1, 11.9,1,1, -3.333, 10381.330, 474.749, 52860.934 24/12/15,03:13:12,03,10,1, 11.9,1,1, -3.333, 10381.316, 474.768, 52861.042 24/12/15,03:13:12,04,10,1, 11.9,1,1, -3.333, 10381.328, 474.767, 52861.025 24/12/15,03:13:12,05,10,1, 11.9,1,1, -3.333, 10381.309, 474.778, 52861.046 24/12/15,03:13:12,06,10,1, 11.9,1,1, -3.333, 10381.287, 474.790, 52861.051 24/12/15,03:13:12,07,10,1, 11.9,1,1, -3.333, 10381.323, 474.776, 52861.048 24/12/15,03:13:12,08,10,1, 11.9,1,1, -3.333, 10381.283, 474.802, 52861.005 24/12/15,03:13:12,09,10,1, 11.9,1,1, -3.333, 10381.307, 474.797, 52861.010 24/12/15,03:13:12,10,10,1, 11.9,1,1, -3.333, 10381.293, 474.798, 52861.134 24/12/15,03:13:12,11,10,1, 11.9,1,1, -3.333, 10381.286, 474.801, 52861.047 24/12/15,03:13:12,12,10,1, 11.9,1,1, -3.333, 10381.286, 474.794, 52861.080 24/12/15,03:13:12,13,10,1, 11.9,1,1, -3.333, 10381.287, 474.822, 52861.076 24/12/15,03:13:12,14,10,1, 11.9,1,1, -3.333, 10381.285, 474.844, 52861.119 24/12/15,03:13:12,15,10,1, 11.9,1,1, -3.333, 10381.252, 474.859, 52861.164 24/12/15,03:13:12,16,10,1, 11.9,1,1, -3.333, 10381.265, 474.821, 52861.111 24/12/15,03:13:12,17,10,1, 11.9,1,1, -3.333, 10381.264, 474.844, 52861.134 24/12/15,03:13:12,18,10,1, 11.9,1,1, -3.333, 10381.254, 474.857, 52861.114 24/12/15,03:13:12,19,10,1, 11.9,1,1, -3.333, 10381.245, 474.871, 52861.184 24/12/15,03:13:13,00,10,1, 11.9,1,1, -3.333, 10381.237, 474.871, 52861.184 24/12/15,03:13:13,01,10,1, 11.9,1,1, -3.333, 10381.241, 474.890, 52861.170 24/12/15,03:13:13,02,10,1, 11.9,1,1, -3.333, 10381.242, 474.890, 52861.247 24/12/15,03:13:13,03,10,1, 11.9,1,1, -3.333, 10381.201, 474.926, 52861.199 24/12/15,03:13:13,04,10,1, 11.9,1,1, -3.333, 10381.231, 474.891, 52861.233 24/12/15,03:13:13,05,10,1, 11.9,1,1, -3.333, 10381.229, 474.891, 52861.211 24/12/15,03:13:13,06,10,1, 11.9,1,1, -3.333, 10381.207, 474.912, 52861.196 24/12/15,03:13:13,07,10,1, 11.9,1,1, -3.333, 10381.228, 474.903, 52861.287 24/12/15,03:13:13,08,10,1, 11.9,1,1, -3.333, 10381.207, 474.904, 52861.200 24/12/15,03:13:13,09,10,1, 11.9,1,1, -3.333, 10381.226, 474.935, 52861.221 24/12/15,03:13:13,10,10,1, 11.9,1,1, -3.333, 10381.210, 474.952, 52861.314 24/12/15,03:13:13,11,10,1, 11.9,1,1, -3.333, 10381.206, 474.935, 52861.299 24/12/15,03:13:13,12,10,1, 11.9,1,1, -3.333, 10381.197, 474.964, 52861.285 24/12/15,03:13:13,13,10,1, 11.9,1,1, -3.333, 10381.195, 474.936, 52861.303 24/12/15,03:13:13,14,10,1, 11.9,1,1, -3.333, 10381.181, 474.956, 52861.302 24/12/15,03:13:13,15,10,1, 11.9,1,1, -3.333, 10381.179, 474.980, 52861.329 24/12/15,03:13:13,16,10,1, 11.9,1,1, -3.333, 10381.201, 475.002, 52861.314 24/12/15,03:13:13,17,10,1, 11.9,1,1, -3.333, 10381.183, 475.000, 52861.347 24/12/15,03:13:13,18,10,1, 11.9,1,1, -3.333, 10381.185, 475.021, 52861.376 24/12/15,03:13:13,19,10,1, 11.9,1,1, -3.333, 10381.190, 475.017, 52861.351 24/12/15,03:13:14,00,10,1, 12.0,1,1, -3.335, 10381.187, 475.017, 52861.351 24/12/15,03:13:14,01,10,1, 12.0,1,1, -3.335, 10381.181, 475.039, 52861.346 24/12/15,03:13:14,02,10,1, 12.0,1,1, -3.335, 10381.178, 475.042, 52861.328 24/12/15,03:13:14,03,10,1, 12.0,1,1, -3.335, 10381.193, 475.041, 52861.392 24/12/15,03:13:14,04,10,1, 12.0,1,1, -3.335, 10381.156, 475.084, 52861.382 24/12/15,03:13:14,05,10,1, 12.0,1,1, -3.335, 10381.159, 475.069, 52861.383 24/12/15,03:13:14,06,10,1, 12.0,1,1, -3.335, 10381.166, 475.083, 52861.428 24/12/15,03:13:14,07,10,1, 12.0,1,1, -3.335, 10381.168, 475.094, 52861.416 24/12/15,03:13:14,08,10,1, 12.0,1,1, -3.335, 10381.159, 475.092, 52861.435 24/12/15,03:13:14,09,10,1, 12.0,1,1, -3.335, 10381.127, 475.100, 52861.493 24/12/15,03:13:14,10,10,1, 12.0,1,1, -3.335, 10381.142, 475.085, 52861.432 24/12/15,03:13:14,11,10,1, 12.0,1,1, -3.335, 10381.148, 475.111, 52861.414 24/12/15,03:13:14,12,10,1, 12.0,1,1, -3.335, 10381.135, 475.113, 52861.461 24/12/15,03:13:14,13,10,1, 12.0,1,1, -3.335, 10381.129, 475.127, 52861.541 24/12/15,03:13:14,14,10,1, 12.0,1,1, -3.335, 10381.139, 475.108, 52861.468 24/12/15,03:13:14,15,10,1, 12.0,1,1, -3.335, 10381.123, 475.155, 52861.480 24/12/15,03:13:14,16,10,1, 12.0,1,1, -3.335, 10381.140, 475.110, 52861.469 24/12/15,03:13:14,17,10,1, 12.0,1,1, -3.335, 10381.129, 475.146, 52861.431 24/12/15,03:13:14,18,10,1, 12.0,1,1, -3.335, 10381.127, 475.136, 52861.522 24/12/15,03:13:14,19,10,1, 12.0,1,1, -3.335, 10381.127, 475.161, 52861.493 24/12/15,03:13:15,00,10,1, 11.9,1,1, -3.329, 10381.120, 475.161, 52861.493 24/12/15,03:13:15,01,10,1, 11.9,1,1, -3.329, 10381.126, 475.148, 52861.530 24/12/15,03:13:15,02,10,1, 11.9,1,1, -3.329, 10381.116, 475.179, 52861.610 24/12/15,03:13:15,03,10,1, 11.9,1,1, -3.329, 10381.131, 475.201, 52861.541 24/12/15,03:13:15,04,10,1, 11.9,1,1, -3.329, 10381.108, 475.195, 52861.515 24/12/15,03:13:15,05,10,1, 11.9,1,1, -3.329, 10381.095, 475.209, 52861.664 24/12/15,03:13:15,06,10,1, 11.9,1,1, -3.329, 10381.152, 475.179, 52861.561 24/12/15,03:13:15,07,10,1, 11.9,1,1, -3.329, 10381.110, 475.216, 52861.631 24/12/15,03:13:15,08,10,1, 11.9,1,1, -3.329, 10381.123, 475.248, 52861.532 24/12/15,03:13:15,09,10,1, 11.9,1,1, -3.329, 10381.117, 475.252, 52861.621 24/12/15,03:13:15,10,10,1, 11.9,1,1, -3.329, 10381.094, 475.234, 52861.634 24/12/15,03:13:15,11,10,1, 11.9,1,1, -3.329, 10381.099, 475.267, 52861.686 24/12/15,03:13:15,12,10,1, 11.9,1,1, -3.329, 10381.100, 475.254, 52861.594 24/12/15,03:13:15,13,10,1, 11.9,1,1, -3.329, 10381.083, 475.275, 52861.709 24/12/15,03:13:15,14,10,1, 11.9,1,1, -3.329, 10381.071, 475.257, 52861.647 24/12/15,03:13:15,15,10,1, 11.9,1,1, -3.329, 10381.080, 475.266, 52861.660 24/12/15,03:13:15,16,10,1, 11.9,1,1, -3.329, 10381.072, 475.291, 52861.718 24/12/15,03:13:15,17,10,1, 11.9,1,1, -3.329, 10381.085, 475.294, 52861.698 24/12/15,03:13:15,18,10,1, 11.9,1,1, -3.329, 10381.093, 475.306, 52861.673 24/12/15,03:13:15,19,10,1, 11.9,1,1, -3.329, 10381.086, 475.311, 52861.694 24/12/15,03:13:16,00,10,1, 11.9,1,1, -3.339, 10381.079, 475.311, 52861.694 24/12/15,03:13:16,01,10,1, 11.9,1,1, -3.339, 10381.049, 475.321, 52861.684 24/12/15,03:13:16,02,10,1, 11.9,1,1, -3.339, 10381.066, 475.321, 52861.721 24/12/15,03:13:16,03,10,1, 11.9,1,1, -3.339, 10381.075, 475.341, 52861.697 24/12/15,03:13:16,04,10,1, 11.9,1,1, -3.339, 10381.087, 475.333, 52861.699 24/12/15,03:13:16,05,10,1, 11.9,1,1, -3.339, 10381.060, 475.359, 52861.744 24/12/15,03:13:16,06,10,1, 11.9,1,1, -3.339, 10381.067, 475.364, 52861.734 24/12/15,03:13:16,07,10,1, 11.9,1,1, -3.339, 10381.057, 475.363, 52861.767 24/12/15,03:13:16,08,10,1, 11.9,1,1, -3.339, 10381.075, 475.357, 52861.751 24/12/15,03:13:16,09,10,1, 11.9,1,1, -3.339, 10381.072, 475.368, 52861.734 24/12/15,03:13:16,10,10,1, 11.9,1,1, -3.339, 10381.043, 475.388, 52861.756 24/12/15,03:13:16,11,10,1, 11.9,1,1, -3.339, 10381.043, 475.392, 52861.790 24/12/15,03:13:16,12,10,1, 11.9,1,1, -3.339, 10381.063, 475.385, 52861.758 24/12/15,03:13:16,13,10,1, 11.9,1,1, -3.339, 10381.057, 475.391, 52861.768 24/12/15,03:13:16,14,10,1, 11.9,1,1, -3.339, 10381.050, 475.406, 52861.779 24/12/15,03:13:16,15,10,1, 11.9,1,1, -3.339, 10381.049, 475.403, 52861.776 24/12/15,03:13:16,16,10,1, 11.9,1,1, -3.339, 10381.048, 475.398, 52861.769 24/12/15,03:13:16,17,10,1, 11.9,1,1, -3.339, 10381.057, 475.432, 52861.804 24/12/15,03:13:16,18,10,1, 11.9,1,1, -3.339, 10381.050, 475.402, 52861.764 24/12/15,03:13:16,19,10,1, 11.9,1,1, -3.339, 10381.050, 475.394, 52861.815 24/12/15,03:13:17,00,11,1, 11.9,1,1, -3.336, 10381.045, 475.394, 52861.815 24/12/15,03:13:17,01,11,1, 11.9,1,1, -3.336, 10381.067, 475.427, 52861.818 24/12/15,03:13:17,02,11,1, 11.9,1,1, -3.336, 10381.042, 475.421, 52861.804 24/12/15,03:13:17,03,11,1, 11.9,1,1, -3.336, 10381.050, 475.442, 52861.860 24/12/15,03:13:17,04,11,1, 11.9,1,1, -3.336, 10381.040, 475.422, 52861.822 24/12/15,03:13:17,05,11,1, 11.9,1,1, -3.336, 10381.023, 475.442, 52861.885 24/12/15,03:13:17,06,11,1, 11.9,1,1, -3.336, 10381.045, 475.435, 52861.831 24/12/15,03:13:17,07,11,1, 11.9,1,1, -3.336, 10381.062, 475.435, 52861.853 24/12/15,03:13:17,08,11,1, 11.9,1,1, -3.336, 10381.037, 475.439, 52861.862 24/12/15,03:13:17,09,11,1, 11.9,1,1, -3.336, 10381.040, 475.438, 52861.845 24/12/15,03:13:17,10,11,1, 11.9,1,1, -3.336, 10381.023, 475.474, 52861.870 24/12/15,03:13:17,11,11,1, 11.9,1,1, -3.336, 10381.052, 475.456, 52861.921 24/12/15,03:13:17,12,11,1, 11.9,1,1, -3.336, 10381.044, 475.470, 52861.922 24/12/15,03:13:17,13,11,1, 11.9,1,1, -3.336, 10381.032, 475.466, 52861.923 24/12/15,03:13:17,14,11,1, 11.9,1,1, -3.336, 10381.039, 475.460, 52861.968 24/12/15,03:13:17,15,11,1, 11.9,1,1, -3.336, 10381.041, 475.448, 52861.858 24/12/15,03:13:17,16,11,1, 11.9,1,1, -3.336, 10381.033, 475.468, 52861.923 24/12/15,03:13:17,17,11,1, 11.9,1,1, -3.336, 10381.036, 475.482, 52861.869 24/12/15,03:13:17,18,11,1, 11.9,1,1, -3.336, 10381.039, 475.458, 52861.876 24/12/15,03:13:17,19,11,1, 11.9,1,1, -3.336, 10381.012, 475.467, 52861.916 24/12/15,03:13:18,00,10,1, 11.9,1,1, -3.334, 10381.004, 475.467, 52861.916 24/12/15,03:13:18,01,10,1, 11.9,1,1, -3.334, 10381.009, 475.460, 52861.917 24/12/15,03:13:18,02,10,1, 11.9,1,1, -3.334, 10381.023, 475.444, 52861.922 24/12/15,03:13:18,03,10,1, 11.9,1,1, -3.334, 10381.013, 475.462, 52861.993 24/12/15,03:13:18,04,10,1, 11.9,1,1, -3.334, 10381.059, 475.461, 52862.021 24/12/15,03:13:18,05,10,1, 11.9,1,1, -3.334, 10381.038, 475.458, 52861.994 24/12/15,03:13:18,06,10,1, 11.9,1,1, -3.334, 10381.040, 475.451, 52861.939 24/12/15,03:13:18,07,10,1, 11.9,1,1, -3.334, 10381.062, 475.455, 52861.938 24/12/15,03:13:18,08,10,1, 11.9,1,1, -3.334, 10381.026, 475.475, 52861.920 24/12/15,03:13:18,09,10,1, 11.9,1,1, -3.334, 10381.028, 475.447, 52861.978 24/12/15,03:13:18,10,10,1, 11.9,1,1, -3.334, 10381.037, 475.436, 52861.944 24/12/15,03:13:18,11,10,1, 11.9,1,1, -3.334, 10381.040, 475.438, 52861.981 24/12/15,03:13:18,12,10,1, 11.9,1,1, -3.334, 10381.031, 475.443, 52862.027 24/12/15,03:13:18,13,10,1, 11.9,1,1, -3.334, 10381.010, 475.455, 52861.978 24/12/15,03:13:18,14,10,1, 11.9,1,1, -3.334, 10381.044, 475.415, 52862.031 24/12/15,03:13:18,15,10,1, 11.9,1,1, -3.334, 10380.979, 475.465, 52862.160 24/12/15,03:13:18,16,10,1, 11.9,1,1, -3.334, 10381.076, 475.442, 52862.160 24/12/15,03:13:18,17,10,1, 11.9,1,1, -3.334, 10381.017, 475.422, 52861.987 24/12/15,03:13:18,18,10,1, 11.9,1,1, -3.334, 10381.028, 475.421, 52862.032 24/12/15,03:13:18,19,10,1, 11.9,1,1, -3.334, 10381.037, 475.431, 52862.054 24/12/15,03:13:19,00,11,1, 11.9,1,1, -3.334, 10381.029, 475.431, 52862.054 24/12/15,03:13:19,01,11,1, 11.9,1,1, -3.334, 10381.036, 475.421, 52862.069 24/12/15,03:13:19,02,11,1, 11.9,1,1, -3.334, 10381.024, 475.418, 52862.103 24/12/15,03:13:19,03,11,1, 11.9,1,1, -3.334, 10381.002, 475.412, 52862.074 24/12/15,03:13:19,04,11,1, 11.9,1,1, -3.334, 10381.039, 475.391, 52862.069 24/12/15,03:13:19,05,11,1, 11.9,1,1, -3.334, 10381.027, 475.400, 52862.030 24/12/15,03:13:19,06,11,1, 11.9,1,1, -3.334, 10381.017, 475.406, 52862.052 24/12/15,03:13:19,07,11,1, 11.9,1,1, -3.334, 10380.993, 475.387, 52862.032 24/12/15,03:13:19,08,11,1, 11.9,1,1, -3.334, 10381.022, 475.375, 52862.064 24/12/15,03:13:19,09,11,1, 11.9,1,1, -3.334, 10381.018, 475.407, 52862.071 24/12/15,03:13:19,10,11,1, 11.9,1,1, -3.334, 10381.015, 475.380, 52862.032 24/12/15,03:13:19,11,11,1, 11.9,1,1, -3.334, 10381.028, 475.399, 52862.061 24/12/15,03:13:19,12,11,1, 11.9,1,1, -3.334, 10381.026, 475.353, 52862.105 24/12/15,03:13:19,13,11,1, 11.9,1,1, -3.334, 10380.993, 475.363, 52862.086 24/12/15,03:13:19,14,11,1, 11.9,1,1, -3.334, 10380.984, 475.325, 52862.135 24/12/15,03:13:19,15,11,1, 11.9,1,1, -3.334, 10381.021, 475.336, 52862.153 24/12/15,03:13:19,16,11,1, 11.9,1,1, -3.334, 10381.021, 475.324, 52862.152 24/12/15,03:13:19,17,11,1, 11.9,1,1, -3.334, 10381.015, 475.335, 52862.169 24/12/15,03:13:19,18,11,1, 11.9,1,1, -3.334, 10381.007, 475.322, 52862.172 24/12/15,03:13:19,19,11,1, 11.9,1,1, -3.334, 10380.997, 475.310, 52862.133 24/12/15,03:13:20,00,11,1, 11.9,1,1, -3.333, 10380.995, 475.310, 52862.133 24/12/15,03:13:20,01,11,1, 11.9,1,1, -3.333, 10381.000, 475.313, 52862.109 24/12/15,03:13:20,02,11,1, 11.9,1,1, -3.333, 10380.981, 475.302, 52862.090 24/12/15,03:13:20,03,11,1, 11.9,1,1, -3.333, 10380.994, 475.278, 52862.130 24/12/15,03:13:20,04,11,1, 11.9,1,1, -3.333, 10381.006, 475.265, 52862.127 24/12/15,03:13:20,05,11,1, 11.9,1,1, -3.333, 10381.007, 475.291, 52862.143 24/12/15,03:13:20,06,11,1, 11.9,1,1, -3.333, 10380.988, 475.274, 52862.170 24/12/15,03:13:20,07,11,1, 11.9,1,1, -3.333, 10380.982, 475.291, 52862.190 24/12/15,03:13:20,08,11,1, 11.9,1,1, -3.333, 10380.978, 475.246, 52862.176 24/12/15,03:13:20,09,11,1, 11.9,1,1, -3.333, 10380.986, 475.256, 52862.113 24/12/15,03:13:20,10,11,1, 11.9,1,1, -3.333, 10380.954, 475.236, 52862.156 24/12/15,03:13:20,11,11,1, 11.9,1,1, -3.333, 10380.954, 475.198, 52862.151 24/12/15,03:13:20,12,11,1, 11.9,1,1, -3.333, 10380.994, 475.238, 52862.176 24/12/15,03:13:20,13,11,1, 11.9,1,1, -3.333, 10380.986, 475.239, 52862.157 24/12/15,03:13:20,14,11,1, 11.9,1,1, -3.333, 10380.989, 475.248, 52862.210 24/12/15,03:13:20,15,11,1, 11.9,1,1, -3.333, 10380.949, 475.220, 52862.166 24/12/15,03:13:20,16,11,1, 11.9,1,1, -3.333, 10380.942, 475.224, 52862.202 24/12/15,03:13:20,17,11,1, 11.9,1,1, -3.333, 10380.976, 475.197, 52862.208 24/12/15,03:13:20,18,11,1, 11.9,1,1, -3.333, 10380.982, 475.199, 52862.151 24/12/15,03:13:20,19,11,1, 11.9,1,1, -3.333, 10380.961, 475.187, 52862.200 24/12/15,03:13:21,00,11,1, 11.9,1,1, -3.332, 10380.954, 475.187, 52862.200 24/12/15,03:13:21,01,11,1, 11.9,1,1, -3.332, 10380.980, 475.182, 52862.278 24/12/15,03:13:21,02,11,1, 11.9,1,1, -3.332, 10380.954, 475.185, 52862.346 24/12/15,03:13:21,03,11,1, 11.9,1,1, -3.332, 10380.991, 475.156, 52862.220 24/12/15,03:13:21,04,11,1, 11.9,1,1, -3.332, 10380.990, 475.147, 52862.234 24/12/15,03:13:21,05,11,1, 11.9,1,1, -3.332, 10380.970, 475.147, 52862.259 24/12/15,03:13:21,06,11,1, 11.9,1,1, -3.332, 10380.931, 475.142, 52862.199 24/12/15,03:13:21,07,11,1, 11.9,1,1, -3.332, 10380.959, 475.130, 52862.282 24/12/15,03:13:21,08,11,1, 11.9,1,1, -3.332, 10380.963, 475.130, 52862.235 24/12/15,03:13:21,09,11,1, 11.9,1,1, -3.332, 10380.965, 475.129, 52862.242 24/12/15,03:13:21,10,11,1, 11.9,1,1, -3.332, 10380.951, 475.096, 52862.305 24/12/15,03:13:21,11,11,1, 11.9,1,1, -3.332, 10380.965, 475.085, 52862.177 24/12/15,03:13:21,12,11,1, 11.9,1,1, -3.332, 10380.941, 475.077, 52862.202 24/12/15,03:13:21,13,11,1, 11.9,1,1, -3.332, 10380.913, 475.058, 52862.270 24/12/15,03:13:21,14,11,1, 11.9,1,1, -3.332, 10380.921, 475.048, 52862.233 24/12/15,03:13:21,15,11,1, 11.9,1,1, -3.332, 10380.906, 475.066, 52862.356 24/12/15,03:13:21,16,11,1, 11.9,1,1, -3.332, 10380.925, 475.057, 52862.365 24/12/15,03:13:21,17,11,1, 11.9,1,1, -3.332, 10380.920, 475.042, 52862.280 24/12/15,03:13:21,18,11,1, 11.9,1,1, -3.332, 10380.921, 475.032, 52862.389 24/12/15,03:13:21,19,11,1, 11.9,1,1, -3.332, 10380.912, 475.028, 52862.308 24/12/15,03:13:22,00,10,1, 11.9,1,1, -3.336, 10380.912, 475.028, 52862.308 24/12/15,03:13:22,01,10,1, 11.9,1,1, -3.336, 10380.909, 475.020, 52862.320 24/12/15,03:13:22,02,10,1, 11.9,1,1, -3.336, 10380.898, 474.996, 52862.319 24/12/15,03:13:22,03,10,1, 11.9,1,1, -3.336, 10380.904, 475.008, 52862.384 24/12/15,03:13:22,04,10,1, 11.9,1,1, -3.336, 10380.864, 474.998, 52862.350 24/12/15,03:13:22,05,10,1, 11.9,1,1, -3.336, 10380.887, 474.999, 52862.334 24/12/15,03:13:22,06,10,1, 11.9,1,1, -3.336, 10380.880, 474.990, 52862.418 24/12/15,03:13:22,07,10,1, 11.9,1,1, -3.336, 10380.882, 474.977, 52862.376 24/12/15,03:13:22,08,10,1, 11.9,1,1, -3.336, 10380.869, 474.987, 52862.373 24/12/15,03:13:22,09,10,1, 11.9,1,1, -3.336, 10380.893, 474.931, 52862.301 24/12/15,03:13:22,10,10,1, 11.9,1,1, -3.336, 10380.870, 474.954, 52862.398 24/12/15,03:13:22,11,10,1, 11.9,1,1, -3.336, 10380.871, 474.928, 52862.372 24/12/15,03:13:22,12,10,1, 11.9,1,1, -3.336, 10380.880, 474.928, 52862.433 24/12/15,03:13:22,13,10,1, 11.9,1,1, -3.336, 10380.881, 474.908, 52862.387 24/12/15,03:13:22,14,10,1, 11.9,1,1, -3.336, 10380.898, 474.926, 52862.429 24/12/15,03:13:22,15,10,1, 11.9,1,1, -3.336, 10380.848, 474.903, 52862.415 24/12/15,03:13:22,16,10,1, 11.9,1,1, -3.336, 10380.845, 474.904, 52862.512 24/12/15,03:13:22,17,10,1, 11.9,1,1, -3.336, 10380.855, 474.897, 52862.477 24/12/15,03:13:22,18,10,1, 11.9,1,1, -3.336, 10380.856, 474.901, 52862.406 24/12/15,03:13:22,19,10,1, 11.9,1,1, -3.336, 10380.860, 474.886, 52862.505 24/12/15,03:13:23,00,10,1, 11.9,1,1, -3.332, 10380.853, 474.886, 52862.505 24/12/15,03:13:23,01,10,1, 11.9,1,1, -3.332, 10380.849, 474.869, 52862.483 24/12/15,03:13:23,02,10,1, 11.9,1,1, -3.332, 10380.857, 474.869, 52862.413 24/12/15,03:13:23,03,10,1, 11.9,1,1, -3.332, 10380.871, 474.874, 52862.427 24/12/15,03:13:23,04,10,1, 11.9,1,1, -3.332, 10380.852, 474.870, 52862.518 24/12/15,03:13:23,05,10,1, 11.9,1,1, -3.332, 10380.830, 474.832, 52862.441 24/12/15,03:13:23,06,10,1, 11.9,1,1, -3.332, 10380.855, 474.830, 52862.495 24/12/15,03:13:23,07,10,1, 11.9,1,1, -3.332, 10380.842, 474.834, 52862.465 24/12/15,03:13:23,08,10,1, 11.9,1,1, -3.332, 10380.850, 474.838, 52862.594 24/12/15,03:13:23,09,10,1, 11.9,1,1, -3.332, 10380.845, 474.836, 52862.536 24/12/15,03:13:23,10,10,1, 11.9,1,1, -3.332, 10380.834, 474.826, 52862.590 24/12/15,03:13:23,11,10,1, 11.9,1,1, -3.332, 10380.834, 474.803, 52862.587 24/12/15,03:13:23,12,10,1, 11.9,1,1, -3.332, 10380.839, 474.839, 52862.574 24/12/15,03:13:23,13,10,1, 11.9,1,1, -3.332, 10380.839, 474.820, 52862.544 24/12/15,03:13:23,14,10,1, 11.9,1,1, -3.332, 10380.820, 474.811, 52862.544 24/12/15,03:13:23,15,10,1, 11.9,1,1, -3.332, 10380.825, 474.802, 52862.570 24/12/15,03:13:23,16,10,1, 11.9,1,1, -3.332, 10380.834, 474.811, 52862.560 24/12/15,03:13:23,17,10,1, 11.9,1,1, -3.332, 10380.867, 474.799, 52862.559 24/12/15,03:13:23,18,10,1, 11.9,1,1, -3.332, 10380.843, 474.805, 52862.684 24/12/15,03:13:23,19,10,1, 11.9,1,1, -3.332, 10380.834, 474.799, 52862.585 24/12/15,03:13:24,00,10,1, 11.9,1,1, -3.335, 10380.828, 474.799, 52862.585 24/12/15,03:13:24,01,10,1, 11.9,1,1, -3.335, 10380.849, 474.789, 52862.581 24/12/15,03:13:24,02,10,1, 11.9,1,1, -3.335, 10380.840, 474.778, 52862.569 24/12/15,03:13:24,03,10,1, 11.9,1,1, -3.335, 10380.860, 474.763, 52862.655 24/12/15,03:13:24,04,10,1, 11.9,1,1, -3.335, 10380.838, 474.743, 52862.663 24/12/15,03:13:24,05,10,1, 11.9,1,1, -3.335, 10380.835, 474.763, 52862.631 24/12/15,03:13:24,06,10,1, 11.9,1,1, -3.335, 10380.841, 474.738, 52862.680 24/12/15,03:13:24,07,10,1, 11.9,1,1, -3.335, 10380.851, 474.718, 52862.666 24/12/15,03:13:24,08,10,1, 11.9,1,1, -3.335, 10380.845, 474.751, 52862.703 24/12/15,03:13:24,09,10,1, 11.9,1,1, -3.335, 10380.834, 474.729, 52862.620 24/12/15,03:13:24,10,10,1, 11.9,1,1, -3.335, 10380.828, 474.693, 52862.677 24/12/15,03:13:24,11,10,1, 11.9,1,1, -3.335, 10380.808, 474.705, 52862.629 24/12/15,03:13:24,12,10,1, 11.9,1,1, -3.335, 10380.836, 474.699, 52862.723 24/12/15,03:13:24,13,10,1, 11.9,1,1, -3.335, 10380.822, 474.706, 52862.672 24/12/15,03:13:24,14,10,1, 11.9,1,1, -3.335, 10380.823, 474.691, 52862.750 24/12/15,03:13:24,15,10,1, 11.9,1,1, -3.335, 10380.840, 474.694, 52862.818 24/12/15,03:13:24,16,10,1, 11.9,1,1, -3.335, 10380.839, 474.685, 52862.756 24/12/15,03:13:24,17,10,1, 11.9,1,1, -3.335, 10380.839, 474.664, 52862.713 24/12/15,03:13:24,18,10,1, 11.9,1,1, -3.335, 10380.813, 474.652, 52862.790 24/12/15,03:13:24,19,10,1, 11.9,1,1, -3.335, 10380.804, 474.633, 52862.760 24/12/15,03:13:25,00,10,1, 11.9,1,1, -3.333, 10380.803, 474.633, 52862.760 24/12/15,03:13:25,01,10,1, 11.9,1,1, -3.333, 10380.827, 474.664, 52862.816 24/12/15,03:13:25,02,10,1, 11.9,1,1, -3.333, 10380.831, 474.686, 52862.783 24/12/15,03:13:25,03,10,1, 11.9,1,1, -3.333, 10380.828, 474.661, 52862.755 24/12/15,03:13:25,04,10,1, 11.9,1,1, -3.333, 10380.815, 474.630, 52862.843 24/12/15,03:13:25,05,10,1, 11.9,1,1, -3.333, 10380.846, 474.624, 52862.502 24/12/15,03:13:25,06,10,1, 11.9,1,1, -3.333, 10380.790, 474.627, 52862.816 24/12/15,03:13:25,07,10,1, 11.9,1,1, -3.333, 10380.811, 474.608, 52862.788 24/12/15,03:13:25,08,10,1, 11.9,1,1, -3.333, 10380.819, 474.611, 52862.789 24/12/15,03:13:25,09,10,1, 11.9,1,1, -3.333, 10380.800, 474.625, 52862.799 24/12/15,03:13:25,10,10,1, 11.9,1,1, -3.333, 10380.812, 474.639, 52862.825 24/12/15,03:13:25,11,10,1, 11.9,1,1, -3.333, 10380.826, 474.618, 52862.859 24/12/15,03:13:25,12,10,1, 11.9,1,1, -3.333, 10380.821, 474.619, 52862.847 24/12/15,03:13:25,13,10,1, 11.9,1,1, -3.333, 10380.802, 474.608, 52862.822 24/12/15,03:13:25,14,10,1, 11.9,1,1, -3.333, 10380.819, 474.624, 52862.811 24/12/15,03:13:25,15,10,1, 11.9,1,1, -3.333, 10380.803, 474.612, 52862.865 24/12/15,03:13:25,16,10,1, 11.9,1,1, -3.333, 10380.800, 474.585, 52862.912 24/12/15,03:13:25,17,10,1, 11.9,1,1, -3.333, 10380.800, 474.591, 52862.866 24/12/15,03:13:25,18,10,1, 11.9,1,1, -3.333, 10380.811, 474.603, 52862.883 24/12/15,03:13:25,19,10,1, 11.9,1,1, -3.333, 10380.809, 474.594, 52862.910 24/12/15,03:13:26,00,10,1, 11.9,1,1, -3.332, 10380.803, 474.594, 52862.910 24/12/15,03:13:26,01,10,1, 11.9,1,1, -3.332, 10380.801, 474.574, 52862.911 24/12/15,03:13:26,02,10,1, 11.9,1,1, -3.332, 10380.790, 474.571, 52862.887 24/12/15,03:13:26,03,10,1, 11.9,1,1, -3.332, 10380.776, 474.569, 52862.901 24/12/15,03:13:26,04,10,1, 11.9,1,1, -3.332, 10380.806, 474.554, 52862.879 24/12/15,03:13:26,05,10,1, 11.9,1,1, -3.332, 10380.776, 474.574, 52863.000 24/12/15,03:13:26,06,10,1, 11.9,1,1, -3.332, 10380.792, 474.560, 52863.019 24/12/15,03:13:26,07,10,1, 11.9,1,1, -3.332, 10380.798, 474.572, 52863.055 24/12/15,03:13:26,08,10,1, 11.9,1,1, -3.332, 10380.769, 474.578, 52863.023 24/12/15,03:13:26,09,10,1, 11.9,1,1, -3.332, 10380.774, 474.576, 52862.995 24/12/15,03:13:26,10,10,1, 11.9,1,1, -3.332, 10380.789, 474.577, 52862.999 24/12/15,03:13:26,11,10,1, 11.9,1,1, -3.332, 10380.754, 474.557, 52863.018 24/12/15,03:13:26,12,10,1, 11.9,1,1, -3.332, 10380.784, 474.580, 52863.053 24/12/15,03:13:26,13,10,1, 11.9,1,1, -3.332, 10380.761, 474.563, 52863.017 24/12/15,03:13:26,14,10,1, 11.9,1,1, -3.332, 10380.777, 474.577, 52862.980 24/12/15,03:13:26,15,10,1, 11.9,1,1, -3.332, 10380.738, 474.578, 52863.081 24/12/15,03:13:26,16,10,1, 11.9,1,1, -3.332, 10380.746, 474.574, 52863.032 24/12/15,03:13:26,17,10,1, 11.9,1,1, -3.332, 10380.734, 474.594, 52863.087 24/12/15,03:13:26,18,10,1, 11.9,1,1, -3.332, 10380.739, 474.583, 52863.066 24/12/15,03:13:26,19,10,1, 11.9,1,1, -3.332, 10380.742, 474.581, 52863.139 24/12/15,03:13:27,00,11,1, 11.9,1,1, -3.333, 10380.737, 474.581, 52863.139 24/12/15,03:13:27,01,11,1, 11.9,1,1, -3.333, 10380.738, 474.591, 52863.137 24/12/15,03:13:27,02,11,1, 11.9,1,1, -3.333, 10380.732, 474.583, 52863.086 24/12/15,03:13:27,03,11,1, 11.9,1,1, -3.333, 10380.729, 474.575, 52863.107 24/12/15,03:13:27,04,11,1, 11.9,1,1, -3.333, 10380.728, 474.581, 52863.078 24/12/15,03:13:27,05,11,1, 11.9,1,1, -3.333, 10380.707, 474.569, 52863.111 24/12/15,03:13:27,06,11,1, 11.9,1,1, -3.333, 10380.724, 474.580, 52863.160 24/12/15,03:13:27,07,11,1, 11.9,1,1, -3.333, 10380.705, 474.579, 52863.238 24/12/15,03:13:27,08,11,1, 11.9,1,1, -3.333, 10380.706, 474.583, 52863.129 24/12/15,03:13:27,09,11,1, 11.9,1,1, -3.333, 10380.705, 474.587, 52863.226 24/12/15,03:13:27,10,11,1, 11.9,1,1, -3.333, 10380.702, 474.584, 52863.236 24/12/15,03:13:27,11,11,1, 11.9,1,1, -3.333, 10380.687, 474.580, 52863.210 24/12/15,03:13:27,12,11,1, 11.9,1,1, -3.333, 10380.690, 474.601, 52863.165 24/12/15,03:13:27,13,11,1, 11.9,1,1, -3.333, 10380.691, 474.594, 52863.178 24/12/15,03:13:27,14,11,1, 11.9,1,1, -3.333, 10380.659, 474.597, 52863.257 24/12/15,03:13:27,15,11,1, 11.9,1,1, -3.333, 10380.658, 474.583, 52863.261 24/12/15,03:13:27,16,11,1, 11.9,1,1, -3.333, 10380.676, 474.573, 52863.282 24/12/15,03:13:27,17,11,1, 11.9,1,1, -3.333, 10380.661, 474.605, 52863.313 24/12/15,03:13:27,18,11,1, 11.9,1,1, -3.333, 10380.665, 474.599, 52863.300 24/12/15,03:13:27,19,11,1, 11.9,1,1, -3.333, 10380.680, 474.611, 52863.269 24/12/15,03:13:28,00,11,1, 11.8,1,1, -3.334, 10380.678, 474.611, 52863.269 24/12/15,03:13:28,01,11,1, 11.8,1,1, -3.334, 10380.677, 474.608, 52863.333 24/12/15,03:13:28,02,11,1, 11.8,1,1, -3.334, 10380.647, 474.592, 52863.379 24/12/15,03:13:28,03,11,1, 11.8,1,1, -3.334, 10380.648, 474.601, 52863.384 24/12/15,03:13:28,04,11,1, 11.8,1,1, -3.334, 10380.641, 474.611, 52863.392 24/12/15,03:13:28,05,11,1, 11.8,1,1, -3.334, 10380.638, 474.613, 52863.364 24/12/15,03:13:28,06,11,1, 11.8,1,1, -3.334, 10380.619, 474.597, 52863.421 24/12/15,03:13:28,07,11,1, 11.8,1,1, -3.334, 10380.627, 474.617, 52863.368 24/12/15,03:13:28,08,11,1, 11.8,1,1, -3.334, 10380.659, 474.620, 52863.394 24/12/15,03:13:28,09,11,1, 11.8,1,1, -3.334, 10380.624, 474.598, 52863.359 24/12/15,03:13:28,10,11,1, 11.8,1,1, -3.334, 10380.629, 474.571, 52863.375 24/12/15,03:13:28,11,11,1, 11.8,1,1, -3.334, 10380.613, 474.591, 52863.378 24/12/15,03:13:28,12,11,1, 11.8,1,1, -3.334, 10380.608, 474.557, 52863.366 24/12/15,03:13:28,13,11,1, 11.8,1,1, -3.334, 10380.594, 474.593, 52863.414 24/12/15,03:13:28,14,11,1, 11.8,1,1, -3.334, 10380.594, 474.566, 52863.411 24/12/15,03:13:28,15,11,1, 11.8,1,1, -3.334, 10380.599, 474.585, 52863.433 24/12/15,03:13:28,16,11,1, 11.8,1,1, -3.334, 10380.598, 474.599, 52863.386 24/12/15,03:13:28,17,11,1, 11.8,1,1, -3.334, 10380.602, 474.596, 52863.434 24/12/15,03:13:28,18,11,1, 11.8,1,1, -3.334, 10380.610, 474.567, 52863.458 24/12/15,03:13:28,19,11,1, 11.8,1,1, -3.334, 10380.619, 474.565, 52863.506 24/12/15,03:13:29,00,11,1, 11.9,1,1, -3.332, 10380.611, 474.565, 52863.506 24/12/15,03:13:29,01,11,1, 11.9,1,1, -3.332, 10380.596, 474.554, 52863.417 24/12/15,03:13:29,02,11,1, 11.9,1,1, -3.332, 10380.593, 474.529, 52863.483 24/12/15,03:13:29,03,11,1, 11.9,1,1, -3.332, 10380.588, 474.568, 52863.445 24/12/15,03:13:29,04,11,1, 11.9,1,1, -3.332, 10380.575, 474.595, 52863.527 24/12/15,03:13:29,05,11,1, 11.9,1,1, -3.332, 10380.585, 474.562, 52863.532 24/12/15,03:13:29,06,11,1, 11.9,1,1, -3.332, 10380.598, 474.543, 52863.496 24/12/15,03:13:29,07,11,1, 11.9,1,1, -3.332, 10380.566, 474.559, 52863.524 24/12/15,03:13:29,08,11,1, 11.9,1,1, -3.332, 10380.575, 474.527, 52863.538 24/12/15,03:13:29,09,11,1, 11.9,1,1, -3.332, 10380.577, 474.545, 52863.535 24/12/15,03:13:29,10,11,1, 11.9,1,1, -3.332, 10380.566, 474.528, 52863.520 24/12/15,03:13:29,11,11,1, 11.9,1,1, -3.332, 10380.547, 474.525, 52863.499 24/12/15,03:13:29,12,11,1, 11.9,1,1, -3.332, 10380.548, 474.552, 52863.542 24/12/15,03:13:29,13,11,1, 11.9,1,1, -3.332, 10380.525, 474.538, 52863.604 24/12/15,03:13:29,14,11,1, 11.9,1,1, -3.332, 10380.550, 474.547, 52863.505 24/12/15,03:13:29,15,11,1, 11.9,1,1, -3.332, 10380.544, 474.518, 52863.529 24/12/15,03:13:29,16,11,1, 11.9,1,1, -3.332, 10380.517, 474.540, 52863.551 24/12/15,03:13:29,17,11,1, 11.9,1,1, -3.332, 10380.544, 474.514, 52863.624 24/12/15,03:13:29,18,11,1, 11.9,1,1, -3.332, 10380.545, 474.529, 52863.593 24/12/15,03:13:29,19,11,1, 11.9,1,1, -3.332, 10380.521, 474.512, 52863.568 24/12/15,03:13:30,00,11,1, 11.9,1,1, -3.333, 10380.520, 474.512, 52863.568 24/12/15,03:13:30,01,11,1, 11.9,1,1, -3.333, 10380.517, 474.515, 52863.636 24/12/15,03:13:30,02,11,1, 11.9,1,1, -3.333, 10380.506, 474.487, 52863.666 24/12/15,03:13:30,03,11,1, 11.9,1,1, -3.333, 10380.504, 474.495, 52863.620 24/12/15,03:13:30,04,11,1, 11.9,1,1, -3.333, 10380.498, 474.479, 52863.670 24/12/15,03:13:30,05,11,1, 11.9,1,1, -3.333, 10380.488, 474.469, 52863.629 24/12/15,03:13:30,06,11,1, 11.9,1,1, -3.333, 10380.504, 474.470, 52863.648 24/12/15,03:13:30,07,11,1, 11.9,1,1, -3.333, 10380.505, 474.452, 52863.631 24/12/15,03:13:30,08,11,1, 11.9,1,1, -3.333, 10380.497, 474.465, 52863.714 24/12/15,03:13:30,09,11,1, 11.9,1,1, -3.333, 10380.489, 474.478, 52863.711 24/12/15,03:13:30,10,11,1, 11.9,1,1, -3.333, 10380.468, 474.469, 52863.721 24/12/15,03:13:30,11,11,1, 11.9,1,1, -3.333, 10380.470, 474.448, 52863.693 24/12/15,03:13:30,12,11,1, 11.9,1,1, -3.333, 10380.466, 474.443, 52863.660 24/12/15,03:13:30,13,11,1, 11.9,1,1, -3.333, 10380.454, 474.433, 52863.724 24/12/15,03:13:30,14,11,1, 11.9,1,1, -3.333, 10380.474, 474.442, 52863.712 24/12/15,03:13:30,15,11,1, 11.9,1,1, -3.333, 10380.461, 474.440, 52863.711 24/12/15,03:13:30,16,11,1, 11.9,1,1, -3.333, 10380.469, 474.462, 52863.702 24/12/15,03:13:30,17,11,1, 11.9,1,1, -3.333, 10380.452, 474.475, 52863.701 24/12/15,03:13:30,18,11,1, 11.9,1,1, -3.333, 10380.435, 474.446, 52863.727 24/12/15,03:13:30,19,11,1, 11.9,1,1, -3.333, 10380.421, 474.440, 52863.751 24/12/15,03:13:31,00,11,1, 11.9,1,1, -3.335, 10380.419, 474.440, 52863.751 24/12/15,03:13:31,01,11,1, 11.9,1,1, -3.335, 10380.455, 474.420, 52863.720 24/12/15,03:13:31,02,11,1, 11.9,1,1, -3.335, 10380.407, 474.410, 52863.737 24/12/15,03:13:31,03,11,1, 11.9,1,1, -3.335, 10380.442, 474.417, 52863.795 24/12/15,03:13:31,04,11,1, 11.9,1,1, -3.335, 10380.409, 474.404, 52863.780 24/12/15,03:13:31,05,11,1, 11.9,1,1, -3.335, 10380.430, 474.420, 52863.796 24/12/15,03:13:31,06,11,1, 11.9,1,1, -3.335, 10380.441, 474.435, 52863.791 24/12/15,03:13:31,07,11,1, 11.9,1,1, -3.335, 10380.399, 474.423, 52863.746 24/12/15,03:13:31,08,11,1, 11.9,1,1, -3.335, 10380.377, 474.383, 52863.750 24/12/15,03:13:31,09,11,1, 11.9,1,1, -3.335, 10380.417, 474.400, 52863.781 24/12/15,03:13:31,10,11,1, 11.9,1,1, -3.335, 10380.398, 474.401, 52863.856 24/12/15,03:13:31,11,11,1, 11.9,1,1, -3.335, 10380.402, 474.413, 52863.782 24/12/15,03:13:31,12,11,1, 11.9,1,1, -3.335, 10380.395, 474.390, 52863.889 24/12/15,03:13:31,13,11,1, 11.9,1,1, -3.335, 10380.407, 474.398, 52863.857 24/12/15,03:13:31,14,11,1, 11.9,1,1, -3.335, 10380.376, 474.408, 52863.854 24/12/15,03:13:31,15,11,1, 11.9,1,1, -3.335, 10380.375, 474.409, 52863.907 24/12/15,03:13:31,16,11,1, 11.9,1,1, -3.335, 10380.365, 474.369, 52863.877 24/12/15,03:13:31,17,11,1, 11.9,1,1, -3.335, 10380.360, 474.378, 52863.881 24/12/15,03:13:31,18,11,1, 11.9,1,1, -3.335, 10380.376, 474.352, 52863.860 24/12/15,03:13:31,19,11,1, 11.9,1,1, -3.335, 10380.356, 474.342, 52863.894 24/12/15,03:13:32,00,11,1, 11.9,1,1, -3.331, 10380.353, 474.342, 52863.894 24/12/15,03:13:32,01,11,1, 11.9,1,1, -3.331, 10380.346, 474.349, 52863.923 24/12/15,03:13:32,02,11,1, 11.9,1,1, -3.331, 10380.338, 474.341, 52863.929 24/12/15,03:13:32,03,11,1, 11.9,1,1, -3.331, 10380.339, 474.336, 52863.882 24/12/15,03:13:32,04,11,1, 11.9,1,1, -3.331, 10380.317, 474.334, 52863.939 24/12/15,03:13:32,05,11,1, 11.9,1,1, -3.331, 10380.325, 474.328, 52863.931 24/12/15,03:13:32,06,11,1, 11.9,1,1, -3.331, 10380.327, 474.322, 52863.929 24/12/15,03:13:32,07,11,1, 11.9,1,1, -3.331, 10380.299, 474.333, 52863.883 24/12/15,03:13:32,08,11,1, 11.9,1,1, -3.331, 10380.295, 474.324, 52863.961 24/12/15,03:13:32,09,11,1, 11.9,1,1, -3.331, 10380.312, 474.324, 52863.943 24/12/15,03:13:32,10,11,1, 11.9,1,1, -3.331, 10380.337, 474.329, 52863.895 24/12/15,03:13:32,11,11,1, 11.9,1,1, -3.331, 10380.339, 474.326, 52863.993 24/12/15,03:13:32,12,11,1, 11.9,1,1, -3.331, 10380.319, 474.292, 52863.995 24/12/15,03:13:32,13,11,1, 11.9,1,1, -3.331, 10380.322, 474.304, 52863.940 24/12/15,03:13:32,14,11,1, 11.9,1,1, -3.331, 10380.310, 474.268, 52863.982 24/12/15,03:13:32,15,11,1, 11.9,1,1, -3.331, 10380.312, 474.269, 52863.918 24/12/15,03:13:32,16,11,1, 11.9,1,1, -3.331, 10380.301, 474.266, 52863.996 24/12/15,03:13:32,17,11,1, 11.9,1,1, -3.331, 10380.285, 474.268, 52864.002 24/12/15,03:13:32,18,11,1, 11.9,1,1, -3.331, 10380.298, 474.275, 52863.982 24/12/15,03:13:32,19,11,1, 11.9,1,1, -3.331, 10380.305, 474.267, 52863.953 24/12/15,03:13:33,00,11,1, 11.9,1,1, -3.334, 10380.303, 474.267, 52863.953 24/12/15,03:13:33,01,11,1, 11.9,1,1, -3.334, 10380.269, 474.217, 52863.955 24/12/15,03:13:33,02,11,1, 11.9,1,1, -3.334, 10380.269, 474.257, 52864.052 24/12/15,03:13:33,03,11,1, 11.9,1,1, -3.334, 10380.288, 474.237, 52864.047 24/12/15,03:13:33,04,11,1, 11.9,1,1, -3.334, 10380.297, 474.230, 52863.973 24/12/15,03:13:33,05,11,1, 11.9,1,1, -3.334, 10380.277, 474.234, 52864.089 24/12/15,03:13:33,06,11,1, 11.9,1,1, -3.334, 10380.283, 474.220, 52864.000 24/12/15,03:13:33,07,11,1, 11.9,1,1, -3.334, 10380.268, 474.202, 52864.082 24/12/15,03:13:33,08,11,1, 11.9,1,1, -3.334, 10380.281, 474.200, 52864.022 24/12/15,03:13:33,09,11,1, 11.9,1,1, -3.334, 10380.267, 474.206, 52864.087 24/12/15,03:13:33,10,11,1, 11.9,1,1, -3.334, 10380.257, 474.184, 52864.114 24/12/15,03:13:33,11,11,1, 11.9,1,1, -3.334, 10380.262, 474.198, 52864.091 24/12/15,03:13:33,12,11,1, 11.9,1,1, -3.334, 10380.289, 474.168, 52864.139 24/12/15,03:13:33,13,11,1, 11.9,1,1, -3.334, 10380.260, 474.182, 52864.139 24/12/15,03:13:33,14,11,1, 11.9,1,1, -3.334, 10380.252, 474.168, 52864.073 24/12/15,03:13:33,15,11,1, 11.9,1,1, -3.334, 10380.263, 474.179, 52864.022 24/12/15,03:13:33,16,11,1, 11.9,1,1, -3.334, 10380.259, 474.177, 52864.118 24/12/15,03:13:33,17,11,1, 11.9,1,1, -3.334, 10380.265, 474.129, 52864.079 24/12/15,03:13:33,18,11,1, 11.9,1,1, -3.334, 10380.230, 474.144, 52864.069 24/12/15,03:13:33,19,11,1, 11.9,1,1, -3.334, 10380.252, 474.131, 52864.107 24/12/15,03:13:34,00,11,1, 11.9,1,1, -3.332, 10380.244, 474.131, 52864.107 24/12/15,03:13:34,01,11,1, 11.9,1,1, -3.332, 10380.221, 474.141, 52864.092 24/12/15,03:13:34,02,11,1, 11.9,1,1, -3.332, 10380.242, 474.133, 52864.016 24/12/15,03:13:34,03,11,1, 11.9,1,1, -3.332, 10380.244, 474.143, 52864.213 24/12/15,03:13:34,04,11,1, 11.9,1,1, -3.332, 10380.229, 474.137, 52864.176 24/12/15,03:13:34,05,11,1, 11.9,1,1, -3.332, 10380.206, 474.135, 52864.192 24/12/15,03:13:34,06,11,1, 11.9,1,1, -3.332, 10380.254, 474.110, 52864.231 24/12/15,03:13:34,07,11,1, 11.9,1,1, -3.332, 10380.243, 474.112, 52864.224 24/12/15,03:13:34,08,11,1, 11.9,1,1, -3.332, 10380.229, 474.112, 52864.209 24/12/15,03:13:34,09,11,1, 11.9,1,1, -3.332, 10380.249, 474.098, 52864.275 24/12/15,03:13:34,10,11,1, 11.9,1,1, -3.332, 10380.205, 474.123, 52864.219 24/12/15,03:13:34,11,11,1, 11.9,1,1, -3.332, 10380.211, 474.104, 52864.246 24/12/15,03:13:34,12,11,1, 11.9,1,1, -3.332, 10380.206, 474.109, 52864.263 24/12/15,03:13:34,13,11,1, 11.9,1,1, -3.332, 10380.220, 474.066, 52864.185 24/12/15,03:13:34,14,11,1, 11.9,1,1, -3.332, 10380.208, 474.071, 52864.181 24/12/15,03:13:34,15,11,1, 11.9,1,1, -3.332, 10380.191, 474.076, 52864.252 24/12/15,03:13:34,16,11,1, 11.9,1,1, -3.332, 10380.217, 474.078, 52864.228 24/12/15,03:13:34,17,11,1, 11.9,1,1, -3.332, 10380.205, 474.081, 52864.260 24/12/15,03:13:34,18,11,1, 11.9,1,1, -3.332, 10380.195, 474.059, 52864.282 24/12/15,03:13:34,19,11,1, 11.9,1,1, -3.332, 10380.205, 474.089, 52864.319 24/12/15,03:13:35,00,11,1, 11.9,1,1, -3.332, 10380.203, 474.089, 52864.319 24/12/15,03:13:35,01,11,1, 11.9,1,1, -3.332, 10380.184, 474.031, 52864.272 24/12/15,03:13:35,02,11,1, 11.9,1,1, -3.332, 10380.202, 474.025, 52864.303 24/12/15,03:13:35,03,11,1, 11.9,1,1, -3.332, 10380.202, 474.023, 52864.309 24/12/15,03:13:35,04,11,1, 11.9,1,1, -3.332, 10380.181, 474.046, 52864.342 24/12/15,03:13:35,05,11,1, 11.9,1,1, -3.332, 10380.168, 474.044, 52864.344 24/12/15,03:13:35,06,11,1, 11.9,1,1, -3.332, 10380.185, 474.026, 52864.260 24/12/15,03:13:35,07,11,1, 11.9,1,1, -3.332, 10380.170, 474.025, 52864.335 24/12/15,03:13:35,08,11,1, 11.9,1,1, -3.332, 10380.176, 474.035, 52864.353 24/12/15,03:13:35,09,11,1, 11.9,1,1, -3.332, 10380.180, 474.026, 52864.358 24/12/15,03:13:35,10,11,1, 11.9,1,1, -3.332, 10380.182, 474.019, 52864.332 24/12/15,03:13:35,11,11,1, 11.9,1,1, -3.332, 10380.165, 473.988, 52864.309 24/12/15,03:13:35,12,11,1, 11.9,1,1, -3.332, 10380.139, 474.003, 52864.274 24/12/15,03:13:35,13,11,1, 11.9,1,1, -3.332, 10380.174, 473.989, 52864.344 24/12/15,03:13:35,14,11,1, 11.9,1,1, -3.332, 10380.138, 474.022, 52864.341 24/12/15,03:13:35,15,11,1, 11.9,1,1, -3.332, 10380.147, 473.998, 52864.333 24/12/15,03:13:35,16,11,1, 11.9,1,1, -3.332, 10380.133, 473.996, 52864.294 24/12/15,03:13:35,17,11,1, 11.9,1,1, -3.332, 10380.150, 473.996, 52864.347 24/12/15,03:13:35,18,11,1, 11.9,1,1, -3.332, 10380.141, 473.980, 52864.332 24/12/15,03:13:35,19,11,1, 11.9,1,1, -3.332, 10380.151, 473.957, 52864.396 24/12/15,03:13:36,00,11,1, 12.0,1,1, -3.336, 10380.144, 473.957, 52864.396 24/12/15,03:13:36,01,11,1, 12.0,1,1, -3.336, 10380.142, 473.959, 52864.359 24/12/15,03:13:36,02,11,1, 12.0,1,1, -3.336, 10380.149, 473.956, 52864.382 24/12/15,03:13:36,03,11,1, 12.0,1,1, -3.336, 10380.145, 473.963, 52864.402 24/12/15,03:13:36,04,11,1, 12.0,1,1, -3.336, 10380.156, 473.957, 52864.420 24/12/15,03:13:36,05,11,1, 12.0,1,1, -3.336, 10380.120, 473.939, 52864.439 24/12/15,03:13:36,06,11,1, 12.0,1,1, -3.336, 10380.127, 473.930, 52864.439 24/12/15,03:13:36,07,11,1, 12.0,1,1, -3.336, 10380.138, 473.918, 52864.427 24/12/15,03:13:36,08,11,1, 12.0,1,1, -3.336, 10380.108, 473.920, 52864.448 24/12/15,03:13:36,09,11,1, 12.0,1,1, -3.336, 10380.126, 473.906, 52864.428 24/12/15,03:13:36,10,11,1, 12.0,1,1, -3.336, 10380.139, 473.900, 52864.421 24/12/15,03:13:36,11,11,1, 12.0,1,1, -3.336, 10380.118, 473.918, 52864.510 24/12/15,03:13:36,12,11,1, 12.0,1,1, -3.336, 10380.133, 473.902, 52864.514 24/12/15,03:13:36,13,11,1, 12.0,1,1, -3.336, 10380.133, 473.903, 52864.565 24/12/15,03:13:36,14,11,1, 12.0,1,1, -3.336, 10380.111, 473.865, 52864.456 24/12/15,03:13:36,15,11,1, 12.0,1,1, -3.336, 10380.119, 473.882, 52864.506 24/12/15,03:13:36,16,11,1, 12.0,1,1, -3.336, 10380.121, 473.882, 52864.456 24/12/15,03:13:36,17,11,1, 12.0,1,1, -3.336, 10380.113, 473.836, 52864.540 24/12/15,03:13:36,18,11,1, 12.0,1,1, -3.336, 10380.085, 473.869, 52864.583 24/12/15,03:13:36,19,11,1, 12.0,1,1, -3.336, 10380.101, 473.844, 52864.482 24/12/15,03:13:37,00,11,1, 11.9,1,1, -3.329, 10380.094, 473.844, 52864.482 24/12/15,03:13:37,01,11,1, 11.9,1,1, -3.329, 10380.075, 473.837, 52864.488 24/12/15,03:13:37,02,11,1, 11.9,1,1, -3.329, 10380.075, 473.842, 52864.484 24/12/15,03:13:37,03,11,1, 11.9,1,1, -3.329, 10380.044, 473.801, 52864.513 24/12/15,03:13:37,04,11,1, 11.9,1,1, -3.329, 10380.070, 473.831, 52864.618 24/12/15,03:13:37,05,11,1, 11.9,1,1, -3.329, 10380.056, 473.796, 52864.552 24/12/15,03:13:37,06,11,1, 11.9,1,1, -3.329, 10380.060, 473.792, 52864.618 24/12/15,03:13:37,07,11,1, 11.9,1,1, -3.329, 10380.056, 473.795, 52864.609 24/12/15,03:13:37,08,11,1, 11.9,1,1, -3.329, 10380.029, 473.781, 52864.630 24/12/15,03:13:37,09,11,1, 11.9,1,1, -3.329, 10380.041, 473.806, 52864.588 24/12/15,03:13:37,10,11,1, 11.9,1,1, -3.329, 10380.034, 473.745, 52864.613 24/12/15,03:13:37,11,11,1, 11.9,1,1, -3.329, 10380.027, 473.759, 52864.640 24/12/15,03:13:37,12,11,1, 11.9,1,1, -3.329, 10380.017, 473.739, 52864.576 24/12/15,03:13:37,13,11,1, 11.9,1,1, -3.329, 10380.028, 473.719, 52864.555 24/12/15,03:13:37,14,11,1, 11.9,1,1, -3.329, 10380.010, 473.753, 52864.675 24/12/15,03:13:37,15,11,1, 11.9,1,1, -3.329, 10380.013, 473.719, 52864.602 24/12/15,03:13:37,16,11,1, 11.9,1,1, -3.329, 10380.014, 473.734, 52864.635 24/12/15,03:13:37,17,11,1, 11.9,1,1, -3.329, 10379.995, 473.757, 52864.627 24/12/15,03:13:37,18,11,1, 11.9,1,1, -3.329, 10379.984, 473.726, 52864.625 24/12/15,03:13:37,19,11,1, 11.9,1,1, -3.329, 10379.971, 473.719, 52864.696 24/12/15,03:13:38,00,11,1, 12.0,1,1, -3.333, 10379.969, 473.719, 52864.696 24/12/15,03:13:38,01,11,1, 12.0,1,1, -3.333, 10379.962, 473.711, 52864.720 24/12/15,03:13:38,02,11,1, 12.0,1,1, -3.333, 10379.963, 473.713, 52864.704 24/12/15,03:13:38,03,11,1, 12.0,1,1, -3.333, 10379.940, 473.713, 52864.720 24/12/15,03:13:38,04,11,1, 12.0,1,1, -3.333, 10379.958, 473.694, 52864.732 24/12/15,03:13:38,05,11,1, 12.0,1,1, -3.333, 10379.948, 473.698, 52864.704 24/12/15,03:13:38,06,11,1, 12.0,1,1, -3.333, 10379.954, 473.705, 52864.740 24/12/15,03:13:38,07,11,1, 12.0,1,1, -3.333, 10379.939, 473.675, 52864.760 24/12/15,03:13:38,08,11,1, 12.0,1,1, -3.333, 10379.912, 473.675, 52864.741 24/12/15,03:13:38,09,11,1, 12.0,1,1, -3.333, 10379.921, 473.653, 52864.713 24/12/15,03:13:38,10,11,1, 12.0,1,1, -3.333, 10379.926, 473.678, 52864.712 24/12/15,03:13:38,11,11,1, 12.0,1,1, -3.333, 10379.892, 473.685, 52864.732 24/12/15,03:13:38,12,11,1, 12.0,1,1, -3.333, 10379.917, 473.688, 52864.788 24/12/15,03:13:38,13,11,1, 12.0,1,1, -3.333, 10379.916, 473.694, 52864.722 24/12/15,03:13:38,14,11,1, 12.0,1,1, -3.333, 10379.887, 473.668, 52864.772 24/12/15,03:13:38,15,11,1, 12.0,1,1, -3.333, 10379.914, 473.658, 52864.783 24/12/15,03:13:38,16,11,1, 12.0,1,1, -3.333, 10379.878, 473.649, 52864.774 24/12/15,03:13:38,17,11,1, 12.0,1,1, -3.333, 10379.857, 473.653, 52864.818 24/12/15,03:13:38,18,11,1, 12.0,1,1, -3.333, 10379.906, 473.636, 52864.750 24/12/15,03:13:38,19,11,1, 12.0,1,1, -3.333, 10379.879, 473.655, 52864.845 24/12/15,03:13:39,00,11,1, 11.9,1,1, -3.327, 10379.877, 473.655, 52864.845 24/12/15,03:13:39,01,11,1, 11.9,1,1, -3.327, 10379.881, 473.655, 52864.777 24/12/15,03:13:39,02,11,1, 11.9,1,1, -3.327, 10379.868, 473.661, 52864.868 24/12/15,03:13:39,03,11,1, 11.9,1,1, -3.327, 10379.846, 473.648, 52864.785 24/12/15,03:13:39,04,11,1, 11.9,1,1, -3.327, 10379.866, 473.620, 52864.815 24/12/15,03:13:39,05,11,1, 11.9,1,1, -3.327, 10379.854, 473.613, 52864.799 24/12/15,03:13:39,06,11,1, 11.9,1,1, -3.327, 10379.841, 473.634, 52864.860 24/12/15,03:13:39,07,11,1, 11.9,1,1, -3.327, 10379.877, 473.642, 52864.902 24/12/15,03:13:39,08,11,1, 11.9,1,1, -3.327, 10379.851, 473.632, 52864.896 24/12/15,03:13:39,09,11,1, 11.9,1,1, -3.327, 10379.862, 473.637, 52864.846 24/12/15,03:13:39,10,11,1, 11.9,1,1, -3.327, 10379.837, 473.630, 52864.869 24/12/15,03:13:39,11,11,1, 11.9,1,1, -3.327, 10379.841, 473.610, 52864.884 24/12/15,03:13:39,12,11,1, 11.9,1,1, -3.327, 10379.827, 473.592, 52864.907 24/12/15,03:13:39,13,11,1, 11.9,1,1, -3.327, 10379.814, 473.601, 52864.940 24/12/15,03:13:39,14,11,1, 11.9,1,1, -3.327, 10379.816, 473.602, 52864.989 24/12/15,03:13:39,15,11,1, 11.9,1,1, -3.327, 10379.822, 473.594, 52864.919 24/12/15,03:13:39,16,11,1, 11.9,1,1, -3.327, 10379.812, 473.600, 52864.921 24/12/15,03:13:39,17,11,1, 11.9,1,1, -3.327, 10379.802, 473.591, 52864.943 24/12/15,03:13:39,18,11,1, 11.9,1,1, -3.327, 10379.833, 473.588, 52864.996 24/12/15,03:13:39,19,11,1, 11.9,1,1, -3.327, 10379.811, 473.574, 52864.980 24/12/15,03:13:40,00,11,1, 12.0,1,1, -3.333, 10379.810, 473.574, 52864.980 24/12/15,03:13:40,01,11,1, 12.0,1,1, -3.333, 10379.810, 473.571, 52865.035 24/12/15,03:13:40,02,11,1, 12.0,1,1, -3.333, 10379.805, 473.587, 52865.034 24/12/15,03:13:40,03,11,1, 12.0,1,1, -3.333, 10379.789, 473.560, 52865.033 24/12/15,03:13:40,04,11,1, 12.0,1,1, -3.333, 10379.834, 473.590, 52865.125 24/12/15,03:13:40,05,11,1, 12.0,1,1, -3.333, 10379.804, 473.574, 52865.082 24/12/15,03:13:40,06,11,1, 12.0,1,1, -3.333, 10379.798, 473.551, 52865.055 24/12/15,03:13:40,07,11,1, 12.0,1,1, -3.333, 10379.809, 473.562, 52865.041 24/12/15,03:13:40,08,11,1, 12.0,1,1, -3.333, 10379.789, 473.547, 52865.124 24/12/15,03:13:40,09,11,1, 12.0,1,1, -3.333, 10379.792, 473.532, 52865.117 24/12/15,03:13:40,10,11,1, 12.0,1,1, -3.333, 10379.767, 473.544, 52865.122 24/12/15,03:13:40,11,11,1, 12.0,1,1, -3.333, 10379.769, 473.558, 52865.071 24/12/15,03:13:40,12,11,1, 12.0,1,1, -3.333, 10379.767, 473.564, 52865.080 24/12/15,03:13:40,13,11,1, 12.0,1,1, -3.333, 10379.769, 473.551, 52865.130 24/12/15,03:13:40,14,11,1, 12.0,1,1, -3.333, 10379.780, 473.556, 52865.187 24/12/15,03:13:40,15,11,1, 12.0,1,1, -3.333, 10379.769, 473.527, 52865.148 24/12/15,03:13:40,16,11,1, 12.0,1,1, -3.333, 10379.753, 473.531, 52865.237 24/12/15,03:13:40,17,11,1, 12.0,1,1, -3.333, 10379.791, 473.529, 52865.175 24/12/15,03:13:40,18,11,1, 12.0,1,1, -3.333, 10379.770, 473.514, 52865.145 24/12/15,03:13:40,19,11,1, 12.0,1,1, -3.333, 10379.784, 473.518, 52865.143 24/12/15,03:13:41,00,11,1, 12.0,1,1, -3.326, 10379.777, 473.518, 52865.143 24/12/15,03:13:41,01,11,1, 12.0,1,1, -3.326, 10379.791, 473.513, 52865.146 24/12/15,03:13:41,02,11,1, 12.0,1,1, -3.326, 10379.767, 473.517, 52865.211 24/12/15,03:13:41,03,11,1, 12.0,1,1, -3.326, 10379.768, 473.485, 52865.218 24/12/15,03:13:41,04,11,1, 12.0,1,1, -3.326, 10379.745, 473.493, 52865.211 24/12/15,03:13:41,05,11,1, 12.0,1,1, -3.326, 10379.762, 473.479, 52865.210 24/12/15,03:13:41,06,11,1, 12.0,1,1, -3.326, 10379.769, 473.479, 52865.231 24/12/15,03:13:41,07,11,1, 12.0,1,1, -3.326, 10379.765, 473.451, 52865.196 24/12/15,03:13:41,08,11,1, 12.0,1,1, -3.326, 10379.771, 473.469, 52865.219 24/12/15,03:13:41,09,11,1, 12.0,1,1, -3.326, 10379.750, 473.462, 52865.159 24/12/15,03:13:41,10,11,1, 12.0,1,1, -3.326, 10379.806, 473.431, 52865.193 24/12/15,03:13:41,11,11,1, 12.0,1,1, -3.326, 10379.780, 473.433, 52865.287 24/12/15,03:13:41,12,11,1, 12.0,1,1, -3.326, 10379.777, 473.429, 52865.272 24/12/15,03:13:41,13,11,1, 12.0,1,1, -3.326, 10379.768, 473.435, 52865.290 24/12/15,03:13:41,14,11,1, 12.0,1,1, -3.326, 10379.773, 473.408, 52865.302 24/12/15,03:13:41,15,11,1, 12.0,1,1, -3.326, 10379.782, 473.397, 52865.308 24/12/15,03:13:41,16,11,1, 12.0,1,1, -3.326, 10379.772, 473.395, 52865.280 24/12/15,03:13:41,17,11,1, 12.0,1,1, -3.326, 10379.790, 473.410, 52865.302 24/12/15,03:13:41,18,11,1, 12.0,1,1, -3.326, 10379.756, 473.402, 52865.278 24/12/15,03:13:41,19,11,1, 12.0,1,1, -3.326, 10379.773, 473.424, 52865.313 24/12/15,03:13:42,00,11,1, 11.9,1,1, -3.329, 10379.769, 473.424, 52865.313 24/12/15,03:13:42,01,11,1, 11.9,1,1, -3.329, 10379.764, 473.393, 52865.337 24/12/15,03:13:42,02,11,1, 11.9,1,1, -3.329, 10379.760, 473.373, 52865.372 24/12/15,03:13:42,03,11,1, 11.9,1,1, -3.329, 10379.755, 473.363, 52865.348 24/12/15,03:13:42,04,11,1, 11.9,1,1, -3.329, 10379.763, 473.371, 52865.363 24/12/15,03:13:42,05,11,1, 11.9,1,1, -3.329, 10379.785, 473.415, 52865.418 24/12/15,03:13:42,06,11,1, 11.9,1,1, -3.329, 10379.758, 473.403, 52865.436 24/12/15,03:13:42,07,11,1, 11.9,1,1, -3.329, 10379.761, 473.363, 52865.350 24/12/15,03:13:42,08,11,1, 11.9,1,1, -3.329, 10379.764, 473.348, 52865.447 24/12/15,03:13:42,09,11,1, 11.9,1,1, -3.329, 10379.729, 473.348, 52865.397 24/12/15,03:13:42,10,11,1, 11.9,1,1, -3.329, 10379.766, 473.361, 52865.478 24/12/15,03:13:42,11,11,1, 11.9,1,1, -3.329, 10379.760, 473.355, 52865.457 24/12/15,03:13:42,12,11,1, 11.9,1,1, -3.329, 10379.784, 473.351, 52865.452 24/12/15,03:13:42,13,11,1, 11.9,1,1, -3.329, 10379.777, 473.355, 52865.486 24/12/15,03:13:42,14,11,1, 11.9,1,1, -3.329, 10379.775, 473.348, 52865.436 24/12/15,03:13:42,15,11,1, 11.9,1,1, -3.329, 10379.763, 473.360, 52865.464 24/12/15,03:13:42,16,11,1, 11.9,1,1, -3.329, 10379.767, 473.345, 52865.484 24/12/15,03:13:42,17,11,1, 11.9,1,1, -3.329, 10379.786, 473.335, 52865.428 24/12/15,03:13:42,18,11,1, 11.9,1,1, -3.329, 10379.773, 473.330, 52865.552 24/12/15,03:13:42,19,11,1, 11.9,1,1, -3.329, 10379.788, 473.323, 52865.499 24/12/15,03:13:43,00,11,1, 11.8,1,1, -3.333, 10379.785, 473.323, 52865.499 24/12/15,03:13:43,01,11,1, 11.8,1,1, -3.333, 10379.782, 473.318, 52865.473 24/12/15,03:13:43,02,11,1, 11.8,1,1, -3.333, 10379.805, 473.330, 52865.553 24/12/15,03:13:43,03,11,1, 11.8,1,1, -3.333, 10379.774, 473.327, 52865.509 24/12/15,03:13:43,04,11,1, 11.8,1,1, -3.333, 10379.786, 473.328, 52865.531 24/12/15,03:13:43,05,11,1, 11.8,1,1, -3.333, 10379.773, 473.286, 52865.576 24/12/15,03:13:43,06,11,1, 11.8,1,1, -3.333, 10379.772, 473.272, 52865.521 24/12/15,03:13:43,07,11,1, 11.8,1,1, -3.333, 10379.797, 473.298, 52865.516 24/12/15,03:13:43,08,11,1, 11.8,1,1, -3.333, 10379.787, 473.276, 52865.638 24/12/15,03:13:43,09,11,1, 11.8,1,1, -3.333, 10379.810, 473.276, 52865.608 24/12/15,03:13:43,10,11,1, 11.8,1,1, -3.333, 10379.794, 473.292, 52865.620 24/12/15,03:13:43,11,11,1, 11.8,1,1, -3.333, 10379.796, 473.274, 52865.532 24/12/15,03:13:43,12,11,1, 11.8,1,1, -3.333, 10379.810, 473.262, 52865.581 24/12/15,03:13:43,13,11,1, 11.8,1,1, -3.333, 10379.818, 473.247, 52865.601 24/12/15,03:13:43,14,11,1, 11.8,1,1, -3.333, 10379.795, 473.259, 52865.601 24/12/15,03:13:43,15,11,1, 11.8,1,1, -3.333, 10379.829, 473.235, 52865.638 24/12/15,03:13:43,16,11,1, 11.8,1,1, -3.333, 10379.820, 473.270, 52865.589 24/12/15,03:13:43,17,11,1, 11.8,1,1, -3.333, 10379.808, 473.243, 52865.633 24/12/15,03:13:43,18,11,1, 11.8,1,1, -3.333, 10379.813, 473.243, 52865.633 24/12/15,03:13:43,19,11,1, 11.8,1,1, -3.333, 10379.810, 473.254, 52865.672 24/12/15,03:13:44,00,11,1, 11.9,1,1, -3.332, 10379.802, 473.254, 52865.672 24/12/15,03:13:44,01,11,1, 11.9,1,1, -3.332, 10379.807, 473.206, 52865.636 24/12/15,03:13:44,02,11,1, 11.9,1,1, -3.332, 10379.812, 473.220, 52865.660 24/12/15,03:13:44,03,11,1, 11.9,1,1, -3.332, 10379.813, 473.211, 52865.646 24/12/15,03:13:44,04,11,1, 11.9,1,1, -3.332, 10379.793, 473.217, 52865.756 24/12/15,03:13:44,05,11,1, 11.9,1,1, -3.332, 10379.797, 473.228, 52865.645 24/12/15,03:13:44,06,11,1, 11.9,1,1, -3.332, 10379.809, 473.212, 52865.680 24/12/15,03:13:44,07,11,1, 11.9,1,1, -3.332, 10379.803, 473.205, 52865.720 24/12/15,03:13:44,08,11,1, 11.9,1,1, -3.332, 10379.806, 473.238, 52865.762 24/12/15,03:13:44,09,11,1, 11.9,1,1, -3.332, 10379.821, 473.189, 52865.663 24/12/15,03:13:44,10,11,1, 11.9,1,1, -3.332, 10379.800, 473.189, 52865.719 24/12/15,03:13:44,11,11,1, 11.9,1,1, -3.332, 10379.811, 473.185, 52865.700 24/12/15,03:13:44,12,11,1, 11.9,1,1, -3.332, 10379.792, 473.175, 52865.818 24/12/15,03:13:44,13,11,1, 11.9,1,1, -3.332, 10379.804, 473.199, 52865.743 24/12/15,03:13:44,14,11,1, 11.9,1,1, -3.332, 10379.797, 473.166, 52865.757 24/12/15,03:13:44,15,11,1, 11.9,1,1, -3.332, 10379.798, 473.202, 52865.816 24/12/15,03:13:44,16,11,1, 11.9,1,1, -3.332, 10379.813, 473.181, 52865.860 24/12/15,03:13:44,17,11,1, 11.9,1,1, -3.332, 10379.823, 473.184, 52865.853 24/12/15,03:13:44,18,11,1, 11.9,1,1, -3.332, 10379.835, 473.175, 52865.851 24/12/15,03:13:44,19,11,1, 11.9,1,1, -3.332, 10379.823, 473.160, 52865.762 24/12/15,03:13:45,00,11,1, 11.9,1,1, -3.334, 10379.819, 473.160, 52865.762 24/12/15,03:13:45,01,11,1, 11.9,1,1, -3.334, 10379.825, 473.177, 52865.803 24/12/15,03:13:45,02,11,1, 11.9,1,1, -3.334, 10379.836, 473.177, 52865.838 24/12/15,03:13:45,03,11,1, 11.9,1,1, -3.334, 10379.838, 473.163, 52865.802 24/12/15,03:13:45,04,11,1, 11.9,1,1, -3.334, 10379.810, 473.177, 52865.846 24/12/15,03:13:45,05,11,1, 11.9,1,1, -3.334, 10379.847, 473.170, 52865.848 24/12/15,03:13:45,06,11,1, 11.9,1,1, -3.334, 10379.827, 473.150, 52865.830 24/12/15,03:13:45,07,11,1, 11.9,1,1, -3.334, 10379.839, 473.172, 52865.907 24/12/15,03:13:45,08,11,1, 11.9,1,1, -3.334, 10379.837, 473.176, 52865.876 24/12/15,03:13:45,09,11,1, 11.9,1,1, -3.334, 10379.836, 473.167, 52865.850 24/12/15,03:13:45,10,11,1, 11.9,1,1, -3.334, 10379.838, 473.189, 52865.944 24/12/15,03:13:45,11,11,1, 11.9,1,1, -3.334, 10379.840, 473.185, 52865.902 24/12/15,03:13:45,12,11,1, 11.9,1,1, -3.334, 10379.835, 473.169, 52865.930 24/12/15,03:13:45,13,11,1, 11.9,1,1, -3.334, 10379.830, 473.197, 52865.969 24/12/15,03:13:45,14,11,1, 11.9,1,1, -3.334, 10379.853, 473.161, 52865.919 24/12/15,03:13:45,15,11,1, 11.9,1,1, -3.334, 10379.854, 473.159, 52865.925 24/12/15,03:13:45,16,11,1, 11.9,1,1, -3.334, 10379.852, 473.138, 52865.933 24/12/15,03:13:45,17,11,1, 11.9,1,1, -3.334, 10379.850, 473.148, 52865.937 24/12/15,03:13:45,18,11,1, 11.9,1,1, -3.334, 10379.830, 473.137, 52865.978 24/12/15,03:13:45,19,11,1, 11.9,1,1, -3.334, 10379.838, 473.158, 52865.992 24/12/15,03:13:46,00,11,1, 11.9,1,1, -3.333, 10379.835, 473.158, 52865.992 24/12/15,03:13:46,01,11,1, 11.9,1,1, -3.333, 10379.837, 473.154, 52865.991 24/12/15,03:13:46,02,11,1, 11.9,1,1, -3.333, 10379.814, 473.161, 52865.959 24/12/15,03:13:46,03,11,1, 11.9,1,1, -3.333, 10379.846, 473.167, 52865.952 24/12/15,03:13:46,04,11,1, 11.9,1,1, -3.333, 10379.836, 473.152, 52865.994 24/12/15,03:13:46,05,11,1, 11.9,1,1, -3.333, 10379.849, 473.157, 52866.049 24/12/15,03:13:46,06,11,1, 11.9,1,1, -3.333, 10379.860, 473.159, 52866.081 24/12/15,03:13:46,07,11,1, 11.9,1,1, -3.333, 10379.845, 473.176, 52866.074 24/12/15,03:13:46,08,11,1, 11.9,1,1, -3.333, 10379.859, 473.175, 52866.256 24/12/15,03:13:46,09,11,1, 11.9,1,1, -3.333, 10379.871, 473.151, 52865.990 24/12/15,03:13:46,10,11,1, 11.9,1,1, -3.333, 10379.853, 473.131, 52866.016 24/12/15,03:13:46,11,11,1, 11.9,1,1, -3.333, 10379.870, 473.134, 52866.021 24/12/15,03:13:46,12,11,1, 11.9,1,1, -3.333, 10379.854, 473.148, 52866.061 24/12/15,03:13:46,13,11,1, 11.9,1,1, -3.333, 10379.857, 473.153, 52866.057 24/12/15,03:13:46,14,11,1, 11.9,1,1, -3.333, 10379.853, 473.140, 52866.084 24/12/15,03:13:46,15,11,1, 11.9,1,1, -3.333, 10379.839, 473.150, 52866.110 24/12/15,03:13:46,16,11,1, 11.9,1,1, -3.333, 10379.857, 473.151, 52866.076 24/12/15,03:13:46,17,11,1, 11.9,1,1, -3.333, 10379.865, 473.164, 52866.113 24/12/15,03:13:46,18,11,1, 11.9,1,1, -3.333, 10379.871, 473.143, 52866.072 24/12/15,03:13:46,19,11,1, 11.9,1,1, -3.333, 10379.850, 473.135, 52866.121 24/12/15,03:13:47,00,11,1, 11.9,1,1, -3.336, 10379.844, 473.135, 52866.121 24/12/15,03:13:47,01,11,1, 11.9,1,1, -3.336, 10379.836, 473.137, 52866.101 24/12/15,03:13:47,02,11,1, 11.9,1,1, -3.336, 10379.869, 473.138, 52866.170 24/12/15,03:13:47,03,11,1, 11.9,1,1, -3.336, 10379.844, 473.141, 52866.187 24/12/15,03:13:47,04,11,1, 11.9,1,1, -3.336, 10379.835, 473.125, 52866.215 24/12/15,03:13:47,05,11,1, 11.9,1,1, -3.336, 10379.822, 473.134, 52866.159 24/12/15,03:13:47,06,11,1, 11.9,1,1, -3.336, 10379.831, 473.104, 52866.175 24/12/15,03:13:47,07,11,1, 11.9,1,1, -3.336, 10379.842, 473.082, 52866.199 24/12/15,03:13:47,08,11,1, 11.9,1,1, -3.336, 10379.842, 473.098, 52866.159 24/12/15,03:13:47,09,11,1, 11.9,1,1, -3.336, 10379.856, 473.091, 52866.129 24/12/15,03:13:47,10,11,1, 11.9,1,1, -3.336, 10379.853, 473.086, 52866.240 24/12/15,03:13:47,11,11,1, 11.9,1,1, -3.336, 10379.840, 473.093, 52866.182 24/12/15,03:13:47,12,11,1, 11.9,1,1, -3.336, 10379.828, 473.080, 52866.182 24/12/15,03:13:47,13,11,1, 11.9,1,1, -3.336, 10379.828, 473.076, 52866.218 24/12/15,03:13:47,14,11,1, 11.9,1,1, -3.336, 10379.841, 473.061, 52866.229 24/12/15,03:13:47,15,11,1, 11.9,1,1, -3.336, 10379.830, 473.063, 52866.231 24/12/15,03:13:47,16,11,1, 11.9,1,1, -3.336, 10379.830, 473.031, 52866.200 24/12/15,03:13:47,17,11,1, 11.9,1,1, -3.336, 10379.828, 473.038, 52866.200 24/12/15,03:13:47,18,11,1, 11.9,1,1, -3.336, 10379.827, 473.055, 52866.229 24/12/15,03:13:47,19,11,1, 11.9,1,1, -3.336, 10379.823, 473.034, 52866.221 24/12/15,03:13:48,00,11,1, 11.9,1,1, -3.330, 10379.819, 473.034, 52866.221 24/12/15,03:13:48,01,11,1, 11.9,1,1, -3.330, 10379.802, 473.044, 52866.322 24/12/15,03:13:48,02,11,1, 11.9,1,1, -3.330, 10379.795, 473.018, 52866.263 24/12/15,03:13:48,03,11,1, 11.9,1,1, -3.330, 10379.778, 473.008, 52866.334 24/12/15,03:13:48,04,11,1, 11.9,1,1, -3.330, 10379.821, 472.981, 52866.286 24/12/15,03:13:48,05,11,1, 11.9,1,1, -3.330, 10379.785, 472.980, 52866.269 24/12/15,03:13:48,06,11,1, 11.9,1,1, -3.330, 10379.801, 472.985, 52866.344 24/12/15,03:13:48,07,11,1, 11.9,1,1, -3.330, 10379.778, 472.993, 52866.342 24/12/15,03:13:48,08,11,1, 11.9,1,1, -3.330, 10379.805, 472.983, 52866.314 24/12/15,03:13:48,09,11,1, 11.9,1,1, -3.330, 10379.828, 472.991, 52866.311 24/12/15,03:13:48,10,11,1, 11.9,1,1, -3.330, 10379.776, 472.979, 52866.348 24/12/15,03:13:48,11,11,1, 11.9,1,1, -3.330, 10379.815, 472.964, 52866.374 24/12/15,03:13:48,12,11,1, 11.9,1,1, -3.330, 10379.793, 472.968, 52866.271 24/12/15,03:13:48,13,11,1, 11.9,1,1, -3.330, 10379.778, 472.962, 52866.372 24/12/15,03:13:48,14,11,1, 11.9,1,1, -3.330, 10379.756, 472.940, 52866.394 24/12/15,03:13:48,15,11,1, 11.9,1,1, -3.330, 10379.794, 472.937, 52866.430 24/12/15,03:13:48,16,11,1, 11.9,1,1, -3.330, 10379.780, 472.929, 52866.360 24/12/15,03:13:48,17,11,1, 11.9,1,1, -3.330, 10379.773, 472.932, 52866.375 24/12/15,03:13:48,18,11,1, 11.9,1,1, -3.330, 10379.782, 472.936, 52866.566 24/12/15,03:13:48,19,11,1, 11.9,1,1, -3.330, 10379.806, 472.916, 52866.483 24/12/15,03:13:49,00,11,1, 12.0,1,1, -3.330, 10379.802, 472.916, 52866.483 24/12/15,03:13:49,01,11,1, 12.0,1,1, -3.330, 10379.762, 472.903, 52866.415 24/12/15,03:13:49,02,11,1, 12.0,1,1, -3.330, 10379.785, 472.871, 52866.393 24/12/15,03:13:49,03,11,1, 12.0,1,1, -3.330, 10379.766, 472.883, 52866.399 24/12/15,03:13:49,04,11,1, 12.0,1,1, -3.330, 10379.741, 472.911, 52866.410 24/12/15,03:13:49,05,11,1, 12.0,1,1, -3.330, 10379.758, 472.869, 52866.391 24/12/15,03:13:49,06,11,1, 12.0,1,1, -3.330, 10379.736, 472.878, 52866.489 24/12/15,03:13:49,07,11,1, 12.0,1,1, -3.330, 10379.769, 472.871, 52866.486 24/12/15,03:13:49,08,11,1, 12.0,1,1, -3.330, 10379.730, 472.846, 52866.468 24/12/15,03:13:49,09,11,1, 12.0,1,1, -3.330, 10379.751, 472.847, 52866.471 24/12/15,03:13:49,10,11,1, 12.0,1,1, -3.330, 10379.725, 472.838, 52866.508 24/12/15,03:13:49,11,11,1, 12.0,1,1, -3.330, 10379.761, 472.832, 52866.509 24/12/15,03:13:49,12,11,1, 12.0,1,1, -3.330, 10379.767, 472.843, 52866.501 24/12/15,03:13:49,13,11,1, 12.0,1,1, -3.330, 10379.766, 472.831, 52866.561 24/12/15,03:13:49,14,11,1, 12.0,1,1, -3.330, 10379.768, 472.828, 52866.519 24/12/15,03:13:49,15,11,1, 12.0,1,1, -3.330, 10379.738, 472.810, 52866.506 24/12/15,03:13:49,16,11,1, 12.0,1,1, -3.330, 10379.735, 472.812, 52866.501 24/12/15,03:13:49,17,11,1, 12.0,1,1, -3.330, 10379.746, 472.800, 52866.597 24/12/15,03:13:49,18,11,1, 12.0,1,1, -3.330, 10379.710, 472.805, 52866.508 24/12/15,03:13:49,19,11,1, 12.0,1,1, -3.330, 10379.753, 472.788, 52866.540 24/12/15,03:13:50,00,11,1, 11.9,1,1, -3.327, 10379.752, 472.788, 52866.540 24/12/15,03:13:50,01,11,1, 11.9,1,1, -3.327, 10379.724, 472.802, 52866.526 24/12/15,03:13:50,02,11,1, 11.9,1,1, -3.327, 10379.708, 472.797, 52866.588 24/12/15,03:13:50,03,11,1, 11.9,1,1, -3.327, 10379.717, 472.786, 52866.593 24/12/15,03:13:50,04,11,1, 11.9,1,1, -3.327, 10379.715, 472.771, 52866.507 24/12/15,03:13:50,05,11,1, 11.9,1,1, -3.327, 10379.703, 472.753, 52866.629 24/12/15,03:13:50,06,11,1, 11.9,1,1, -3.327, 10379.691, 472.742, 52866.548 24/12/15,03:13:50,07,11,1, 11.9,1,1, -3.327, 10379.685, 472.748, 52866.666 24/12/15,03:13:50,08,11,1, 11.9,1,1, -3.327, 10379.654, 472.770, 52866.666 24/12/15,03:13:50,09,11,1, 11.9,1,1, -3.327, 10379.680, 472.757, 52866.614 24/12/15,03:13:50,10,11,1, 11.9,1,1, -3.327, 10379.690, 472.752, 52866.623 24/12/15,03:13:50,11,11,1, 11.9,1,1, -3.327, 10379.673, 472.779, 52866.626 24/12/15,03:13:50,12,11,1, 11.9,1,1, -3.327, 10379.667, 472.749, 52866.605 24/12/15,03:13:50,13,11,1, 11.9,1,1, -3.327, 10379.673, 472.748, 52866.731 24/12/15,03:13:50,14,11,1, 11.9,1,1, -3.327, 10379.665, 472.737, 52866.612 24/12/15,03:13:50,15,11,1, 11.9,1,1, -3.327, 10379.667, 472.715, 52866.610 24/12/15,03:13:50,16,11,1, 11.9,1,1, -3.327, 10379.659, 472.728, 52866.654 24/12/15,03:13:50,17,11,1, 11.9,1,1, -3.327, 10379.652, 472.732, 52866.691 24/12/15,03:13:50,18,11,1, 11.9,1,1, -3.327, 10379.667, 472.731, 52866.676 24/12/15,03:13:50,19,11,1, 11.9,1,1, -3.327, 10379.643, 472.734, 52866.640 24/12/15,03:13:51,00,11,1, 12.0,1,1, -3.334, 10379.643, 472.734, 52866.640 24/12/15,03:13:51,01,11,1, 12.0,1,1, -3.334, 10379.670, 472.740, 52866.680 24/12/15,03:13:51,02,11,1, 12.0,1,1, -3.334, 10379.642, 472.735, 52866.760 24/12/15,03:13:51,03,11,1, 12.0,1,1, -3.334, 10379.651, 472.728, 52866.698 24/12/15,03:13:51,04,11,1, 12.0,1,1, -3.334, 10379.661, 472.732, 52866.722 24/12/15,03:13:51,05,11,1, 12.0,1,1, -3.334, 10379.635, 472.741, 52866.707 24/12/15,03:13:51,06,11,1, 12.0,1,1, -3.334, 10379.618, 472.751, 52866.802 24/12/15,03:13:51,07,11,1, 12.0,1,1, -3.334, 10379.632, 472.724, 52866.719 24/12/15,03:13:51,08,11,1, 12.0,1,1, -3.334, 10379.631, 472.744, 52866.738 24/12/15,03:13:51,09,11,1, 12.0,1,1, -3.334, 10379.628, 472.716, 52866.781 24/12/15,03:13:51,10,11,1, 12.0,1,1, -3.334, 10379.615, 472.724, 52866.765 24/12/15,03:13:51,11,11,1, 12.0,1,1, -3.334, 10379.635, 472.739, 52866.813 24/12/15,03:13:51,12,11,1, 12.0,1,1, -3.334, 10379.601, 472.737, 52866.815 24/12/15,03:13:51,13,11,1, 12.0,1,1, -3.334, 10379.626, 472.728, 52866.805 24/12/15,03:13:51,14,11,1, 12.0,1,1, -3.334, 10379.614, 472.746, 52866.847 24/12/15,03:13:51,15,11,1, 12.0,1,1, -3.334, 10379.611, 472.751, 52866.907 24/12/15,03:13:51,16,11,1, 12.0,1,1, -3.334, 10379.604, 472.717, 52866.853 24/12/15,03:13:51,17,11,1, 12.0,1,1, -3.334, 10379.604, 472.720, 52866.832 24/12/15,03:13:51,18,11,1, 12.0,1,1, -3.334, 10379.603, 472.715, 52866.886 24/12/15,03:13:51,19,11,1, 12.0,1,1, -3.334, 10379.614, 472.690, 52866.872 24/12/15,03:13:52,00,11,1, 11.9,1,1, -3.325, 10379.610, 472.690, 52866.872 24/12/15,03:13:52,01,11,1, 11.9,1,1, -3.325, 10379.592, 472.691, 52866.797 24/12/15,03:13:52,02,11,1, 11.9,1,1, -3.325, 10379.593, 472.691, 52866.871 24/12/15,03:13:52,03,11,1, 11.9,1,1, -3.325, 10379.583, 472.696, 52866.917 24/12/15,03:13:52,04,11,1, 11.9,1,1, -3.325, 10379.598, 472.696, 52866.931 24/12/15,03:13:52,05,11,1, 11.9,1,1, -3.325, 10379.600, 472.711, 52866.881 24/12/15,03:13:52,06,11,1, 11.9,1,1, -3.325, 10379.603, 472.692, 52866.930 24/12/15,03:13:52,07,11,1, 11.9,1,1, -3.325, 10379.586, 472.688, 52866.946 24/12/15,03:13:52,08,11,1, 11.9,1,1, -3.325, 10379.584, 472.658, 52866.953 24/12/15,03:13:52,09,11,1, 11.9,1,1, -3.325, 10379.552, 472.703, 52866.966 24/12/15,03:13:52,10,11,1, 11.9,1,1, -3.325, 10379.561, 472.662, 52866.943 24/12/15,03:13:52,11,11,1, 11.9,1,1, -3.325, 10379.550, 472.696, 52867.018 24/12/15,03:13:52,12,11,1, 11.9,1,1, -3.325, 10379.567, 472.690, 52866.962 24/12/15,03:13:52,13,11,1, 11.9,1,1, -3.325, 10379.540, 472.690, 52866.882 24/12/15,03:13:52,14,11,1, 11.9,1,1, -3.325, 10379.516, 472.676, 52866.985 24/12/15,03:13:52,15,11,1, 11.9,1,1, -3.325, 10379.547, 472.666, 52866.936 24/12/15,03:13:52,16,11,1, 11.9,1,1, -3.325, 10379.548, 472.681, 52867.039 24/12/15,03:13:52,17,11,1, 11.9,1,1, -3.325, 10379.536, 472.674, 52866.955 24/12/15,03:13:52,18,11,1, 11.9,1,1, -3.325, 10379.525, 472.688, 52866.970 24/12/15,03:13:52,19,11,1, 11.9,1,1, -3.325, 10379.532, 472.661, 52866.952 24/12/15,03:13:53,00,11,1, 11.9,1,1, -3.331, 10379.527, 472.661, 52866.952 24/12/15,03:13:53,01,11,1, 11.9,1,1, -3.331, 10379.530, 472.669, 52866.963 24/12/15,03:13:53,02,11,1, 11.9,1,1, -3.331, 10379.527, 472.665, 52867.050 24/12/15,03:13:53,03,11,1, 11.9,1,1, -3.331, 10379.518, 472.660, 52867.017 24/12/15,03:13:53,04,11,1, 11.9,1,1, -3.331, 10379.493, 472.641, 52867.059 24/12/15,03:13:53,05,11,1, 11.9,1,1, -3.331, 10379.493, 472.636, 52866.996 24/12/15,03:13:53,06,11,1, 11.9,1,1, -3.331, 10379.489, 472.631, 52867.036 24/12/15,03:13:53,07,11,1, 11.9,1,1, -3.331, 10379.479, 472.637, 52866.982 24/12/15,03:13:53,08,11,1, 11.9,1,1, -3.331, 10379.492, 472.635, 52867.071 24/12/15,03:13:53,09,11,1, 11.9,1,1, -3.331, 10379.488, 472.630, 52867.075 24/12/15,03:13:53,10,11,1, 11.9,1,1, -3.331, 10379.480, 472.633, 52867.103 24/12/15,03:13:53,11,11,1, 11.9,1,1, -3.331, 10379.489, 472.611, 52866.996 24/12/15,03:13:53,12,11,1, 11.9,1,1, -3.331, 10379.484, 472.611, 52867.060 24/12/15,03:13:53,13,11,1, 11.9,1,1, -3.331, 10379.471, 472.589, 52867.045 24/12/15,03:13:53,14,11,1, 11.9,1,1, -3.331, 10379.485, 472.571, 52867.076 24/12/15,03:13:53,15,11,1, 11.9,1,1, -3.331, 10379.475, 472.581, 52867.126 24/12/15,03:13:53,16,11,1, 11.9,1,1, -3.331, 10379.466, 472.588, 52867.074 24/12/15,03:13:53,17,11,1, 11.9,1,1, -3.331, 10379.509, 472.560, 52867.112 24/12/15,03:13:53,18,11,1, 11.9,1,1, -3.331, 10379.491, 472.533, 52867.106 24/12/15,03:13:53,19,11,1, 11.9,1,1, -3.331, 10379.480, 472.542, 52867.151 24/12/15,03:13:54,00,11,1, 11.9,1,1, -3.332, 10379.477, 472.542, 52867.151 24/12/15,03:13:54,01,11,1, 11.9,1,1, -3.332, 10379.467, 472.534, 52867.164 24/12/15,03:13:54,02,11,1, 11.9,1,1, -3.332, 10379.477, 472.520, 52867.150 24/12/15,03:13:54,03,11,1, 11.9,1,1, -3.332, 10379.460, 472.540, 52867.092 24/12/15,03:13:54,04,11,1, 11.9,1,1, -3.332, 10379.451, 472.505, 52867.192 24/12/15,03:13:54,05,11,1, 11.9,1,1, -3.332, 10379.474, 472.506, 52867.106 24/12/15,03:13:54,06,11,1, 11.9,1,1, -3.332, 10379.463, 472.531, 52867.165 24/12/15,03:13:54,07,11,1, 11.9,1,1, -3.332, 10379.433, 472.512, 52867.138 24/12/15,03:13:54,08,11,1, 11.9,1,1, -3.332, 10379.467, 472.493, 52867.178 24/12/15,03:13:54,09,11,1, 11.9,1,1, -3.332, 10379.446, 472.464, 52867.165 24/12/15,03:13:54,10,11,1, 11.9,1,1, -3.332, 10379.449, 472.462, 52867.157 24/12/15,03:13:54,11,11,1, 11.9,1,1, -3.332, 10379.444, 472.446, 52867.149 24/12/15,03:13:54,12,11,1, 11.9,1,1, -3.332, 10379.446, 472.418, 52867.153 24/12/15,03:13:54,13,11,1, 11.9,1,1, -3.332, 10379.430, 472.454, 52867.203 24/12/15,03:13:54,14,11,1, 11.9,1,1, -3.332, 10379.442, 472.446, 52867.226 24/12/15,03:13:54,15,11,1, 11.9,1,1, -3.332, 10379.451, 472.419, 52867.173 24/12/15,03:13:54,16,11,1, 11.9,1,1, -3.332, 10379.446, 472.421, 52867.213 24/12/15,03:13:54,17,11,1, 11.9,1,1, -3.332, 10379.423, 472.404, 52867.265 24/12/15,03:13:54,18,11,1, 11.9,1,1, -3.332, 10379.415, 472.394, 52867.199 24/12/15,03:13:54,19,11,1, 11.9,1,1, -3.332, 10379.415, 472.387, 52867.184 24/12/15,03:13:55,00,11,1, 11.9,1,1, -3.332, 10379.410, 472.387, 52867.184 24/12/15,03:13:55,01,11,1, 11.9,1,1, -3.332, 10379.422, 472.377, 52867.224 24/12/15,03:13:55,02,11,1, 11.9,1,1, -3.332, 10379.419, 472.375, 52867.229 24/12/15,03:13:55,03,11,1, 11.9,1,1, -3.332, 10379.412, 472.379, 52867.255 24/12/15,03:13:55,04,11,1, 11.9,1,1, -3.332, 10379.392, 472.387, 52867.206 24/12/15,03:13:55,05,11,1, 11.9,1,1, -3.332, 10379.398, 472.346, 52867.268 24/12/15,03:13:55,06,11,1, 11.9,1,1, -3.332, 10379.389, 472.348, 52867.286 24/12/15,03:13:55,07,11,1, 11.9,1,1, -3.332, 10379.408, 472.345, 52867.241 24/12/15,03:13:55,08,11,1, 11.9,1,1, -3.332, 10379.395, 472.326, 52867.233 24/12/15,03:13:55,09,11,1, 11.9,1,1, -3.332, 10379.398, 472.328, 52867.264 24/12/15,03:13:55,10,11,1, 11.9,1,1, -3.332, 10379.406, 472.353, 52867.205 24/12/15,03:13:55,11,11,1, 11.9,1,1, -3.332, 10379.408, 472.344, 52867.293 24/12/15,03:13:55,12,11,1, 11.9,1,1, -3.332, 10379.392, 472.311, 52867.367 24/12/15,03:13:55,13,11,1, 11.9,1,1, -3.332, 10379.377, 472.320, 52867.352 24/12/15,03:13:55,14,11,1, 11.9,1,1, -3.332, 10379.383, 472.311, 52867.325 24/12/15,03:13:55,15,11,1, 11.9,1,1, -3.332, 10379.363, 472.267, 52867.271 24/12/15,03:13:55,16,11,1, 11.9,1,1, -3.332, 10379.374, 472.257, 52867.293 24/12/15,03:13:55,17,11,1, 11.9,1,1, -3.332, 10379.366, 472.287, 52867.370 24/12/15,03:13:55,18,11,1, 11.9,1,1, -3.332, 10379.339, 472.259, 52867.352 24/12/15,03:13:55,19,11,1, 11.9,1,1, -3.332, 10379.359, 472.262, 52867.347 24/12/15,03:13:56,00,11,1, 12.0,1,1, -3.331, 10379.351, 472.262, 52867.347 24/12/15,03:13:56,01,11,1, 12.0,1,1, -3.331, 10379.341, 472.219, 52867.358 24/12/15,03:13:56,02,11,1, 12.0,1,1, -3.331, 10379.355, 472.211, 52867.329 24/12/15,03:13:56,03,11,1, 12.0,1,1, -3.331, 10379.376, 472.185, 52867.295 24/12/15,03:13:56,04,11,1, 12.0,1,1, -3.331, 10379.333, 472.180, 52867.305 24/12/15,03:13:56,05,11,1, 12.0,1,1, -3.331, 10379.347, 472.184, 52867.353 24/12/15,03:13:56,06,11,1, 12.0,1,1, -3.331, 10379.340, 472.162, 52867.388 24/12/15,03:13:56,07,11,1, 12.0,1,1, -3.331, 10379.345, 472.148, 52867.324 24/12/15,03:13:56,08,11,1, 12.0,1,1, -3.331, 10379.327, 472.160, 52867.388 24/12/15,03:13:56,09,11,1, 12.0,1,1, -3.331, 10379.301, 472.131, 52867.382 24/12/15,03:13:56,10,11,1, 12.0,1,1, -3.331, 10379.303, 472.121, 52867.376 24/12/15,03:13:56,11,11,1, 12.0,1,1, -3.331, 10379.296, 472.100, 52867.374 24/12/15,03:13:56,12,11,1, 12.0,1,1, -3.331, 10379.321, 472.087, 52867.426 24/12/15,03:13:56,13,11,1, 12.0,1,1, -3.331, 10379.314, 472.066, 52867.350 24/12/15,03:13:56,14,11,1, 12.0,1,1, -3.331, 10379.304, 472.076, 52867.423 24/12/15,03:13:56,15,11,1, 12.0,1,1, -3.331, 10379.298, 472.121, 52867.361 24/12/15,03:13:56,16,11,1, 12.0,1,1, -3.331, 10379.337, 472.076, 52867.367 24/12/15,03:13:56,17,11,1, 12.0,1,1, -3.331, 10379.305, 472.075, 52867.439 24/12/15,03:13:56,18,11,1, 12.0,1,1, -3.331, 10379.299, 472.069, 52867.391 24/12/15,03:13:56,19,11,1, 12.0,1,1, -3.331, 10379.287, 472.029, 52867.368 24/12/15,03:13:57,00,11,1, 11.9,1,1, -3.327, 10379.285, 472.029, 52867.368 24/12/15,03:13:57,01,11,1, 11.9,1,1, -3.327, 10379.270, 471.983, 52867.414 24/12/15,03:13:57,02,11,1, 11.9,1,1, -3.327, 10379.309, 472.033, 52867.473 24/12/15,03:13:57,03,11,1, 11.9,1,1, -3.327, 10379.287, 472.005, 52867.408 24/12/15,03:13:57,04,11,1, 11.9,1,1, -3.327, 10379.283, 471.999, 52867.525 24/12/15,03:13:57,05,11,1, 11.9,1,1, -3.327, 10379.282, 472.012, 52867.520 24/12/15,03:13:57,06,11,1, 11.9,1,1, -3.327, 10379.276, 471.972, 52867.514 24/12/15,03:13:57,07,11,1, 11.9,1,1, -3.327, 10379.263, 471.981, 52867.512 24/12/15,03:13:57,08,11,1, 11.9,1,1, -3.327, 10379.262, 471.937, 52867.465 24/12/15,03:13:57,09,11,1, 11.9,1,1, -3.327, 10379.248, 471.952, 52867.492 24/12/15,03:13:57,10,11,1, 11.9,1,1, -3.327, 10379.265, 471.942, 52867.482 24/12/15,03:13:57,11,11,1, 11.9,1,1, -3.327, 10379.240, 471.933, 52867.501 24/12/15,03:13:57,12,11,1, 11.9,1,1, -3.327, 10379.232, 471.937, 52867.468 24/12/15,03:13:57,13,11,1, 11.9,1,1, -3.327, 10379.238, 471.910, 52867.543 24/12/15,03:13:57,14,11,1, 11.9,1,1, -3.327, 10379.216, 471.907, 52867.532 24/12/15,03:13:57,15,11,1, 11.9,1,1, -3.327, 10379.205, 471.889, 52867.557 24/12/15,03:13:57,16,11,1, 11.9,1,1, -3.327, 10379.229, 471.879, 52867.590 24/12/15,03:13:57,17,11,1, 11.9,1,1, -3.327, 10379.223, 471.876, 52867.483 24/12/15,03:13:57,18,11,1, 11.9,1,1, -3.327, 10379.210, 471.868, 52867.508 24/12/15,03:13:57,19,11,1, 11.9,1,1, -3.327, 10379.224, 471.846, 52867.559 24/12/15,03:13:58,00,11,1, 11.9,1,1, -3.325, 10379.218, 471.846, 52867.559 24/12/15,03:13:58,01,11,1, 11.9,1,1, -3.325, 10379.198, 471.828, 52867.514 24/12/15,03:13:58,02,11,1, 11.9,1,1, -3.325, 10379.209, 471.813, 52867.484 24/12/15,03:13:58,03,11,1, 11.9,1,1, -3.325, 10379.194, 471.819, 52867.554 24/12/15,03:13:58,04,11,1, 11.9,1,1, -3.325, 10379.174, 471.794, 52867.547 24/12/15,03:13:58,05,11,1, 11.9,1,1, -3.325, 10379.211, 471.800, 52867.556 24/12/15,03:13:58,06,11,1, 11.9,1,1, -3.325, 10379.189, 471.791, 52867.536 24/12/15,03:13:58,07,11,1, 11.9,1,1, -3.325, 10379.196, 471.778, 52867.588 24/12/15,03:13:58,08,11,1, 11.9,1,1, -3.325, 10379.166, 471.752, 52867.565 24/12/15,03:13:58,09,11,1, 11.9,1,1, -3.325, 10379.189, 471.713, 52867.579 24/12/15,03:13:58,10,11,1, 11.9,1,1, -3.325, 10379.184, 471.756, 52867.588 24/12/15,03:13:58,11,11,1, 11.9,1,1, -3.325, 10379.180, 471.722, 52867.516 24/12/15,03:13:58,12,11,1, 11.9,1,1, -3.325, 10379.187, 471.721, 52867.568 24/12/15,03:13:58,13,11,1, 11.9,1,1, -3.325, 10379.163, 471.702, 52867.611 24/12/15,03:13:58,14,11,1, 11.9,1,1, -3.325, 10379.161, 471.697, 52867.623 24/12/15,03:13:58,15,11,1, 11.9,1,1, -3.325, 10379.168, 471.668, 52867.602 24/12/15,03:13:58,16,11,1, 11.9,1,1, -3.325, 10379.182, 471.669, 52867.580 24/12/15,03:13:58,17,11,1, 11.9,1,1, -3.325, 10379.149, 471.658, 52867.658 24/12/15,03:13:58,18,11,1, 11.9,1,1, -3.325, 10379.170, 471.621, 52867.570 24/12/15,03:13:58,19,11,1, 11.9,1,1, -3.325, 10379.160, 471.638, 52867.677 24/12/15,03:13:59,00,11,1, 12.0,1,1, -3.334, 10379.159, 471.638, 52867.677 24/12/15,03:13:59,01,11,1, 12.0,1,1, -3.334, 10379.149, 471.623, 52867.673 24/12/15,03:13:59,02,11,1, 12.0,1,1, -3.334, 10379.151, 471.590, 52867.608 24/12/15,03:13:59,03,11,1, 12.0,1,1, -3.334, 10379.174, 471.588, 52867.660 24/12/15,03:13:59,04,11,1, 12.0,1,1, -3.334, 10379.139, 471.590, 52867.665 24/12/15,03:13:59,05,11,1, 12.0,1,1, -3.334, 10379.126, 471.551, 52867.714 24/12/15,03:13:59,06,11,1, 12.0,1,1, -3.334, 10379.141, 471.549, 52867.605 24/12/15,03:13:59,07,11,1, 12.0,1,1, -3.334, 10379.138, 471.554, 52867.695 24/12/15,03:13:59,08,11,1, 12.0,1,1, -3.334, 10379.127, 471.516, 52867.607 24/12/15,03:13:59,09,11,1, 12.0,1,1, -3.334, 10379.149, 471.502, 52867.711 24/12/15,03:13:59,10,11,1, 12.0,1,1, -3.334, 10379.166, 471.502, 52867.715 24/12/15,03:13:59,11,11,1, 12.0,1,1, -3.334, 10379.134, 471.480, 52867.602 24/12/15,03:13:59,12,11,1, 12.0,1,1, -3.334, 10379.142, 471.484, 52867.671 24/12/15,03:13:59,13,11,1, 12.0,1,1, -3.334, 10379.143, 471.485, 52867.678 24/12/15,03:13:59,14,11,1, 12.0,1,1, -3.334, 10379.154, 471.477, 52867.695 24/12/15,03:13:59,15,11,1, 12.0,1,1, -3.334, 10379.131, 471.450, 52867.761 24/12/15,03:13:59,16,11,1, 12.0,1,1, -3.334, 10379.154, 471.423, 52867.680 24/12/15,03:13:59,17,11,1, 12.0,1,1, -3.334, 10379.114, 471.417, 52867.645 24/12/15,03:13:59,18,11,1, 12.0,1,1, -3.334, 10379.128, 471.405, 52867.633 24/12/15,03:13:59,19,11,1, 12.0,1,1, -3.334, 10379.103, 471.388, 52867.651 24/12/15,03:14:00,00,11,1, 11.9,1,1, -3.329, 10379.101, 471.388, 52867.651 24/12/15,03:14:00,01,11,1, 11.9,1,1, -3.329, 10379.124, 471.388, 52867.668 24/12/15,03:14:00,02,11,1, 11.9,1,1, -3.329, 10379.153, 471.341, 52867.608 24/12/15,03:14:00,03,11,1, 11.9,1,1, -3.329, 10379.133, 471.344, 52867.706 24/12/15,03:14:00,04,11,1, 11.9,1,1, -3.329, 10379.145, 471.337, 52867.675 24/12/15,03:14:00,05,11,1, 11.9,1,1, -3.329, 10379.139, 471.321, 52867.716 24/12/15,03:14:00,06,11,1, 11.9,1,1, -3.329, 10379.129, 471.314, 52867.698 24/12/15,03:14:00,07,11,1, 11.9,1,1, -3.329, 10379.118, 471.299, 52867.687 24/12/15,03:14:00,08,11,1, 11.9,1,1, -3.329, 10379.109, 471.279, 52867.671 24/12/15,03:14:00,09,11,1, 11.9,1,1, -3.329, 10379.117, 471.272, 52867.691 24/12/15,03:14:00,10,11,1, 11.9,1,1, -3.329, 10379.124, 471.278, 52867.716 24/12/15,03:14:00,11,11,1, 11.9,1,1, -3.329, 10379.138, 471.241, 52867.694 24/12/15,03:14:00,12,11,1, 11.9,1,1, -3.329, 10379.138, 471.249, 52867.666 24/12/15,03:14:00,13,11,1, 11.9,1,1, -3.329, 10379.142, 471.254, 52867.731 24/12/15,03:14:00,14,11,1, 11.9,1,1, -3.329, 10379.130, 471.234, 52867.729 24/12/15,03:14:00,15,11,1, 11.9,1,1, -3.329, 10379.139, 471.212, 52867.649 24/12/15,03:14:00,16,11,1, 11.9,1,1, -3.329, 10379.134, 471.211, 52867.713 24/12/15,03:14:00,17,11,1, 11.9,1,1, -3.329, 10379.145, 471.182, 52867.688 24/12/15,03:14:00,18,11,1, 11.9,1,1, -3.329, 10379.131, 471.173, 52867.728 24/12/15,03:14:00,19,11,1, 11.9,1,1, -3.329, 10379.139, 471.160, 52867.689 24/12/15,03:14:01,00,11,1, 11.9,1,1, -3.335, 10379.134, 471.160, 52867.689 24/12/15,03:14:01,01,11,1, 11.9,1,1, -3.335, 10379.155, 471.145, 52867.708 24/12/15,03:14:01,02,11,1, 11.9,1,1, -3.335, 10379.162, 471.128, 52867.697 24/12/15,03:14:01,03,11,1, 11.9,1,1, -3.335, 10379.188, 471.141, 52867.789 24/12/15,03:14:01,04,11,1, 11.9,1,1, -3.335, 10379.166, 471.131, 52867.749 24/12/15,03:14:01,05,11,1, 11.9,1,1, -3.335, 10379.156, 471.120, 52867.777 24/12/15,03:14:01,06,11,1, 11.9,1,1, -3.335, 10379.178, 471.111, 52867.765 24/12/15,03:14:01,07,11,1, 11.9,1,1, -3.335, 10379.156, 471.092, 52867.804 24/12/15,03:14:01,08,11,1, 11.9,1,1, -3.335, 10379.175, 471.083, 52867.790 24/12/15,03:14:01,09,11,1, 11.9,1,1, -3.335, 10379.169, 471.085, 52867.790 24/12/15,03:14:01,10,11,1, 11.9,1,1, -3.335, 10379.167, 471.074, 52867.757 24/12/15,03:14:01,11,11,1, 11.9,1,1, -3.335, 10379.181, 471.067, 52867.794 24/12/15,03:14:01,12,11,1, 11.9,1,1, -3.335, 10379.184, 471.058, 52867.760 24/12/15,03:14:01,13,11,1, 11.9,1,1, -3.335, 10379.182, 471.047, 52867.806 24/12/15,03:14:01,14,11,1, 11.9,1,1, -3.335, 10379.190, 471.024, 52867.881 24/12/15,03:14:01,15,11,1, 11.9,1,1, -3.335, 10379.188, 471.039, 52867.872 24/12/15,03:14:01,16,11,1, 11.9,1,1, -3.335, 10379.212, 470.990, 52867.785 24/12/15,03:14:01,17,11,1, 11.9,1,1, -3.335, 10379.211, 470.999, 52867.867 24/12/15,03:14:01,18,11,1, 11.9,1,1, -3.335, 10379.192, 470.992, 52867.883 24/12/15,03:14:01,19,11,1, 11.9,1,1, -3.335, 10379.207, 470.988, 52867.888 24/12/15,03:14:02,00,11,1, 11.9,1,1, -3.333, 10379.201, 470.988, 52867.888 24/12/15,03:14:02,01,11,1, 11.9,1,1, -3.333, 10379.164, 470.966, 52867.847 24/12/15,03:14:02,02,11,1, 11.9,1,1, -3.333, 10379.221, 470.950, 52867.825 24/12/15,03:14:02,03,11,1, 11.9,1,1, -3.333, 10379.227, 470.940, 52867.887 24/12/15,03:14:02,04,11,1, 11.9,1,1, -3.333, 10379.214, 470.962, 52867.869 24/12/15,03:14:02,05,11,1, 11.9,1,1, -3.333, 10379.225, 470.926, 52867.839 24/12/15,03:14:02,06,11,1, 11.9,1,1, -3.333, 10379.200, 470.920, 52867.887 24/12/15,03:14:02,07,11,1, 11.9,1,1, -3.333, 10379.232, 470.938, 52867.916 24/12/15,03:14:02,08,11,1, 11.9,1,1, -3.333, 10379.234, 470.896, 52867.855 24/12/15,03:14:02,09,11,1, 11.9,1,1, -3.333, 10379.243, 470.903, 52867.895 24/12/15,03:14:02,10,11,1, 11.9,1,1, -3.333, 10379.230, 470.887, 52867.896 24/12/15,03:14:02,11,11,1, 11.9,1,1, -3.333, 10379.241, 470.870, 52867.969 24/12/15,03:14:02,12,11,1, 11.9,1,1, -3.333, 10379.218, 470.841, 52867.945 24/12/15,03:14:02,13,11,1, 11.9,1,1, -3.333, 10379.208, 470.869, 52867.971 24/12/15,03:14:02,14,11,1, 11.9,1,1, -3.333, 10379.247, 470.819, 52867.863 24/12/15,03:14:02,15,11,1, 11.9,1,1, -3.333, 10379.228, 470.838, 52867.919 24/12/15,03:14:02,16,11,1, 11.9,1,1, -3.333, 10379.240, 470.836, 52867.908 24/12/15,03:14:02,17,11,1, 11.9,1,1, -3.333, 10379.246, 470.839, 52867.962 24/12/15,03:14:02,18,11,1, 11.9,1,1, -3.333, 10379.244, 470.810, 52867.947 24/12/15,03:14:02,19,11,1, 11.9,1,1, -3.333, 10379.249, 470.806, 52867.958 24/12/15,03:14:03,00,11,1, 11.9,1,1, -3.334, 10379.243, 470.806, 52867.958 24/12/15,03:14:03,01,11,1, 11.9,1,1, -3.334, 10379.252, 470.803, 52867.985 24/12/15,03:14:03,02,11,1, 11.9,1,1, -3.334, 10379.248, 470.769, 52867.990 24/12/15,03:14:03,03,11,1, 11.9,1,1, -3.334, 10379.247, 470.754, 52867.957 24/12/15,03:14:03,04,11,1, 11.9,1,1, -3.334, 10379.272, 470.755, 52868.009 24/12/15,03:14:03,05,11,1, 11.9,1,1, -3.334, 10379.251, 470.719, 52867.950 24/12/15,03:14:03,06,11,1, 11.9,1,1, -3.334, 10379.264, 470.742, 52868.013 24/12/15,03:14:03,07,11,1, 11.9,1,1, -3.334, 10379.272, 470.728, 52867.955 24/12/15,03:14:03,08,11,1, 11.9,1,1, -3.334, 10379.266, 470.712, 52867.996 24/12/15,03:14:03,09,11,1, 11.9,1,1, -3.334, 10379.266, 470.720, 52868.021 24/12/15,03:14:03,10,11,1, 11.9,1,1, -3.334, 10379.288, 470.707, 52867.988 24/12/15,03:14:03,11,11,1, 11.9,1,1, -3.334, 10379.300, 470.676, 52867.959 24/12/15,03:14:03,12,11,1, 11.9,1,1, -3.334, 10379.260, 470.664, 52867.946 24/12/15,03:14:03,13,11,1, 11.9,1,1, -3.334, 10379.285, 470.661, 52867.989 24/12/15,03:14:03,14,11,1, 11.9,1,1, -3.334, 10379.297, 470.697, 52868.025 24/12/15,03:14:03,15,11,1, 11.9,1,1, -3.334, 10379.304, 470.661, 52867.984 24/12/15,03:14:03,16,11,1, 11.9,1,1, -3.334, 10379.296, 470.644, 52867.926 24/12/15,03:14:03,17,11,1, 11.9,1,1, -3.334, 10379.289, 470.628, 52868.031 24/12/15,03:14:03,18,11,1, 11.9,1,1, -3.334, 10379.282, 470.613, 52867.960 24/12/15,03:14:03,19,11,1, 11.9,1,1, -3.334, 10379.320, 470.632, 52867.942 24/12/15,03:14:04,00,11,1, 11.9,1,1, -3.336, 10379.318, 470.632, 52867.942 24/12/15,03:14:04,01,11,1, 11.9,1,1, -3.336, 10379.288, 470.607, 52868.017 24/12/15,03:14:04,02,11,1, 11.9,1,1, -3.336, 10379.308, 470.594, 52868.015 24/12/15,03:14:04,03,11,1, 11.9,1,1, -3.336, 10379.309, 470.615, 52868.074 24/12/15,03:14:04,04,11,1, 11.9,1,1, -3.336, 10379.278, 470.617, 52868.099 24/12/15,03:14:04,05,11,1, 11.9,1,1, -3.336, 10379.327, 470.597, 52868.070 24/12/15,03:14:04,06,11,1, 11.9,1,1, -3.336, 10379.305, 470.561, 52868.034 24/12/15,03:14:04,07,11,1, 11.9,1,1, -3.336, 10379.316, 470.577, 52868.081 24/12/15,03:14:04,08,11,1, 11.9,1,1, -3.336, 10379.333, 470.549, 52868.066 24/12/15,03:14:04,09,11,1, 11.9,1,1, -3.336, 10379.337, 470.552, 52868.068 24/12/15,03:14:04,10,11,1, 11.9,1,1, -3.336, 10379.305, 470.517, 52868.127 24/12/15,03:14:04,11,11,1, 11.9,1,1, -3.336, 10379.320, 470.542, 52868.060 24/12/15,03:14:04,12,11,1, 11.9,1,1, -3.336, 10379.344, 470.529, 52868.052 24/12/15,03:14:04,13,11,1, 11.9,1,1, -3.336, 10379.349, 470.529, 52868.119 24/12/15,03:14:04,14,11,1, 11.9,1,1, -3.336, 10379.352, 470.505, 52868.135 24/12/15,03:14:04,15,11,1, 11.9,1,1, -3.336, 10379.348, 470.487, 52868.062 24/12/15,03:14:04,16,11,1, 11.9,1,1, -3.336, 10379.342, 470.496, 52868.181 24/12/15,03:14:04,17,11,1, 11.9,1,1, -3.336, 10379.382, 470.503, 52868.050 24/12/15,03:14:04,18,11,1, 11.9,1,1, -3.336, 10379.357, 470.468, 52868.090 24/12/15,03:14:04,19,11,1, 11.9,1,1, -3.336, 10379.367, 470.482, 52868.169 24/12/15,03:14:05,00,11,1, 11.9,1,1, -3.333, 10379.360, 470.482, 52868.169 24/12/15,03:14:05,01,11,1, 11.9,1,1, -3.333, 10379.363, 470.472, 52868.188 24/12/15,03:14:05,02,11,1, 11.9,1,1, -3.333, 10379.386, 470.450, 52868.135 24/12/15,03:14:05,03,11,1, 11.9,1,1, -3.333, 10379.377, 470.447, 52868.101 24/12/15,03:14:05,04,11,1, 11.9,1,1, -3.333, 10379.366, 470.473, 52868.193 24/12/15,03:14:05,05,11,1, 11.9,1,1, -3.333, 10379.373, 470.448, 52868.183 24/12/15,03:14:05,06,11,1, 11.9,1,1, -3.333, 10379.380, 470.412, 52868.121 24/12/15,03:14:05,07,11,1, 11.9,1,1, -3.333, 10379.383, 470.437, 52868.131 24/12/15,03:14:05,08,11,1, 11.9,1,1, -3.333, 10379.363, 470.438, 52868.128 24/12/15,03:14:05,09,11,1, 11.9,1,1, -3.333, 10379.405, 470.437, 52868.150 24/12/15,03:14:05,10,11,1, 11.9,1,1, -3.333, 10379.389, 470.419, 52868.242 24/12/15,03:14:05,11,11,1, 11.9,1,1, -3.333, 10379.392, 470.415, 52868.207 24/12/15,03:14:05,12,11,1, 11.9,1,1, -3.333, 10379.399, 470.411, 52868.227 24/12/15,03:14:05,13,11,1, 11.9,1,1, -3.333, 10379.401, 470.409, 52868.144 24/12/15,03:14:05,14,11,1, 11.9,1,1, -3.333, 10379.418, 470.402, 52868.178 24/12/15,03:14:05,15,11,1, 11.9,1,1, -3.333, 10379.424, 470.403, 52868.195 24/12/15,03:14:05,16,11,1, 11.9,1,1, -3.333, 10379.432, 470.380, 52868.272 24/12/15,03:14:05,17,11,1, 11.9,1,1, -3.333, 10379.412, 470.398, 52868.224 24/12/15,03:14:05,18,11,1, 11.9,1,1, -3.333, 10379.433, 470.395, 52868.279 24/12/15,03:14:05,19,11,1, 11.9,1,1, -3.333, 10379.439, 470.373, 52868.215 24/12/15,03:14:06,00,11,1, 11.9,1,1, -3.332, 10379.435, 470.373, 52868.215 24/12/15,03:14:06,01,11,1, 11.9,1,1, -3.332, 10379.430, 470.343, 52868.233 24/12/15,03:14:06,02,11,1, 11.9,1,1, -3.332, 10379.456, 470.345, 52868.245 24/12/15,03:14:06,03,11,1, 11.9,1,1, -3.332, 10379.443, 470.322, 52868.224 24/12/15,03:14:06,04,11,1, 11.9,1,1, -3.332, 10379.453, 470.327, 52868.251 24/12/15,03:14:06,05,11,1, 11.9,1,1, -3.332, 10379.463, 470.326, 52868.332 24/12/15,03:14:06,06,11,1, 11.9,1,1, -3.332, 10379.461, 470.315, 52868.287 24/12/15,03:14:06,07,11,1, 11.9,1,1, -3.332, 10379.468, 470.288, 52868.282 24/12/15,03:14:06,08,11,1, 11.9,1,1, -3.332, 10379.458, 470.307, 52868.312 24/12/15,03:14:06,09,11,1, 11.9,1,1, -3.332, 10379.467, 470.282, 52868.289 24/12/15,03:14:06,10,11,1, 11.9,1,1, -3.332, 10379.474, 470.260, 52868.307 24/12/15,03:14:06,11,11,1, 11.9,1,1, -3.332, 10379.477, 470.254, 52868.259 24/12/15,03:14:06,12,11,1, 11.9,1,1, -3.332, 10379.505, 470.272, 52868.351 24/12/15,03:14:06,13,11,1, 11.9,1,1, -3.332, 10379.464, 470.262, 52868.305 24/12/15,03:14:06,14,11,1, 11.9,1,1, -3.332, 10379.518, 470.251, 52868.305 24/12/15,03:14:06,15,11,1, 11.9,1,1, -3.332, 10379.514, 470.250, 52868.365 24/12/15,03:14:06,16,11,1, 11.9,1,1, -3.332, 10379.500, 470.253, 52868.393 24/12/15,03:14:06,17,11,1, 11.9,1,1, -3.332, 10379.513, 470.226, 52868.398 24/12/15,03:14:06,18,11,1, 11.9,1,1, -3.332, 10379.489, 470.218, 52868.332 24/12/15,03:14:06,19,11,1, 11.9,1,1, -3.332, 10379.491, 470.218, 52868.388 24/12/15,03:14:07,00,11,1, 11.9,1,1, -3.333, 10379.485, 470.218, 52868.388 24/12/15,03:14:07,01,11,1, 11.9,1,1, -3.333, 10379.508, 470.219, 52868.318 24/12/15,03:14:07,02,11,1, 11.9,1,1, -3.333, 10379.497, 470.202, 52868.378 24/12/15,03:14:07,03,11,1, 11.9,1,1, -3.333, 10379.492, 470.217, 52868.440 24/12/15,03:14:07,04,11,1, 11.9,1,1, -3.333, 10379.476, 470.211, 52868.448 24/12/15,03:14:07,05,11,1, 11.9,1,1, -3.333, 10379.492, 470.178, 52868.424 24/12/15,03:14:07,06,11,1, 11.9,1,1, -3.333, 10379.490, 470.181, 52868.418 24/12/15,03:14:07,07,11,1, 11.9,1,1, -3.333, 10379.536, 470.177, 52868.412 24/12/15,03:14:07,08,11,1, 11.9,1,1, -3.333, 10379.494, 470.167, 52868.420 24/12/15,03:14:07,09,11,1, 11.9,1,1, -3.333, 10379.521, 470.176, 52868.375 24/12/15,03:14:07,10,11,1, 11.9,1,1, -3.333, 10379.528, 470.163, 52868.400 24/12/15,03:14:07,11,11,1, 11.9,1,1, -3.333, 10379.536, 470.159, 52868.426 24/12/15,03:14:07,12,11,1, 11.9,1,1, -3.333, 10379.514, 470.173, 52868.421 24/12/15,03:14:07,13,11,1, 11.9,1,1, -3.333, 10379.539, 470.170, 52868.415 24/12/15,03:14:07,14,11,1, 11.9,1,1, -3.333, 10379.507, 470.154, 52868.488 24/12/15,03:14:07,15,11,1, 11.9,1,1, -3.333, 10379.524, 470.146, 52868.474 24/12/15,03:14:07,16,11,1, 11.9,1,1, -3.333, 10379.522, 470.137, 52868.420 24/12/15,03:14:07,17,11,1, 11.9,1,1, -3.333, 10379.529, 470.124, 52868.410 24/12/15,03:14:07,18,11,1, 11.9,1,1, -3.333, 10379.533, 470.110, 52868.464 24/12/15,03:14:07,19,11,1, 11.9,1,1, -3.333, 10379.548, 470.139, 52868.488 24/12/15,03:14:08,00,11,1, 11.9,1,1, -3.332, 10379.543, 470.139, 52868.488 24/12/15,03:14:08,01,11,1, 11.9,1,1, -3.332, 10379.524, 470.130, 52868.508 24/12/15,03:14:08,02,11,1, 11.9,1,1, -3.332, 10379.539, 470.128, 52868.478 24/12/15,03:14:08,03,11,1, 11.9,1,1, -3.332, 10379.545, 470.101, 52868.424 24/12/15,03:14:08,04,11,1, 11.9,1,1, -3.332, 10379.522, 470.103, 52868.435 24/12/15,03:14:08,05,11,1, 11.9,1,1, -3.332, 10379.515, 470.083, 52868.420 24/12/15,03:14:08,06,11,1, 11.9,1,1, -3.332, 10379.525, 470.094, 52868.495 24/12/15,03:14:08,07,11,1, 11.9,1,1, -3.332, 10379.550, 470.084, 52868.491 24/12/15,03:14:08,08,11,1, 11.9,1,1, -3.332, 10379.532, 470.088, 52868.537 24/12/15,03:14:08,09,11,1, 11.9,1,1, -3.332, 10379.544, 470.093, 52868.484 24/12/15,03:14:08,10,11,1, 11.9,1,1, -3.332, 10379.525, 470.064, 52868.545 24/12/15,03:14:08,11,11,1, 11.9,1,1, -3.332, 10379.510, 470.033, 52868.532 24/12/15,03:14:08,12,11,1, 11.9,1,1, -3.332, 10379.519, 470.060, 52868.552 24/12/15,03:14:08,13,11,1, 11.9,1,1, -3.332, 10379.527, 470.041, 52868.520 24/12/15,03:14:08,14,11,1, 11.9,1,1, -3.332, 10379.545, 470.021, 52868.525 24/12/15,03:14:08,15,11,1, 11.9,1,1, -3.332, 10379.533, 470.026, 52868.501 24/12/15,03:14:08,16,11,1, 11.9,1,1, -3.332, 10379.525, 470.037, 52868.536 24/12/15,03:14:08,17,11,1, 11.9,1,1, -3.332, 10379.545, 470.019, 52868.551 24/12/15,03:14:08,18,11,1, 11.9,1,1, -3.332, 10379.536, 469.993, 52868.519 24/12/15,03:14:08,19,11,1, 11.9,1,1, -3.332, 10379.538, 469.983, 52868.480 24/12/15,03:14:09,00,11,1, 11.9,1,1, -3.336, 10379.535, 469.983, 52868.480 24/12/15,03:14:09,01,11,1, 11.9,1,1, -3.336, 10379.538, 469.959, 52868.508 24/12/15,03:14:09,02,11,1, 11.9,1,1, -3.336, 10379.538, 469.937, 52868.516 24/12/15,03:14:09,03,11,1, 11.9,1,1, -3.336, 10379.548, 469.954, 52868.625 24/12/15,03:14:09,04,11,1, 11.9,1,1, -3.336, 10379.534, 469.932, 52868.598 24/12/15,03:14:09,05,11,1, 11.9,1,1, -3.336, 10379.540, 469.937, 52868.551 24/12/15,03:14:09,06,11,1, 11.9,1,1, -3.336, 10379.536, 469.918, 52868.593 24/12/15,03:14:09,07,11,1, 11.9,1,1, -3.336, 10379.525, 469.938, 52868.570 24/12/15,03:14:09,08,11,1, 11.9,1,1, -3.336, 10379.550, 469.919, 52868.575 24/12/15,03:14:09,09,11,1, 11.9,1,1, -3.336, 10379.541, 469.891, 52868.529 24/12/15,03:14:09,10,11,1, 11.9,1,1, -3.336, 10379.542, 469.900, 52868.612 24/12/15,03:14:09,11,11,1, 11.9,1,1, -3.336, 10379.520, 469.863, 52868.486 24/12/15,03:14:09,12,11,1, 11.9,1,1, -3.336, 10379.541, 469.869, 52868.516 24/12/15,03:14:09,13,11,1, 11.9,1,1, -3.336, 10379.531, 469.891, 52868.532 24/12/15,03:14:09,14,11,1, 11.9,1,1, -3.336, 10379.543, 469.871, 52868.546 24/12/15,03:14:09,15,11,1, 11.9,1,1, -3.336, 10379.534, 469.836, 52868.549 24/12/15,03:14:09,16,11,1, 11.9,1,1, -3.336, 10379.538, 469.810, 52868.489 24/12/15,03:14:09,17,11,1, 11.9,1,1, -3.336, 10379.509, 469.835, 52868.587 24/12/15,03:14:09,18,11,1, 11.9,1,1, -3.336, 10379.517, 469.808, 52868.575 24/12/15,03:14:09,19,11,1, 11.9,1,1, -3.336, 10379.514, 469.806, 52868.605 24/12/15,03:14:10,00,11,1, 11.9,1,1, -3.330, 10379.510, 469.806, 52868.605 24/12/15,03:14:10,01,11,1, 11.9,1,1, -3.330, 10379.529, 469.798, 52868.573 24/12/15,03:14:10,02,11,1, 11.9,1,1, -3.330, 10379.523, 469.799, 52868.532 24/12/15,03:14:10,03,11,1, 11.9,1,1, -3.330, 10379.526, 469.788, 52868.614 24/12/15,03:14:10,04,11,1, 11.9,1,1, -3.330, 10379.522, 469.753, 52868.565 24/12/15,03:14:10,05,11,1, 11.9,1,1, -3.330, 10379.484, 469.764, 52868.584 24/12/15,03:14:10,06,11,1, 11.9,1,1, -3.330, 10379.497, 469.732, 52868.569 24/12/15,03:14:10,07,11,1, 11.9,1,1, -3.330, 10379.498, 469.741, 52868.625 24/12/15,03:14:10,08,11,1, 11.9,1,1, -3.330, 10379.498, 469.731, 52868.595 24/12/15,03:14:10,09,11,1, 11.9,1,1, -3.330, 10379.503, 469.720, 52868.539 24/12/15,03:14:10,10,11,1, 11.9,1,1, -3.330, 10379.485, 469.711, 52868.632 24/12/15,03:14:10,11,11,1, 11.9,1,1, -3.330, 10379.494, 469.702, 52868.587 24/12/15,03:14:10,12,11,1, 11.9,1,1, -3.330, 10379.473, 469.725, 52868.554 24/12/15,03:14:10,13,11,1, 11.9,1,1, -3.330, 10379.493, 469.692, 52868.589 24/12/15,03:14:10,14,11,1, 11.9,1,1, -3.330, 10379.498, 469.680, 52868.599 24/12/15,03:14:10,15,11,1, 11.9,1,1, -3.330, 10379.484, 469.662, 52868.589 24/12/15,03:14:10,16,11,1, 11.9,1,1, -3.330, 10379.466, 469.669, 52868.648 24/12/15,03:14:10,17,11,1, 11.9,1,1, -3.330, 10379.489, 469.653, 52868.574 24/12/15,03:14:10,18,11,1, 11.9,1,1, -3.330, 10379.502, 469.650, 52868.593 24/12/15,03:14:10,19,11,1, 11.9,1,1, -3.330, 10379.497, 469.647, 52868.620 24/12/15,03:14:11,00,10,1, 11.9,1,1, -3.332, 10379.493, 469.647, 52868.620 24/12/15,03:14:11,01,10,1, 11.9,1,1, -3.332, 10379.504, 469.621, 52868.618 24/12/15,03:14:11,02,10,1, 11.9,1,1, -3.332, 10379.458, 469.605, 52868.600 24/12/15,03:14:11,03,10,1, 11.9,1,1, -3.332, 10379.488, 469.583, 52868.577 24/12/15,03:14:11,04,10,1, 11.9,1,1, -3.332, 10379.479, 469.569, 52868.599 24/12/15,03:14:11,05,10,1, 11.9,1,1, -3.332, 10379.468, 469.553, 52868.678 24/12/15,03:14:11,06,10,1, 11.9,1,1, -3.332, 10379.497, 469.572, 52868.615 24/12/15,03:14:11,07,10,1, 11.9,1,1, -3.332, 10379.477, 469.540, 52868.667 24/12/15,03:14:11,08,10,1, 11.9,1,1, -3.332, 10379.470, 469.566, 52868.604 24/12/15,03:14:11,09,10,1, 11.9,1,1, -3.332, 10379.511, 469.557, 52868.653 24/12/15,03:14:11,10,10,1, 11.9,1,1, -3.332, 10379.464, 469.503, 52868.595 24/12/15,03:14:11,11,10,1, 11.9,1,1, -3.332, 10379.474, 469.497, 52868.685 24/12/15,03:14:11,12,10,1, 11.9,1,1, -3.332, 10379.467, 469.480, 52868.609 24/12/15,03:14:11,13,10,1, 11.9,1,1, -3.332, 10379.468, 469.483, 52868.676 24/12/15,03:14:11,14,10,1, 11.9,1,1, -3.332, 10379.484, 469.468, 52868.610 24/12/15,03:14:11,15,10,1, 11.9,1,1, -3.332, 10379.475, 469.465, 52868.631 24/12/15,03:14:11,16,10,1, 11.9,1,1, -3.332, 10379.472, 469.462, 52868.677 24/12/15,03:14:11,17,10,1, 11.9,1,1, -3.332, 10379.469, 469.441, 52868.651 24/12/15,03:14:11,18,10,1, 11.9,1,1, -3.332, 10379.476, 469.418, 52868.637 24/12/15,03:14:11,19,10,1, 11.9,1,1, -3.332, 10379.462, 469.421, 52868.644 24/12/15,03:14:12,00,11,1, 12.0,1,1, -3.332, 10379.460, 469.421, 52868.644 24/12/15,03:14:12,01,11,1, 12.0,1,1, -3.332, 10379.483, 469.402, 52868.653 24/12/15,03:14:12,02,11,1, 12.0,1,1, -3.332, 10379.497, 469.416, 52868.655 24/12/15,03:14:12,03,11,1, 12.0,1,1, -3.332, 10379.478, 469.390, 52868.681 24/12/15,03:14:12,04,11,1, 12.0,1,1, -3.332, 10379.468, 469.380, 52868.629 24/12/15,03:14:12,05,11,1, 12.0,1,1, -3.332, 10379.483, 469.364, 52868.650 24/12/15,03:14:12,06,11,1, 12.0,1,1, -3.332, 10379.460, 469.363, 52868.622 24/12/15,03:14:12,07,11,1, 12.0,1,1, -3.332, 10379.469, 469.359, 52868.663 24/12/15,03:14:12,08,11,1, 12.0,1,1, -3.332, 10379.493, 469.327, 52868.661 24/12/15,03:14:12,09,11,1, 12.0,1,1, -3.332, 10379.503, 469.343, 52868.674 24/12/15,03:14:12,10,11,1, 12.0,1,1, -3.332, 10379.487, 469.285, 52868.580 24/12/15,03:14:12,11,11,1, 12.0,1,1, -3.332, 10379.479, 469.317, 52868.634 24/12/15,03:14:12,12,11,1, 12.0,1,1, -3.332, 10379.499, 469.298, 52868.616 24/12/15,03:14:12,13,11,1, 12.0,1,1, -3.332, 10379.489, 469.286, 52868.640 24/12/15,03:14:12,14,11,1, 12.0,1,1, -3.332, 10379.480, 469.285, 52868.647 24/12/15,03:14:12,15,11,1, 12.0,1,1, -3.332, 10379.499, 469.252, 52868.596 24/12/15,03:14:12,16,11,1, 12.0,1,1, -3.332, 10379.515, 469.252, 52868.838 24/12/15,03:14:12,17,11,1, 12.0,1,1, -3.332, 10379.502, 469.225, 52868.494 24/12/15,03:14:12,18,11,1, 12.0,1,1, -3.332, 10379.481, 469.211, 52868.583 24/12/15,03:14:12,19,11,1, 12.0,1,1, -3.332, 10379.489, 469.224, 52868.548 24/12/15,03:14:13,00,11,1, 11.9,1,1, -3.330, 10379.485, 469.224, 52868.548 24/12/15,03:14:13,01,11,1, 11.9,1,1, -3.330, 10379.489, 469.195, 52868.676 24/12/15,03:14:13,02,11,1, 11.9,1,1, -3.330, 10379.528, 469.166, 52868.613 24/12/15,03:14:13,03,11,1, 11.9,1,1, -3.330, 10379.510, 469.172, 52868.611 24/12/15,03:14:13,04,11,1, 11.9,1,1, -3.330, 10379.503, 469.158, 52868.597 24/12/15,03:14:13,05,11,1, 11.9,1,1, -3.330, 10379.497, 469.137, 52868.588 24/12/15,03:14:13,06,11,1, 11.9,1,1, -3.330, 10379.508, 469.101, 52868.579 24/12/15,03:14:13,07,11,1, 11.9,1,1, -3.330, 10379.498, 469.100, 52868.602 24/12/15,03:14:13,08,11,1, 11.9,1,1, -3.330, 10379.514, 469.091, 52868.632 24/12/15,03:14:13,09,11,1, 11.9,1,1, -3.330, 10379.512, 469.085, 52868.711 24/12/15,03:14:13,10,11,1, 11.9,1,1, -3.330, 10379.521, 469.070, 52868.621 24/12/15,03:14:13,11,11,1, 11.9,1,1, -3.330, 10379.550, 469.063, 52868.745 24/12/15,03:14:13,12,11,1, 11.9,1,1, -3.330, 10379.540, 469.043, 52868.572 24/12/15,03:14:13,13,11,1, 11.9,1,1, -3.330, 10379.536, 469.014, 52868.693 24/12/15,03:14:13,14,11,1, 11.9,1,1, -3.330, 10379.510, 469.013, 52868.620 24/12/15,03:14:13,15,11,1, 11.9,1,1, -3.330, 10379.529, 468.985, 52868.592 24/12/15,03:14:13,16,11,1, 11.9,1,1, -3.330, 10379.536, 468.980, 52868.664 24/12/15,03:14:13,17,11,1, 11.9,1,1, -3.330, 10379.530, 468.973, 52868.639 24/12/15,03:14:13,18,11,1, 11.9,1,1, -3.330, 10379.555, 468.943, 52868.629 24/12/15,03:14:13,19,11,1, 11.9,1,1, -3.330, 10379.557, 468.953, 52868.706 24/12/15,03:14:14,00,11,1, 12.0,1,1, -3.333, 10379.552, 468.953, 52868.706 24/12/15,03:14:14,01,11,1, 12.0,1,1, -3.333, 10379.552, 468.900, 52868.671 24/12/15,03:14:14,02,11,1, 12.0,1,1, -3.333, 10379.567, 468.899, 52868.684 24/12/15,03:14:14,03,11,1, 12.0,1,1, -3.333, 10379.570, 468.868, 52868.721 24/12/15,03:14:14,04,11,1, 12.0,1,1, -3.333, 10379.564, 468.873, 52868.607 24/12/15,03:14:14,05,11,1, 12.0,1,1, -3.333, 10379.565, 468.869, 52868.704 24/12/15,03:14:14,06,11,1, 12.0,1,1, -3.333, 10379.560, 468.877, 52868.617 24/12/15,03:14:14,07,11,1, 12.0,1,1, -3.333, 10379.549, 468.842, 52868.678 24/12/15,03:14:14,08,11,1, 12.0,1,1, -3.333, 10379.597, 468.841, 52868.672 24/12/15,03:14:14,09,11,1, 12.0,1,1, -3.333, 10379.599, 468.816, 52868.620 24/12/15,03:14:14,10,11,1, 12.0,1,1, -3.333, 10379.589, 468.821, 52868.628 24/12/15,03:14:14,11,11,1, 12.0,1,1, -3.333, 10379.571, 468.779, 52868.661 24/12/15,03:14:14,12,11,1, 12.0,1,1, -3.333, 10379.572, 468.746, 52868.615 24/12/15,03:14:14,13,11,1, 12.0,1,1, -3.333, 10379.572, 468.759, 52868.646 24/12/15,03:14:14,14,11,1, 12.0,1,1, -3.333, 10379.593, 468.739, 52868.608 24/12/15,03:14:14,15,11,1, 12.0,1,1, -3.333, 10379.584, 468.730, 52868.714 24/12/15,03:14:14,16,11,1, 12.0,1,1, -3.333, 10379.604, 468.712, 52868.661 24/12/15,03:14:14,17,11,1, 12.0,1,1, -3.333, 10379.581, 468.671, 52868.658 24/12/15,03:14:14,18,11,1, 12.0,1,1, -3.333, 10379.605, 468.688, 52868.656 24/12/15,03:14:14,19,11,1, 12.0,1,1, -3.333, 10379.603, 468.671, 52868.720 24/12/15,03:14:15,00,11,1, 11.9,1,1, -3.328, 10379.602, 468.671, 52868.720 24/12/15,03:14:15,01,11,1, 11.9,1,1, -3.328, 10379.598, 468.655, 52868.682 24/12/15,03:14:15,02,11,1, 11.9,1,1, -3.328, 10379.619, 468.636, 52868.683 24/12/15,03:14:15,03,11,1, 11.9,1,1, -3.328, 10379.640, 468.631, 52868.684 24/12/15,03:14:15,04,11,1, 11.9,1,1, -3.328, 10379.635, 468.599, 52868.638 24/12/15,03:14:15,05,11,1, 11.9,1,1, -3.328, 10379.610, 468.582, 52868.651 24/12/15,03:14:15,06,11,1, 11.9,1,1, -3.328, 10379.611, 468.579, 52868.608 24/12/15,03:14:15,07,11,1, 11.9,1,1, -3.328, 10379.627, 468.539, 52868.582 24/12/15,03:14:15,08,11,1, 11.9,1,1, -3.328, 10379.645, 468.515, 52868.587 24/12/15,03:14:15,09,11,1, 11.9,1,1, -3.328, 10379.657, 468.517, 52868.677 24/12/15,03:14:15,10,11,1, 11.9,1,1, -3.328, 10379.653, 468.503, 52868.615 24/12/15,03:14:15,11,11,1, 11.9,1,1, -3.328, 10379.637, 468.509, 52868.665 24/12/15,03:14:15,12,11,1, 11.9,1,1, -3.328, 10379.665, 468.475, 52868.662 24/12/15,03:14:15,13,11,1, 11.9,1,1, -3.328, 10379.656, 468.468, 52868.615 24/12/15,03:14:15,14,11,1, 11.9,1,1, -3.328, 10379.637, 468.453, 52868.569 24/12/15,03:14:15,15,11,1, 11.9,1,1, -3.328, 10379.670, 468.433, 52868.615 24/12/15,03:14:15,16,11,1, 11.9,1,1, -3.328, 10379.676, 468.394, 52868.620 24/12/15,03:14:15,17,11,1, 11.9,1,1, -3.328, 10379.667, 468.376, 52868.536 24/12/15,03:14:15,18,11,1, 11.9,1,1, -3.328, 10379.664, 468.393, 52868.617 24/12/15,03:14:15,19,11,1, 11.9,1,1, -3.328, 10379.669, 468.368, 52868.622 24/12/15,03:14:16,00,09,1, 11.9,1,1, -3.330, 10379.668, 468.368, 52868.622 24/12/15,03:14:16,01,09,1, 11.9,1,1, -3.330, 10379.660, 468.367, 52868.681 24/12/15,03:14:16,02,09,1, 11.9,1,1, -3.330, 10379.696, 468.355, 52868.594 24/12/15,03:14:16,03,09,1, 11.9,1,1, -3.330, 10379.700, 468.353, 52868.616 24/12/15,03:14:16,04,09,1, 11.9,1,1, -3.330, 10379.676, 468.316, 52868.631 24/12/15,03:14:16,05,09,1, 11.9,1,1, -3.330, 10379.673, 468.320, 52868.690 24/12/15,03:14:16,06,09,1, 11.9,1,1, -3.330, 10379.702, 468.272, 52868.644 24/12/15,03:14:16,07,09,1, 11.9,1,1, -3.330, 10379.690, 468.272, 52868.637 24/12/15,03:14:16,08,09,1, 11.9,1,1, -3.330, 10379.705, 468.260, 52868.603 24/12/15,03:14:16,09,09,1, 11.9,1,1, -3.330, 10379.672, 468.252, 52868.626 24/12/15,03:14:16,10,09,1, 11.9,1,1, -3.330, 10379.682, 468.245, 52868.584 24/12/15,03:14:16,11,09,1, 11.9,1,1, -3.330, 10379.706, 468.200, 52868.610 24/12/15,03:14:16,12,09,1, 11.9,1,1, -3.330, 10379.701, 468.198, 52868.616 24/12/15,03:14:16,13,09,1, 11.9,1,1, -3.330, 10379.685, 468.174, 52868.559 24/12/15,03:14:16,14,09,1, 11.9,1,1, -3.330, 10379.716, 468.140, 52868.569 24/12/15,03:14:16,15,09,1, 11.9,1,1, -3.330, 10379.699, 468.142, 52868.645 24/12/15,03:14:16,16,09,1, 11.9,1,1, -3.330, 10379.714, 468.128, 52868.644 24/12/15,03:14:16,17,09,1, 11.9,1,1, -3.330, 10379.737, 468.086, 52868.617 24/12/15,03:14:16,18,09,1, 11.9,1,1, -3.330, 10379.731, 468.104, 52868.561 24/12/15,03:14:16,19,09,1, 11.9,1,1, -3.330, 10379.735, 468.087, 52868.595 24/12/15,03:14:17,00,10,1, 11.9,1,1, -3.330, 10379.727, 468.087, 52868.595 24/12/15,03:14:17,01,10,1, 11.9,1,1, -3.330, 10379.739, 468.034, 52868.590 24/12/15,03:14:17,02,10,1, 11.9,1,1, -3.330, 10379.721, 468.042, 52868.634 24/12/15,03:14:17,03,10,1, 11.9,1,1, -3.330, 10379.751, 468.029, 52868.607 24/12/15,03:14:17,04,10,1, 11.9,1,1, -3.330, 10379.746, 467.998, 52868.587 24/12/15,03:14:17,05,10,1, 11.9,1,1, -3.330, 10379.735, 467.989, 52868.548 24/12/15,03:14:17,06,10,1, 11.9,1,1, -3.330, 10379.741, 467.992, 52868.696 24/12/15,03:14:17,07,10,1, 11.9,1,1, -3.330, 10379.741, 467.944, 52868.572 24/12/15,03:14:17,08,10,1, 11.9,1,1, -3.330, 10379.759, 467.950, 52868.599 24/12/15,03:14:17,09,10,1, 11.9,1,1, -3.330, 10379.747, 467.926, 52868.635 24/12/15,03:14:17,10,10,1, 11.9,1,1, -3.330, 10379.758, 467.933, 52868.652 24/12/15,03:14:17,11,10,1, 11.9,1,1, -3.330, 10379.780, 467.909, 52868.569 24/12/15,03:14:17,12,10,1, 11.9,1,1, -3.330, 10379.751, 467.904, 52868.573 24/12/15,03:14:17,13,10,1, 11.9,1,1, -3.330, 10379.765, 467.887, 52868.583 24/12/15,03:14:17,14,10,1, 11.9,1,1, -3.330, 10379.758, 467.897, 52868.596 24/12/15,03:14:17,15,10,1, 11.9,1,1, -3.330, 10379.767, 467.860, 52868.591 24/12/15,03:14:17,16,10,1, 11.9,1,1, -3.330, 10379.770, 467.845, 52868.623 24/12/15,03:14:17,17,10,1, 11.9,1,1, -3.330, 10379.759, 467.847, 52868.629 24/12/15,03:14:17,18,10,1, 11.9,1,1, -3.330, 10379.756, 467.827, 52868.636 24/12/15,03:14:17,19,10,1, 11.9,1,1, -3.330, 10379.734, 467.820, 52868.597 24/12/15,03:14:18,00,10,1, 11.9,1,1, -3.328, 10379.727, 467.820, 52868.597 24/12/15,03:14:18,01,10,1, 11.9,1,1, -3.328, 10379.787, 467.792, 52868.533 24/12/15,03:14:18,02,10,1, 11.9,1,1, -3.328, 10379.769, 467.763, 52868.566 24/12/15,03:14:18,03,10,1, 11.9,1,1, -3.328, 10379.774, 467.766, 52868.612 24/12/15,03:14:18,04,10,1, 11.9,1,1, -3.328, 10379.754, 467.749, 52868.586 24/12/15,03:14:18,05,10,1, 11.9,1,1, -3.328, 10379.775, 467.738, 52868.661 24/12/15,03:14:18,06,10,1, 11.9,1,1, -3.328, 10379.785, 467.693, 52868.641 24/12/15,03:14:18,07,10,1, 11.9,1,1, -3.328, 10379.767, 467.690, 52868.636 24/12/15,03:14:18,08,10,1, 11.9,1,1, -3.328, 10379.772, 467.668, 52868.558 24/12/15,03:14:18,09,10,1, 11.9,1,1, -3.328, 10379.783, 467.677, 52868.571 24/12/15,03:14:18,10,10,1, 11.9,1,1, -3.328, 10379.796, 467.651, 52868.577 24/12/15,03:14:18,11,10,1, 11.9,1,1, -3.328, 10379.778, 467.634, 52868.584 24/12/15,03:14:18,12,10,1, 11.9,1,1, -3.328, 10379.788, 467.642, 52868.576 24/12/15,03:14:18,13,10,1, 11.9,1,1, -3.328, 10379.793, 467.609, 52868.622 24/12/15,03:14:18,14,10,1, 11.9,1,1, -3.328, 10379.777, 467.602, 52868.564 24/12/15,03:14:18,15,10,1, 11.9,1,1, -3.328, 10379.817, 467.581, 52868.546 24/12/15,03:14:18,16,10,1, 11.9,1,1, -3.328, 10379.807, 467.568, 52868.586 24/12/15,03:14:18,17,10,1, 11.9,1,1, -3.328, 10379.795, 467.562, 52868.613 24/12/15,03:14:18,18,10,1, 11.9,1,1, -3.328, 10379.797, 467.556, 52868.526 24/12/15,03:14:18,19,10,1, 11.9,1,1, -3.328, 10379.828, 467.541, 52868.551 24/12/15,03:14:19,00,10,1, 11.9,1,1, -3.330, 10379.827, 467.541, 52868.551 24/12/15,03:14:19,01,10,1, 11.9,1,1, -3.330, 10379.790, 467.491, 52868.612 24/12/15,03:14:19,02,10,1, 11.9,1,1, -3.330, 10379.789, 467.506, 52868.728 24/12/15,03:14:19,03,10,1, 11.9,1,1, -3.330, 10379.799, 467.488, 52868.670 24/12/15,03:14:19,04,10,1, 11.9,1,1, -3.330, 10379.779, 467.476, 52868.734 24/12/15,03:14:19,05,10,1, 11.9,1,1, -3.330, 10379.794, 467.469, 52868.605 24/12/15,03:14:19,06,10,1, 11.9,1,1, -3.330, 10379.818, 467.449, 52868.561 24/12/15,03:14:19,07,10,1, 11.9,1,1, -3.330, 10379.799, 467.444, 52868.576 24/12/15,03:14:19,08,10,1, 11.9,1,1, -3.330, 10379.809, 467.453, 52868.612 24/12/15,03:14:19,09,10,1, 11.9,1,1, -3.330, 10379.829, 467.427, 52868.601 24/12/15,03:14:19,10,10,1, 11.9,1,1, -3.330, 10379.805, 467.405, 52868.561 24/12/15,03:14:19,11,10,1, 11.9,1,1, -3.330, 10379.833, 467.406, 52868.567 24/12/15,03:14:19,12,10,1, 11.9,1,1, -3.330, 10379.822, 467.389, 52868.665 24/12/15,03:14:19,13,10,1, 11.9,1,1, -3.330, 10379.835, 467.355, 52868.664 24/12/15,03:14:19,14,10,1, 11.9,1,1, -3.330, 10379.814, 467.338, 52868.591 24/12/15,03:14:19,15,10,1, 11.9,1,1, -3.330, 10379.799, 467.351, 52868.609 24/12/15,03:14:19,16,10,1, 11.9,1,1, -3.330, 10379.829, 467.360, 52868.676 24/12/15,03:14:19,17,10,1, 11.9,1,1, -3.330, 10379.861, 467.338, 52868.567 24/12/15,03:14:19,18,10,1, 11.9,1,1, -3.330, 10379.826, 467.328, 52868.555 24/12/15,03:14:19,19,10,1, 11.9,1,1, -3.330, 10379.833, 467.317, 52868.675 24/12/15,03:14:20,00,10,1, 12.0,1,1, -3.331, 10379.827, 467.317, 52868.675 24/12/15,03:14:20,01,10,1, 12.0,1,1, -3.331, 10379.834, 467.283, 52868.637 24/12/15,03:14:20,02,10,1, 12.0,1,1, -3.331, 10379.848, 467.246, 52868.569 24/12/15,03:14:20,03,10,1, 12.0,1,1, -3.331, 10379.852, 467.249, 52868.658 24/12/15,03:14:20,04,10,1, 12.0,1,1, -3.331, 10379.844, 467.242, 52868.621 24/12/15,03:14:20,05,10,1, 12.0,1,1, -3.331, 10379.846, 467.248, 52868.671 24/12/15,03:14:20,06,10,1, 12.0,1,1, -3.331, 10379.863, 467.237, 52868.717 24/12/15,03:14:20,07,10,1, 12.0,1,1, -3.331, 10379.830, 467.199, 52868.627 24/12/15,03:14:20,08,10,1, 12.0,1,1, -3.331, 10379.854, 467.204, 52868.671 24/12/15,03:14:20,09,10,1, 12.0,1,1, -3.331, 10379.855, 467.179, 52868.641 24/12/15,03:14:20,10,10,1, 12.0,1,1, -3.331, 10379.858, 467.171, 52868.606 24/12/15,03:14:20,11,10,1, 12.0,1,1, -3.331, 10379.849, 467.165, 52868.588 24/12/15,03:14:20,12,10,1, 12.0,1,1, -3.331, 10379.840, 467.178, 52868.660 24/12/15,03:14:20,13,10,1, 12.0,1,1, -3.331, 10379.863, 467.169, 52868.633 24/12/15,03:14:20,14,10,1, 12.0,1,1, -3.331, 10379.859, 467.134, 52868.705 24/12/15,03:14:20,15,10,1, 12.0,1,1, -3.331, 10379.869, 467.136, 52868.589 24/12/15,03:14:20,16,10,1, 12.0,1,1, -3.331, 10379.848, 467.129, 52868.671 24/12/15,03:14:20,17,10,1, 12.0,1,1, -3.331, 10379.877, 467.121, 52868.594 24/12/15,03:14:20,18,10,1, 12.0,1,1, -3.331, 10379.882, 467.099, 52868.643 24/12/15,03:14:20,19,10,1, 12.0,1,1, -3.331, 10379.862, 467.094, 52868.561 24/12/15,03:14:21,00,10,1, 11.9,1,1, -3.329, 10379.860, 467.094, 52868.561 24/12/15,03:14:21,01,10,1, 11.9,1,1, -3.329, 10379.891, 467.093, 52868.587 24/12/15,03:14:21,02,10,1, 11.9,1,1, -3.329, 10379.904, 467.092, 52868.684 24/12/15,03:14:21,03,10,1, 11.9,1,1, -3.329, 10379.872, 467.050, 52868.597 24/12/15,03:14:21,04,10,1, 11.9,1,1, -3.329, 10379.902, 467.063, 52868.601 24/12/15,03:14:21,05,10,1, 11.9,1,1, -3.329, 10379.894, 467.043, 52868.613 24/12/15,03:14:21,06,10,1, 11.9,1,1, -3.329, 10379.890, 467.043, 52868.670 24/12/15,03:14:21,07,10,1, 11.9,1,1, -3.329, 10379.897, 467.007, 52868.666 24/12/15,03:14:21,08,10,1, 11.9,1,1, -3.329, 10379.898, 467.024, 52868.606 24/12/15,03:14:21,09,10,1, 11.9,1,1, -3.329, 10379.923, 466.995, 52868.618 24/12/15,03:14:21,10,10,1, 11.9,1,1, -3.329, 10379.892, 466.997, 52868.651 24/12/15,03:14:21,11,10,1, 11.9,1,1, -3.329, 10379.907, 466.972, 52868.567 24/12/15,03:14:21,12,10,1, 11.9,1,1, -3.329, 10379.906, 466.984, 52868.581 24/12/15,03:14:21,13,10,1, 11.9,1,1, -3.329, 10379.905, 466.957, 52868.649 24/12/15,03:14:21,14,10,1, 11.9,1,1, -3.329, 10379.915, 466.964, 52868.716 24/12/15,03:14:21,15,10,1, 11.9,1,1, -3.329, 10379.912, 466.901, 52868.630 24/12/15,03:14:21,16,10,1, 11.9,1,1, -3.329, 10379.913, 466.930, 52868.697 24/12/15,03:14:21,17,10,1, 11.9,1,1, -3.329, 10379.934, 466.907, 52868.640 24/12/15,03:14:21,18,10,1, 11.9,1,1, -3.329, 10379.937, 466.919, 52868.663 24/12/15,03:14:21,19,10,1, 11.9,1,1, -3.329, 10379.961, 466.889, 52868.659 24/12/15,03:14:22,00,10,1, 11.9,1,1, -3.331, 10379.961, 466.889, 52868.659 24/12/15,03:14:22,01,10,1, 11.9,1,1, -3.331, 10379.942, 466.900, 52868.677 24/12/15,03:14:22,02,10,1, 11.9,1,1, -3.331, 10379.945, 466.896, 52868.601 24/12/15,03:14:22,03,10,1, 11.9,1,1, -3.331, 10379.939, 466.878, 52868.639 24/12/15,03:14:22,04,10,1, 11.9,1,1, -3.331, 10379.930, 466.875, 52868.684 24/12/15,03:14:22,05,10,1, 11.9,1,1, -3.331, 10379.956, 466.869, 52868.624 24/12/15,03:14:22,06,10,1, 11.9,1,1, -3.331, 10379.941, 466.859, 52868.682 24/12/15,03:14:22,07,10,1, 11.9,1,1, -3.331, 10379.967, 466.868, 52868.619 24/12/15,03:14:22,08,10,1, 11.9,1,1, -3.331, 10379.969, 466.853, 52868.637 24/12/15,03:14:22,09,10,1, 11.9,1,1, -3.331, 10379.951, 466.858, 52868.640 24/12/15,03:14:22,10,10,1, 11.9,1,1, -3.331, 10379.977, 466.810, 52868.667 24/12/15,03:14:22,11,10,1, 11.9,1,1, -3.331, 10379.975, 466.813, 52868.613 24/12/15,03:14:22,12,10,1, 11.9,1,1, -3.331, 10379.989, 466.817, 52868.678 24/12/15,03:14:22,13,10,1, 11.9,1,1, -3.331, 10379.968, 466.797, 52868.660 24/12/15,03:14:22,14,10,1, 11.9,1,1, -3.331, 10380.009, 466.779, 52868.703 24/12/15,03:14:22,15,10,1, 11.9,1,1, -3.331, 10379.987, 466.782, 52868.701 24/12/15,03:14:22,16,10,1, 11.9,1,1, -3.331, 10380.014, 466.753, 52868.660 24/12/15,03:14:22,17,10,1, 11.9,1,1, -3.331, 10380.000, 466.726, 52868.696 24/12/15,03:14:22,18,10,1, 11.9,1,1, -3.331, 10379.992, 466.760, 52868.735 24/12/15,03:14:22,19,10,1, 11.9,1,1, -3.331, 10379.999, 466.745, 52868.615 24/12/15,03:14:23,00,10,1, 11.9,1,1, -3.332, 10379.994, 466.745, 52868.615 24/12/15,03:14:23,01,10,1, 11.9,1,1, -3.332, 10380.019, 466.712, 52868.714 24/12/15,03:14:23,02,10,1, 11.9,1,1, -3.332, 10380.015, 466.683, 52868.627 24/12/15,03:14:23,03,10,1, 11.9,1,1, -3.332, 10380.013, 466.689, 52868.697 24/12/15,03:14:23,04,10,1, 11.9,1,1, -3.332, 10380.024, 466.691, 52868.664 24/12/15,03:14:23,05,10,1, 11.9,1,1, -3.332, 10380.037, 466.658, 52868.735 24/12/15,03:14:23,06,10,1, 11.9,1,1, -3.332, 10380.051, 466.677, 52868.684 24/12/15,03:14:23,07,10,1, 11.9,1,1, -3.332, 10380.022, 466.669, 52868.734 24/12/15,03:14:23,08,10,1, 11.9,1,1, -3.332, 10380.051, 466.643, 52868.715 24/12/15,03:14:23,09,10,1, 11.9,1,1, -3.332, 10380.060, 466.630, 52868.689 24/12/15,03:14:23,10,10,1, 11.9,1,1, -3.332, 10380.051, 466.617, 52868.695 24/12/15,03:14:23,11,10,1, 11.9,1,1, -3.332, 10380.080, 466.601, 52868.703 24/12/15,03:14:23,12,10,1, 11.9,1,1, -3.332, 10380.073, 466.603, 52868.651 24/12/15,03:14:23,13,10,1, 11.9,1,1, -3.332, 10380.049, 466.595, 52868.728 24/12/15,03:14:23,14,10,1, 11.9,1,1, -3.332, 10380.076, 466.579, 52868.635 24/12/15,03:14:23,15,10,1, 11.9,1,1, -3.332, 10380.085, 466.588, 52868.716 24/12/15,03:14:23,16,10,1, 11.9,1,1, -3.332, 10380.100, 466.571, 52868.621 24/12/15,03:14:23,17,10,1, 11.9,1,1, -3.332, 10380.083, 466.544, 52868.673 24/12/15,03:14:23,18,10,1, 11.9,1,1, -3.332, 10380.089, 466.516, 52868.671 24/12/15,03:14:23,19,10,1, 11.9,1,1, -3.332, 10380.124, 466.527, 52868.618 24/12/15,03:14:24,00,10,1, 11.9,1,1, -3.331, 10380.119, 466.527, 52868.618 24/12/15,03:14:24,01,10,1, 11.9,1,1, -3.331, 10380.106, 466.495, 52868.623 24/12/15,03:14:24,02,10,1, 11.9,1,1, -3.331, 10380.120, 466.484, 52868.622 24/12/15,03:14:24,03,10,1, 11.9,1,1, -3.331, 10380.112, 466.491, 52868.617 24/12/15,03:14:24,04,10,1, 11.9,1,1, -3.331, 10380.104, 466.477, 52868.624 24/12/15,03:14:24,05,10,1, 11.9,1,1, -3.331, 10380.110, 466.458, 52868.672 24/12/15,03:14:24,06,10,1, 11.9,1,1, -3.331, 10380.099, 466.464, 52868.688 24/12/15,03:14:24,07,10,1, 11.9,1,1, -3.331, 10380.110, 466.476, 52868.677 24/12/15,03:14:24,08,10,1, 11.9,1,1, -3.331, 10380.152, 466.444, 52868.662 24/12/15,03:14:24,09,10,1, 11.9,1,1, -3.331, 10380.129, 466.442, 52868.683 24/12/15,03:14:24,10,10,1, 11.9,1,1, -3.331, 10380.134, 466.445, 52868.671 24/12/15,03:14:24,11,10,1, 11.9,1,1, -3.331, 10380.141, 466.404, 52868.706 24/12/15,03:14:24,12,10,1, 11.9,1,1, -3.331, 10380.136, 466.420, 52868.644 24/12/15,03:14:24,13,10,1, 11.9,1,1, -3.331, 10380.127, 466.398, 52868.559 24/12/15,03:14:24,14,10,1, 11.9,1,1, -3.331, 10380.134, 466.409, 52868.688 24/12/15,03:14:24,15,10,1, 11.9,1,1, -3.331, 10380.163, 466.359, 52868.689 24/12/15,03:14:24,16,10,1, 11.9,1,1, -3.331, 10380.180, 466.355, 52868.638 24/12/15,03:14:24,17,10,1, 11.9,1,1, -3.331, 10380.188, 466.342, 52868.631 24/12/15,03:14:24,18,10,1, 11.9,1,1, -3.331, 10380.161, 466.343, 52868.702 24/12/15,03:14:24,19,10,1, 11.9,1,1, -3.331, 10380.170, 466.340, 52868.602 24/12/15,03:14:25,00,10,1, 11.9,1,1, -3.332, 10380.169, 466.340, 52868.602 24/12/15,03:14:25,01,10,1, 11.9,1,1, -3.332, 10380.197, 466.338, 52868.661 24/12/15,03:14:25,02,10,1, 11.9,1,1, -3.332, 10380.203, 466.290, 52868.623 24/12/15,03:14:25,03,10,1, 11.9,1,1, -3.332, 10380.186, 466.307, 52868.696 24/12/15,03:14:25,04,10,1, 11.9,1,1, -3.332, 10380.205, 466.309, 52868.636 24/12/15,03:14:25,05,10,1, 11.9,1,1, -3.332, 10380.190, 466.267, 52868.598 24/12/15,03:14:25,06,10,1, 11.9,1,1, -3.332, 10380.206, 466.294, 52868.592 24/12/15,03:14:25,07,10,1, 11.9,1,1, -3.332, 10380.217, 466.277, 52868.669 24/12/15,03:14:25,08,10,1, 11.9,1,1, -3.332, 10380.196, 466.280, 52868.616 24/12/15,03:14:25,09,10,1, 11.9,1,1, -3.332, 10380.204, 466.268, 52868.711 24/12/15,03:14:25,10,10,1, 11.9,1,1, -3.332, 10380.209, 466.247, 52868.659 24/12/15,03:14:25,11,10,1, 11.9,1,1, -3.332, 10380.228, 466.235, 52868.635 24/12/15,03:14:25,12,10,1, 11.9,1,1, -3.332, 10380.228, 466.212, 52868.663 24/12/15,03:14:25,13,10,1, 11.9,1,1, -3.332, 10380.211, 466.225, 52868.724 24/12/15,03:14:25,14,10,1, 11.9,1,1, -3.332, 10380.215, 466.187, 52868.737 24/12/15,03:14:25,15,10,1, 11.9,1,1, -3.332, 10380.253, 466.185, 52868.540 24/12/15,03:14:25,16,10,1, 11.9,1,1, -3.332, 10380.239, 466.190, 52868.686 24/12/15,03:14:25,17,10,1, 11.9,1,1, -3.332, 10380.206, 466.189, 52868.643 24/12/15,03:14:25,18,10,1, 11.9,1,1, -3.332, 10380.277, 466.186, 52868.629 24/12/15,03:14:25,19,10,1, 11.9,1,1, -3.332, 10380.251, 466.184, 52868.744 24/12/15,03:14:26,00,10,1, 11.9,1,1, -3.332, 10380.244, 466.184, 52868.744 24/12/15,03:14:26,01,10,1, 11.9,1,1, -3.332, 10380.281, 466.136, 52868.706 24/12/15,03:14:26,02,10,1, 11.9,1,1, -3.332, 10380.290, 466.149, 52868.709 24/12/15,03:14:26,03,10,1, 11.9,1,1, -3.332, 10380.286, 466.143, 52868.662 24/12/15,03:14:26,04,10,1, 11.9,1,1, -3.332, 10380.310, 466.135, 52868.695 24/12/15,03:14:26,05,10,1, 11.9,1,1, -3.332, 10380.318, 466.143, 52868.680 24/12/15,03:14:26,06,10,1, 11.9,1,1, -3.332, 10380.320, 466.130, 52868.673 24/12/15,03:14:26,07,10,1, 11.9,1,1, -3.332, 10380.294, 466.126, 52868.706 24/12/15,03:14:26,08,10,1, 11.9,1,1, -3.332, 10380.306, 466.097, 52868.703 24/12/15,03:14:26,09,10,1, 11.9,1,1, -3.332, 10380.282, 466.125, 52868.699 24/12/15,03:14:26,10,10,1, 11.9,1,1, -3.332, 10380.316, 466.091, 52868.745 24/12/15,03:14:26,11,10,1, 11.9,1,1, -3.332, 10380.319, 466.050, 52868.631 24/12/15,03:14:26,12,10,1, 11.9,1,1, -3.332, 10380.309, 466.057, 52868.699 24/12/15,03:14:26,13,10,1, 11.9,1,1, -3.332, 10380.322, 466.065, 52868.715 24/12/15,03:14:26,14,10,1, 11.9,1,1, -3.332, 10380.349, 466.054, 52868.675 24/12/15,03:14:26,15,10,1, 11.9,1,1, -3.332, 10380.348, 466.039, 52868.675 24/12/15,03:14:26,16,10,1, 11.9,1,1, -3.332, 10380.322, 466.066, 52868.726 24/12/15,03:14:26,17,10,1, 11.9,1,1, -3.332, 10380.357, 466.054, 52868.644 24/12/15,03:14:26,18,10,1, 11.9,1,1, -3.332, 10380.364, 466.018, 52868.655 24/12/15,03:14:26,19,10,1, 11.9,1,1, -3.332, 10380.371, 465.987, 52868.736 24/12/15,03:14:27,00,10,1, 11.9,1,1, -3.332, 10380.369, 465.987, 52868.736 24/12/15,03:14:27,01,10,1, 11.9,1,1, -3.332, 10380.359, 465.973, 52868.684 24/12/15,03:14:27,02,10,1, 11.9,1,1, -3.332, 10380.345, 465.979, 52868.743 24/12/15,03:14:27,03,10,1, 11.9,1,1, -3.332, 10380.376, 465.992, 52868.696 24/12/15,03:14:27,04,10,1, 11.9,1,1, -3.332, 10380.370, 465.993, 52868.676 24/12/15,03:14:27,05,10,1, 11.9,1,1, -3.332, 10380.354, 465.957, 52868.678 24/12/15,03:14:27,06,10,1, 11.9,1,1, -3.332, 10380.359, 465.957, 52868.638 24/12/15,03:14:27,07,10,1, 11.9,1,1, -3.332, 10380.379, 465.946, 52868.711 24/12/15,03:14:27,08,10,1, 11.9,1,1, -3.332, 10380.377, 465.938, 52868.643 24/12/15,03:14:27,09,10,1, 11.9,1,1, -3.332, 10380.393, 465.926, 52868.725 24/12/15,03:14:27,10,10,1, 11.9,1,1, -3.332, 10380.394, 465.934, 52868.627 24/12/15,03:14:27,11,10,1, 11.9,1,1, -3.332, 10380.416, 465.917, 52868.727 24/12/15,03:14:27,12,10,1, 11.9,1,1, -3.332, 10380.369, 465.913, 52868.723 24/12/15,03:14:27,13,10,1, 11.9,1,1, -3.332, 10380.407, 465.897, 52868.636 24/12/15,03:14:27,14,10,1, 11.9,1,1, -3.332, 10380.411, 465.902, 52868.655 24/12/15,03:14:27,15,10,1, 11.9,1,1, -3.332, 10380.394, 465.924, 52868.735 24/12/15,03:14:27,16,10,1, 11.9,1,1, -3.332, 10380.398, 465.902, 52868.694 24/12/15,03:14:27,17,10,1, 11.9,1,1, -3.332, 10380.408, 465.894, 52868.703 24/12/15,03:14:27,18,10,1, 11.9,1,1, -3.332, 10380.411, 465.896, 52868.701 24/12/15,03:14:27,19,10,1, 11.9,1,1, -3.332, 10380.428, 465.889, 52868.746 24/12/15,03:14:28,00,09,1, 12.0,1,1, -3.330, 10380.428, 465.889, 52868.746 24/12/15,03:14:28,01,09,1, 12.0,1,1, -3.330, 10380.444, 465.856, 52868.666 24/12/15,03:14:28,02,09,1, 12.0,1,1, -3.330, 10380.431, 465.857, 52868.653 24/12/15,03:14:28,03,09,1, 12.0,1,1, -3.330, 10380.407, 465.873, 52868.700 24/12/15,03:14:28,04,09,1, 12.0,1,1, -3.330, 10380.438, 465.840, 52868.713 24/12/15,03:14:28,05,09,1, 12.0,1,1, -3.330, 10380.428, 465.846, 52868.746 24/12/15,03:14:28,06,09,1, 12.0,1,1, -3.330, 10380.449, 465.842, 52868.681 24/12/15,03:14:28,07,09,1, 12.0,1,1, -3.330, 10380.419, 465.845, 52868.748 24/12/15,03:14:28,08,09,1, 12.0,1,1, -3.330, 10380.449, 465.841, 52868.685 24/12/15,03:14:28,09,09,1, 12.0,1,1, -3.330, 10380.439, 465.825, 52868.670 24/12/15,03:14:28,10,09,1, 12.0,1,1, -3.330, 10380.432, 465.824, 52868.741 24/12/15,03:14:28,11,09,1, 12.0,1,1, -3.330, 10380.443, 465.805, 52868.750 24/12/15,03:14:28,12,09,1, 12.0,1,1, -3.330, 10380.444, 465.792, 52868.673 24/12/15,03:14:28,13,09,1, 12.0,1,1, -3.330, 10380.445, 465.807, 52868.692 24/12/15,03:14:28,14,09,1, 12.0,1,1, -3.330, 10380.454, 465.801, 52868.696 24/12/15,03:14:28,15,09,1, 12.0,1,1, -3.330, 10380.442, 465.799, 52868.758 24/12/15,03:14:28,16,09,1, 12.0,1,1, -3.330, 10380.480, 465.791, 52868.665 24/12/15,03:14:28,17,09,1, 12.0,1,1, -3.330, 10380.482, 465.780, 52868.729 24/12/15,03:14:28,18,09,1, 12.0,1,1, -3.330, 10380.470, 465.774, 52868.628 24/12/15,03:14:28,19,09,1, 12.0,1,1, -3.330, 10380.468, 465.763, 52868.757 24/12/15,03:14:29,00,09,1, 11.9,1,1, -3.325, 10380.461, 465.763, 52868.757 24/12/15,03:14:29,01,09,1, 11.9,1,1, -3.325, 10380.471, 465.774, 52868.807 24/12/15,03:14:29,02,09,1, 11.9,1,1, -3.325, 10380.483, 465.746, 52868.762 24/12/15,03:14:29,03,09,1, 11.9,1,1, -3.325, 10380.491, 465.735, 52868.764 24/12/15,03:14:29,04,09,1, 11.9,1,1, -3.325, 10380.496, 465.720, 52868.721 24/12/15,03:14:29,05,09,1, 11.9,1,1, -3.325, 10380.491, 465.727, 52868.738 24/12/15,03:14:29,06,09,1, 11.9,1,1, -3.325, 10380.488, 465.725, 52868.679 24/12/15,03:14:29,07,09,1, 11.9,1,1, -3.325, 10380.485, 465.741, 52868.771 24/12/15,03:14:29,08,09,1, 11.9,1,1, -3.325, 10380.478, 465.722, 52868.711 24/12/15,03:14:29,09,09,1, 11.9,1,1, -3.325, 10380.460, 465.718, 52868.783 24/12/15,03:14:29,10,09,1, 11.9,1,1, -3.325, 10380.493, 465.706, 52868.780 24/12/15,03:14:29,11,09,1, 11.9,1,1, -3.325, 10380.482, 465.667, 52868.736 24/12/15,03:14:29,12,09,1, 11.9,1,1, -3.325, 10380.506, 465.702, 52868.700 24/12/15,03:14:29,13,09,1, 11.9,1,1, -3.325, 10380.496, 465.685, 52868.698 24/12/15,03:14:29,14,09,1, 11.9,1,1, -3.325, 10380.476, 465.706, 52868.688 24/12/15,03:14:29,15,09,1, 11.9,1,1, -3.325, 10380.525, 465.683, 52868.700 24/12/15,03:14:29,16,09,1, 11.9,1,1, -3.325, 10380.520, 465.683, 52868.702 24/12/15,03:14:29,17,09,1, 11.9,1,1, -3.325, 10380.499, 465.690, 52868.779 24/12/15,03:14:29,18,09,1, 11.9,1,1, -3.325, 10380.536, 465.662, 52868.753 24/12/15,03:14:29,19,09,1, 11.9,1,1, -3.325, 10380.498, 465.681, 52868.806 24/12/15,03:14:30,00,09,1, 11.9,1,1, -3.330, 10380.495, 465.681, 52868.806 24/12/15,03:14:30,01,09,1, 11.9,1,1, -3.330, 10380.514, 465.640, 52868.717 24/12/15,03:14:30,02,09,1, 11.9,1,1, -3.330, 10380.554, 465.626, 52868.749 24/12/15,03:14:30,03,09,1, 11.9,1,1, -3.330, 10380.528, 465.641, 52868.758 24/12/15,03:14:30,04,09,1, 11.9,1,1, -3.330, 10380.527, 465.623, 52868.727 24/12/15,03:14:30,05,09,1, 11.9,1,1, -3.330, 10380.552, 465.642, 52868.777 24/12/15,03:14:30,06,09,1, 11.9,1,1, -3.330, 10380.535, 465.616, 52868.738 24/12/15,03:14:30,07,09,1, 11.9,1,1, -3.330, 10380.539, 465.617, 52868.775 24/12/15,03:14:30,08,09,1, 11.9,1,1, -3.330, 10380.513, 465.598, 52868.717 24/12/15,03:14:30,09,09,1, 11.9,1,1, -3.330, 10380.544, 465.587, 52868.716 24/12/15,03:14:30,10,09,1, 11.9,1,1, -3.330, 10380.546, 465.597, 52868.740 24/12/15,03:14:30,11,09,1, 11.9,1,1, -3.330, 10380.562, 465.596, 52868.808 24/12/15,03:14:30,12,09,1, 11.9,1,1, -3.330, 10380.564, 465.576, 52868.777 24/12/15,03:14:30,13,09,1, 11.9,1,1, -3.330, 10380.556, 465.603, 52868.759 24/12/15,03:14:30,14,09,1, 11.9,1,1, -3.330, 10380.559, 465.581, 52868.738 24/12/15,03:14:30,15,09,1, 11.9,1,1, -3.330, 10380.591, 465.567, 52868.771 24/12/15,03:14:30,16,09,1, 11.9,1,1, -3.330, 10380.542, 465.557, 52868.707 24/12/15,03:14:30,17,09,1, 11.9,1,1, -3.330, 10380.563, 465.542, 52868.740 24/12/15,03:14:30,18,09,1, 11.9,1,1, -3.330, 10380.575, 465.552, 52868.759 24/12/15,03:14:30,19,09,1, 11.9,1,1, -3.330, 10380.560, 465.566, 52868.778 24/12/15,03:14:31,00,10,1, 11.9,1,1, -3.332, 10380.553, 465.566, 52868.778 24/12/15,03:14:31,01,10,1, 11.9,1,1, -3.332, 10380.562, 465.546, 52868.739 24/12/15,03:14:31,02,10,1, 11.9,1,1, -3.332, 10380.584, 465.550, 52868.802 24/12/15,03:14:31,03,10,1, 11.9,1,1, -3.332, 10380.579, 465.532, 52868.728 24/12/15,03:14:31,04,10,1, 11.9,1,1, -3.332, 10380.579, 465.543, 52868.831 24/12/15,03:14:31,05,10,1, 11.9,1,1, -3.332, 10380.572, 465.534, 52868.740 24/12/15,03:14:31,06,10,1, 11.9,1,1, -3.332, 10380.570, 465.515, 52868.740 24/12/15,03:14:31,07,10,1, 11.9,1,1, -3.332, 10380.570, 465.497, 52868.785 24/12/15,03:14:31,08,10,1, 11.9,1,1, -3.332, 10380.587, 465.503, 52868.787 24/12/15,03:14:31,09,10,1, 11.9,1,1, -3.332, 10380.591, 465.512, 52868.762 24/12/15,03:14:31,10,10,1, 11.9,1,1, -3.332, 10380.563, 465.482, 52868.795 24/12/15,03:14:31,11,10,1, 11.9,1,1, -3.332, 10380.586, 465.507, 52868.736 24/12/15,03:14:31,12,10,1, 11.9,1,1, -3.332, 10380.587, 465.508, 52868.804 24/12/15,03:14:31,13,10,1, 11.9,1,1, -3.332, 10380.562, 465.476, 52868.786 24/12/15,03:14:31,14,10,1, 11.9,1,1, -3.332, 10380.583, 465.478, 52868.743 24/12/15,03:14:31,15,10,1, 11.9,1,1, -3.332, 10380.590, 465.481, 52868.831 24/12/15,03:14:31,16,10,1, 11.9,1,1, -3.332, 10380.609, 465.471, 52868.735 24/12/15,03:14:31,17,10,1, 11.9,1,1, -3.332, 10380.598, 465.471, 52868.726 24/12/15,03:14:31,18,10,1, 11.9,1,1, -3.332, 10380.608, 465.469, 52868.710 24/12/15,03:14:31,19,10,1, 11.9,1,1, -3.332, 10380.588, 465.473, 52868.711 24/12/15,03:14:32,00,10,1, 11.9,1,1, -3.332, 10380.586, 465.473, 52868.711 24/12/15,03:14:32,01,10,1, 11.9,1,1, -3.332, 10380.593, 465.459, 52868.813 24/12/15,03:14:32,02,10,1, 11.9,1,1, -3.332, 10380.607, 465.437, 52868.759 24/12/15,03:14:32,03,10,1, 11.9,1,1, -3.332, 10380.601, 465.447, 52868.770 24/12/15,03:14:32,04,10,1, 11.9,1,1, -3.332, 10380.596, 465.407, 52868.754 24/12/15,03:14:32,05,10,1, 11.9,1,1, -3.332, 10380.608, 465.435, 52868.766 24/12/15,03:14:32,06,10,1, 11.9,1,1, -3.332, 10380.591, 465.428, 52868.825 24/12/15,03:14:32,07,10,1, 11.9,1,1, -3.332, 10380.592, 465.413, 52868.728 24/12/15,03:14:32,08,10,1, 11.9,1,1, -3.332, 10380.571, 465.415, 52868.828 24/12/15,03:14:32,09,10,1, 11.9,1,1, -3.332, 10380.575, 465.391, 52868.801 24/12/15,03:14:32,10,10,1, 11.9,1,1, -3.332, 10380.589, 465.378, 52868.732 24/12/15,03:14:32,11,10,1, 11.9,1,1, -3.332, 10380.602, 465.375, 52868.831 24/12/15,03:14:32,12,10,1, 11.9,1,1, -3.332, 10380.596, 465.363, 52868.823 24/12/15,03:14:32,13,10,1, 11.9,1,1, -3.332, 10380.584, 465.361, 52868.793 24/12/15,03:14:32,14,10,1, 11.9,1,1, -3.332, 10380.598, 465.343, 52868.816 24/12/15,03:14:32,15,10,1, 11.9,1,1, -3.332, 10380.581, 465.345, 52868.818 24/12/15,03:14:32,16,10,1, 11.9,1,1, -3.332, 10380.602, 465.336, 52868.848 24/12/15,03:14:32,17,10,1, 11.9,1,1, -3.332, 10380.609, 465.356, 52868.765 24/12/15,03:14:32,18,10,1, 11.9,1,1, -3.332, 10380.605, 465.343, 52868.879 24/12/15,03:14:32,19,10,1, 11.9,1,1, -3.332, 10380.589, 465.306, 52868.759 24/12/15,03:14:33,00,10,1, 11.9,1,1, -3.330, 10380.586, 465.306, 52868.759 24/12/15,03:14:33,01,10,1, 11.9,1,1, -3.330, 10380.597, 465.298, 52868.837 24/12/15,03:14:33,02,10,1, 11.9,1,1, -3.330, 10380.576, 465.290, 52868.777 24/12/15,03:14:33,03,10,1, 11.9,1,1, -3.330, 10380.595, 465.292, 52868.782 24/12/15,03:14:33,04,10,1, 11.9,1,1, -3.330, 10380.613, 465.272, 52868.738 24/12/15,03:14:33,05,10,1, 11.9,1,1, -3.330, 10380.604, 465.274, 52868.820 24/12/15,03:14:33,06,10,1, 11.9,1,1, -3.330, 10380.607, 465.283, 52868.764 24/12/15,03:14:33,07,10,1, 11.9,1,1, -3.330, 10380.618, 465.282, 52868.819 24/12/15,03:14:33,08,10,1, 11.9,1,1, -3.330, 10380.579, 465.261, 52868.757 24/12/15,03:14:33,09,10,1, 11.9,1,1, -3.330, 10380.603, 465.258, 52868.771 24/12/15,03:14:33,10,10,1, 11.9,1,1, -3.330, 10380.610, 465.255, 52868.790 24/12/15,03:14:33,11,10,1, 11.9,1,1, -3.330, 10380.589, 465.238, 52868.803 24/12/15,03:14:33,12,10,1, 11.9,1,1, -3.330, 10380.596, 465.221, 52868.789 24/12/15,03:14:33,13,10,1, 11.9,1,1, -3.330, 10380.618, 465.231, 52868.824 24/12/15,03:14:33,14,10,1, 11.9,1,1, -3.330, 10380.603, 465.245, 52868.861 24/12/15,03:14:33,15,10,1, 11.9,1,1, -3.330, 10380.594, 465.227, 52868.796 24/12/15,03:14:33,16,10,1, 11.9,1,1, -3.330, 10380.612, 465.214, 52868.746 24/12/15,03:14:33,17,10,1, 11.9,1,1, -3.330, 10380.581, 465.218, 52868.819 24/12/15,03:14:33,18,10,1, 11.9,1,1, -3.330, 10380.574, 465.200, 52868.766 24/12/15,03:14:33,19,10,1, 11.9,1,1, -3.330, 10380.612, 465.202, 52868.747 24/12/15,03:14:34,00,10,1, 11.9,1,1, -3.333, 10380.611, 465.202, 52868.747 24/12/15,03:14:34,01,10,1, 11.9,1,1, -3.333, 10380.622, 465.214, 52868.799 24/12/15,03:14:34,02,10,1, 11.9,1,1, -3.333, 10380.595, 465.177, 52868.805 24/12/15,03:14:34,03,10,1, 11.9,1,1, -3.333, 10380.586, 465.196, 52868.794 24/12/15,03:14:34,04,10,1, 11.9,1,1, -3.333, 10380.584, 465.189, 52868.739 24/12/15,03:14:34,05,10,1, 11.9,1,1, -3.333, 10380.586, 465.195, 52868.863 24/12/15,03:14:34,06,10,1, 11.9,1,1, -3.333, 10380.611, 465.177, 52868.800 24/12/15,03:14:34,07,10,1, 11.9,1,1, -3.333, 10380.601, 465.158, 52868.835 24/12/15,03:14:34,08,10,1, 11.9,1,1, -3.333, 10380.596, 465.149, 52868.831 24/12/15,03:14:34,09,10,1, 11.9,1,1, -3.333, 10380.616, 465.154, 52868.757 24/12/15,03:14:34,10,10,1, 11.9,1,1, -3.333, 10380.607, 465.139, 52868.846 24/12/15,03:14:34,11,10,1, 11.9,1,1, -3.333, 10380.595, 465.145, 52868.825 24/12/15,03:14:34,12,10,1, 11.9,1,1, -3.333, 10380.613, 465.133, 52868.786 24/12/15,03:14:34,13,10,1, 11.9,1,1, -3.333, 10380.614, 465.132, 52868.818 24/12/15,03:14:34,14,10,1, 11.9,1,1, -3.333, 10380.621, 465.128, 52868.788 24/12/15,03:14:34,15,10,1, 11.9,1,1, -3.333, 10380.589, 465.093, 52868.779 24/12/15,03:14:34,16,10,1, 11.9,1,1, -3.333, 10380.627, 465.103, 52868.843 24/12/15,03:14:34,17,10,1, 11.9,1,1, -3.333, 10380.603, 465.110, 52868.757 24/12/15,03:14:34,18,10,1, 11.9,1,1, -3.333, 10380.612, 465.079, 52868.772 24/12/15,03:14:34,19,10,1, 11.9,1,1, -3.333, 10380.635, 465.062, 52868.730 24/12/15,03:14:35,00,09,1, 11.9,1,1, -3.333, 10380.628, 465.062, 52868.730 24/12/15,03:14:35,01,09,1, 11.9,1,1, -3.333, 10380.627, 465.058, 52868.829 24/12/15,03:14:35,02,09,1, 11.9,1,1, -3.333, 10380.619, 465.043, 52868.816 24/12/15,03:14:35,03,09,1, 11.9,1,1, -3.333, 10380.656, 465.024, 52868.808 24/12/15,03:14:35,04,09,1, 11.9,1,1, -3.333, 10380.630, 465.019, 52868.832 24/12/15,03:14:35,05,09,1, 11.9,1,1, -3.333, 10380.654, 465.006, 52868.789 24/12/15,03:14:35,06,09,1, 11.9,1,1, -3.333, 10380.639, 464.992, 52868.799 24/12/15,03:14:35,07,09,1, 11.9,1,1, -3.333, 10380.674, 465.009, 52868.844 24/12/15,03:14:35,08,09,1, 11.9,1,1, -3.333, 10380.646, 464.991, 52868.821 24/12/15,03:14:35,09,09,1, 11.9,1,1, -3.333, 10380.649, 464.996, 52868.781 24/12/15,03:14:35,10,09,1, 11.9,1,1, -3.333, 10380.656, 465.000, 52868.790 24/12/15,03:14:35,11,09,1, 11.9,1,1, -3.333, 10380.638, 464.977, 52868.771 24/12/15,03:14:35,12,09,1, 11.9,1,1, -3.333, 10380.652, 464.974, 52868.785 24/12/15,03:14:35,13,09,1, 11.9,1,1, -3.333, 10380.652, 464.966, 52868.759 24/12/15,03:14:35,14,09,1, 11.9,1,1, -3.333, 10380.634, 464.955, 52868.772 24/12/15,03:14:35,15,09,1, 11.9,1,1, -3.333, 10380.662, 464.955, 52868.762 24/12/15,03:14:35,16,09,1, 11.9,1,1, -3.333, 10380.663, 464.935, 52868.745 24/12/15,03:14:35,17,09,1, 11.9,1,1, -3.333, 10380.664, 464.909, 52868.798 24/12/15,03:14:35,18,09,1, 11.9,1,1, -3.333, 10380.638, 464.928, 52868.775 24/12/15,03:14:35,19,09,1, 11.9,1,1, -3.333, 10380.652, 464.898, 52868.772 24/12/15,03:14:36,00,10,1, 11.9,1,1, -3.329, 10380.645, 464.898, 52868.772 24/12/15,03:14:36,01,10,1, 11.9,1,1, -3.329, 10380.674, 464.905, 52868.771 24/12/15,03:14:36,02,10,1, 11.9,1,1, -3.329, 10380.661, 464.887, 52868.782 24/12/15,03:14:36,03,10,1, 11.9,1,1, -3.329, 10380.666, 464.860, 52868.713 24/12/15,03:14:36,04,10,1, 11.9,1,1, -3.329, 10380.649, 464.869, 52868.749 24/12/15,03:14:36,05,10,1, 11.9,1,1, -3.329, 10380.664, 464.876, 52868.762 24/12/15,03:14:36,06,10,1, 11.9,1,1, -3.329, 10380.679, 464.846, 52868.762 24/12/15,03:14:36,07,10,1, 11.9,1,1, -3.329, 10380.664, 464.840, 52868.677 24/12/15,03:14:36,08,10,1, 11.9,1,1, -3.329, 10380.678, 464.830, 52868.781 24/12/15,03:14:36,09,10,1, 11.9,1,1, -3.329, 10380.658, 464.817, 52868.789 24/12/15,03:14:36,10,10,1, 11.9,1,1, -3.329, 10380.651, 464.805, 52868.749 24/12/15,03:14:36,11,10,1, 11.9,1,1, -3.329, 10380.674, 464.785, 52868.730 24/12/15,03:14:36,12,10,1, 11.9,1,1, -3.329, 10380.663, 464.795, 52868.801 24/12/15,03:14:36,13,10,1, 11.9,1,1, -3.329, 10380.683, 464.780, 52868.703 24/12/15,03:14:36,14,10,1, 11.9,1,1, -3.329, 10380.681, 464.772, 52868.764 24/12/15,03:14:36,15,10,1, 11.9,1,1, -3.329, 10380.678, 464.764, 52868.762 24/12/15,03:14:36,16,10,1, 11.9,1,1, -3.329, 10380.689, 464.750, 52868.697 24/12/15,03:14:36,17,10,1, 11.9,1,1, -3.329, 10380.706, 464.754, 52868.748 24/12/15,03:14:36,18,10,1, 11.9,1,1, -3.329, 10380.678, 464.709, 52868.713 24/12/15,03:14:36,19,10,1, 11.9,1,1, -3.329, 10380.694, 464.716, 52868.733 24/12/15,03:14:37,00,09,1, 11.9,1,1, -3.331, 10380.687, 464.716, 52868.733 24/12/15,03:14:37,01,09,1, 11.9,1,1, -3.331, 10380.689, 464.704, 52868.754 24/12/15,03:14:37,02,09,1, 11.9,1,1, -3.331, 10380.705, 464.705, 52868.731 24/12/15,03:14:37,03,09,1, 11.9,1,1, -3.331, 10380.701, 464.698, 52868.723 24/12/15,03:14:37,04,09,1, 11.9,1,1, -3.331, 10380.729, 464.681, 52868.752 24/12/15,03:14:37,05,09,1, 11.9,1,1, -3.331, 10380.694, 464.635, 52868.725 24/12/15,03:14:37,06,09,1, 11.9,1,1, -3.331, 10380.712, 464.661, 52868.703 24/12/15,03:14:37,07,09,1, 11.9,1,1, -3.331, 10380.719, 464.637, 52868.661 24/12/15,03:14:37,08,09,1, 11.9,1,1, -3.331, 10380.715, 464.657, 52868.681 24/12/15,03:14:37,09,09,1, 11.9,1,1, -3.331, 10380.742, 464.622, 52868.723 24/12/15,03:14:37,10,09,1, 11.9,1,1, -3.331, 10380.718, 464.619, 52868.753 24/12/15,03:14:37,11,09,1, 11.9,1,1, -3.331, 10380.734, 464.631, 52868.778 24/12/15,03:14:37,12,09,1, 11.9,1,1, -3.331, 10380.734, 464.584, 52868.676 24/12/15,03:14:37,13,09,1, 11.9,1,1, -3.331, 10380.751, 464.604, 52868.740 24/12/15,03:14:37,14,09,1, 11.9,1,1, -3.331, 10380.745, 464.570, 52868.715 24/12/15,03:14:37,15,09,1, 11.9,1,1, -3.331, 10380.757, 464.580, 52868.720 24/12/15,03:14:37,16,09,1, 11.9,1,1, -3.331, 10380.730, 464.567, 52868.675 24/12/15,03:14:37,17,09,1, 11.9,1,1, -3.331, 10380.726, 464.555, 52868.748 24/12/15,03:14:37,18,09,1, 11.9,1,1, -3.331, 10380.750, 464.537, 52868.744 24/12/15,03:14:37,19,09,1, 11.9,1,1, -3.331, 10380.751, 464.547, 52868.683 24/12/15,03:14:38,00,09,1, 12.0,1,1, -3.330, 10380.745, 464.547, 52868.683 24/12/15,03:14:38,01,09,1, 12.0,1,1, -3.330, 10380.740, 464.503, 52868.723 24/12/15,03:14:38,02,09,1, 12.0,1,1, -3.330, 10380.741, 464.498, 52868.689 24/12/15,03:14:38,03,09,1, 12.0,1,1, -3.330, 10380.751, 464.520, 52868.690 24/12/15,03:14:38,04,09,1, 12.0,1,1, -3.330, 10380.742, 464.487, 52868.671 24/12/15,03:14:38,05,09,1, 12.0,1,1, -3.330, 10380.748, 464.473, 52868.647 24/12/15,03:14:38,06,09,1, 12.0,1,1, -3.330, 10380.763, 464.470, 52868.702 24/12/15,03:14:38,07,09,1, 12.0,1,1, -3.330, 10380.740, 464.448, 52868.681 24/12/15,03:14:38,08,09,1, 12.0,1,1, -3.330, 10380.765, 464.447, 52868.706 24/12/15,03:14:38,09,09,1, 12.0,1,1, -3.330, 10380.760, 464.438, 52868.689 24/12/15,03:14:38,10,09,1, 12.0,1,1, -3.330, 10380.762, 464.429, 52868.671 24/12/15,03:14:38,11,09,1, 12.0,1,1, -3.330, 10380.772, 464.414, 52868.609 24/12/15,03:14:38,12,09,1, 12.0,1,1, -3.330, 10380.767, 464.386, 52868.717 24/12/15,03:14:38,13,09,1, 12.0,1,1, -3.330, 10380.764, 464.392, 52868.652 24/12/15,03:14:38,14,09,1, 12.0,1,1, -3.330, 10380.770, 464.385, 52868.651 24/12/15,03:14:38,15,09,1, 12.0,1,1, -3.330, 10380.758, 464.342, 52868.683 24/12/15,03:14:38,16,09,1, 12.0,1,1, -3.330, 10380.783, 464.354, 52868.635 24/12/15,03:14:38,17,09,1, 12.0,1,1, -3.330, 10380.775, 464.346, 52868.675 24/12/15,03:14:38,18,09,1, 12.0,1,1, -3.330, 10380.774, 464.351, 52868.702 24/12/15,03:14:38,19,09,1, 12.0,1,1, -3.330, 10380.762, 464.343, 52868.659 24/12/15,03:14:39,00,09,1, 12.0,1,1, -3.323, 10380.762, 464.343, 52868.659 24/12/15,03:14:39,01,09,1, 12.0,1,1, -3.323, 10380.789, 464.305, 52868.658 24/12/15,03:14:39,02,09,1, 12.0,1,1, -3.323, 10380.785, 464.286, 52868.684 24/12/15,03:14:39,03,09,1, 12.0,1,1, -3.323, 10380.792, 464.297, 52868.703 24/12/15,03:14:39,04,09,1, 12.0,1,1, -3.323, 10380.750, 464.295, 52868.867 24/12/15,03:14:39,05,09,1, 12.0,1,1, -3.323, 10380.782, 464.285, 52868.702 24/12/15,03:14:39,06,09,1, 12.0,1,1, -3.323, 10380.807, 464.260, 52868.634 24/12/15,03:14:39,07,09,1, 12.0,1,1, -3.323, 10380.822, 464.244, 52868.647 24/12/15,03:14:39,08,09,1, 12.0,1,1, -3.323, 10380.825, 464.252, 52868.630 24/12/15,03:14:39,09,09,1, 12.0,1,1, -3.323, 10380.785, 464.241, 52868.646 24/12/15,03:14:39,10,09,1, 12.0,1,1, -3.323, 10380.828, 464.190, 52868.685 24/12/15,03:14:39,11,09,1, 12.0,1,1, -3.323, 10380.814, 464.202, 52868.669 24/12/15,03:14:39,12,09,1, 12.0,1,1, -3.323, 10380.798, 464.194, 52868.630 24/12/15,03:14:39,13,09,1, 12.0,1,1, -3.323, 10380.817, 464.186, 52868.697 24/12/15,03:14:39,14,09,1, 12.0,1,1, -3.323, 10380.844, 464.172, 52868.717 24/12/15,03:14:39,15,09,1, 12.0,1,1, -3.323, 10380.833, 464.154, 52868.620 24/12/15,03:14:39,16,09,1, 12.0,1,1, -3.323, 10380.835, 464.165, 52868.638 24/12/15,03:14:39,17,09,1, 12.0,1,1, -3.323, 10380.829, 464.149, 52868.635 24/12/15,03:14:39,18,09,1, 12.0,1,1, -3.323, 10380.853, 464.136, 52868.632 24/12/15,03:14:39,19,09,1, 12.0,1,1, -3.323, 10380.850, 464.136, 52868.604 24/12/15,03:14:40,00,09,1, 11.9,1,1, -3.327, 10380.845, 464.136, 52868.604 24/12/15,03:14:40,01,09,1, 11.9,1,1, -3.327, 10380.858, 464.093, 52868.689 24/12/15,03:14:40,02,09,1, 11.9,1,1, -3.327, 10380.840, 464.091, 52868.599 24/12/15,03:14:40,03,09,1, 11.9,1,1, -3.327, 10380.846, 464.102, 52868.696 24/12/15,03:14:40,04,09,1, 11.9,1,1, -3.327, 10380.863, 464.084, 52868.602 24/12/15,03:14:40,05,09,1, 11.9,1,1, -3.327, 10380.866, 464.078, 52868.686 24/12/15,03:14:40,06,09,1, 11.9,1,1, -3.327, 10380.880, 464.074, 52868.670 24/12/15,03:14:40,07,09,1, 11.9,1,1, -3.327, 10380.869, 464.051, 52868.606 24/12/15,03:14:40,08,09,1, 11.9,1,1, -3.327, 10380.861, 464.020, 52868.646 24/12/15,03:14:40,09,09,1, 11.9,1,1, -3.327, 10380.862, 464.024, 52868.582 24/12/15,03:14:40,10,09,1, 11.9,1,1, -3.327, 10380.865, 464.013, 52868.612 24/12/15,03:14:40,11,09,1, 11.9,1,1, -3.327, 10380.883, 464.017, 52868.583 24/12/15,03:14:40,12,09,1, 11.9,1,1, -3.327, 10380.863, 463.996, 52868.577 24/12/15,03:14:40,13,09,1, 11.9,1,1, -3.327, 10380.882, 463.994, 52868.606 24/12/15,03:14:40,14,09,1, 11.9,1,1, -3.327, 10380.889, 464.000, 52868.637 24/12/15,03:14:40,15,09,1, 11.9,1,1, -3.327, 10380.872, 464.009, 52868.634 24/12/15,03:14:40,16,09,1, 11.9,1,1, -3.327, 10380.903, 463.975, 52868.612 24/12/15,03:14:40,17,09,1, 11.9,1,1, -3.327, 10380.894, 463.953, 52868.644 24/12/15,03:14:40,18,09,1, 11.9,1,1, -3.327, 10380.903, 463.925, 52868.600 24/12/15,03:14:40,19,09,1, 11.9,1,1, -3.327, 10380.909, 463.935, 52868.589 24/12/15,03:14:41,00,09,1, 12.0,1,1, -3.330, 10380.903, 463.935, 52868.589 24/12/15,03:14:41,01,09,1, 12.0,1,1, -3.330, 10380.916, 463.898, 52868.605 24/12/15,03:14:41,02,09,1, 12.0,1,1, -3.330, 10380.901, 463.903, 52868.617 24/12/15,03:14:41,03,09,1, 12.0,1,1, -3.330, 10380.917, 463.898, 52868.638 24/12/15,03:14:41,04,09,1, 12.0,1,1, -3.330, 10380.897, 463.878, 52868.620 24/12/15,03:14:41,05,09,1, 12.0,1,1, -3.330, 10380.909, 463.866, 52868.630 24/12/15,03:14:41,06,09,1, 12.0,1,1, -3.330, 10380.909, 463.855, 52868.581 24/12/15,03:14:41,07,09,1, 12.0,1,1, -3.330, 10380.913, 463.853, 52868.588 24/12/15,03:14:41,08,09,1, 12.0,1,1, -3.330, 10380.941, 463.837, 52868.548 24/12/15,03:14:41,09,09,1, 12.0,1,1, -3.330, 10380.928, 463.835, 52868.534 24/12/15,03:14:41,10,09,1, 12.0,1,1, -3.330, 10380.951, 463.814, 52868.526 24/12/15,03:14:41,11,09,1, 12.0,1,1, -3.330, 10380.956, 463.803, 52868.555 24/12/15,03:14:41,12,09,1, 12.0,1,1, -3.330, 10380.968, 463.785, 52868.519 24/12/15,03:14:41,13,09,1, 12.0,1,1, -3.330, 10380.961, 463.761, 52868.544 24/12/15,03:14:41,14,09,1, 12.0,1,1, -3.330, 10380.939, 463.775, 52868.550 24/12/15,03:14:41,15,09,1, 12.0,1,1, -3.330, 10380.973, 463.757, 52868.619 24/12/15,03:14:41,16,09,1, 12.0,1,1, -3.330, 10380.957, 463.733, 52868.590 24/12/15,03:14:41,17,09,1, 12.0,1,1, -3.330, 10380.974, 463.733, 52868.557 24/12/15,03:14:41,18,09,1, 12.0,1,1, -3.330, 10380.972, 463.735, 52868.596 24/12/15,03:14:41,19,09,1, 12.0,1,1, -3.330, 10380.980, 463.721, 52868.504 24/12/15,03:14:42,00,09,1, 11.9,1,1, -3.326, 10380.979, 463.721, 52868.504 24/12/15,03:14:42,01,09,1, 11.9,1,1, -3.326, 10381.006, 463.720, 52868.521 24/12/15,03:14:42,02,09,1, 11.9,1,1, -3.326, 10380.970, 463.680, 52868.545 24/12/15,03:14:42,03,09,1, 11.9,1,1, -3.326, 10380.991, 463.669, 52868.579 24/12/15,03:14:42,04,09,1, 11.9,1,1, -3.326, 10380.983, 463.660, 52868.571 24/12/15,03:14:42,05,09,1, 11.9,1,1, -3.326, 10381.000, 463.650, 52868.578 24/12/15,03:14:42,06,09,1, 11.9,1,1, -3.326, 10380.986, 463.650, 52868.589 24/12/15,03:14:42,07,09,1, 11.9,1,1, -3.326, 10381.024, 463.629, 52868.578 24/12/15,03:14:42,08,09,1, 11.9,1,1, -3.326, 10381.005, 463.643, 52868.551 24/12/15,03:14:42,09,09,1, 11.9,1,1, -3.326, 10380.993, 463.610, 52868.584 24/12/15,03:14:42,10,09,1, 11.9,1,1, -3.326, 10381.033, 463.631, 52868.528 24/12/15,03:14:42,11,09,1, 11.9,1,1, -3.326, 10381.031, 463.605, 52868.488 24/12/15,03:14:42,12,09,1, 11.9,1,1, -3.326, 10381.024, 463.586, 52868.548 24/12/15,03:14:42,13,09,1, 11.9,1,1, -3.326, 10381.031, 463.591, 52868.475 24/12/15,03:14:42,14,09,1, 11.9,1,1, -3.326, 10381.022, 463.582, 52868.468 24/12/15,03:14:42,15,09,1, 11.9,1,1, -3.326, 10381.008, 463.568, 52868.514 24/12/15,03:14:42,16,09,1, 11.9,1,1, -3.326, 10381.042, 463.536, 52868.516 24/12/15,03:14:42,17,09,1, 11.9,1,1, -3.326, 10381.038, 463.547, 52868.579 24/12/15,03:14:42,18,09,1, 11.9,1,1, -3.326, 10381.039, 463.537, 52868.484 24/12/15,03:14:42,19,09,1, 11.9,1,1, -3.326, 10381.072, 463.541, 52868.578 24/12/15,03:14:43,00,09,1, 12.0,1,1, -3.333, 10381.070, 463.541, 52868.578 24/12/15,03:14:43,01,09,1, 12.0,1,1, -3.333, 10381.053, 463.496, 52868.552 24/12/15,03:14:43,02,09,1, 12.0,1,1, -3.333, 10381.073, 463.496, 52868.523 24/12/15,03:14:43,03,09,1, 12.0,1,1, -3.333, 10381.066, 463.473, 52868.504 24/12/15,03:14:43,04,09,1, 12.0,1,1, -3.333, 10381.055, 463.453, 52868.432 24/12/15,03:14:43,05,09,1, 12.0,1,1, -3.333, 10381.069, 463.463, 52868.468 24/12/15,03:14:43,06,09,1, 12.0,1,1, -3.333, 10381.082, 463.451, 52868.530 24/12/15,03:14:43,07,09,1, 12.0,1,1, -3.333, 10381.080, 463.436, 52868.445 24/12/15,03:14:43,08,09,1, 12.0,1,1, -3.333, 10381.084, 463.437, 52868.530 24/12/15,03:14:43,09,09,1, 12.0,1,1, -3.333, 10381.083, 463.427, 52868.453 24/12/15,03:14:43,10,09,1, 12.0,1,1, -3.333, 10381.080, 463.400, 52868.506 24/12/15,03:14:43,11,09,1, 12.0,1,1, -3.333, 10381.082, 463.399, 52868.533 24/12/15,03:14:43,12,09,1, 12.0,1,1, -3.333, 10381.107, 463.399, 52868.520 24/12/15,03:14:43,13,09,1, 12.0,1,1, -3.333, 10381.084, 463.351, 52868.404 24/12/15,03:14:43,14,09,1, 12.0,1,1, -3.333, 10381.104, 463.360, 52868.493 24/12/15,03:14:43,15,09,1, 12.0,1,1, -3.333, 10381.105, 463.339, 52868.451 24/12/15,03:14:43,16,09,1, 12.0,1,1, -3.333, 10381.121, 463.352, 52868.437 24/12/15,03:14:43,17,09,1, 12.0,1,1, -3.333, 10381.127, 463.330, 52868.421 24/12/15,03:14:43,18,09,1, 12.0,1,1, -3.333, 10381.101, 463.325, 52868.447 24/12/15,03:14:43,19,09,1, 12.0,1,1, -3.333, 10381.144, 463.319, 52868.447 24/12/15,03:14:44,00,11,1, 11.9,1,1, -3.326, 10381.137, 463.319, 52868.447 24/12/15,03:14:44,01,11,1, 11.9,1,1, -3.326, 10381.147, 463.284, 52868.421 24/12/15,03:14:44,02,11,1, 11.9,1,1, -3.326, 10381.140, 463.265, 52868.450 24/12/15,03:14:44,03,11,1, 11.9,1,1, -3.326, 10381.141, 463.279, 52868.441 24/12/15,03:14:44,04,11,1, 11.9,1,1, -3.326, 10381.146, 463.277, 52868.431 24/12/15,03:14:44,05,11,1, 11.9,1,1, -3.326, 10381.185, 463.255, 52868.472 24/12/15,03:14:44,06,11,1, 11.9,1,1, -3.326, 10381.152, 463.273, 52868.517 24/12/15,03:14:44,07,11,1, 11.9,1,1, -3.326, 10381.140, 463.265, 52868.434 24/12/15,03:14:44,08,11,1, 11.9,1,1, -3.326, 10381.143, 463.232, 52868.426 24/12/15,03:14:44,09,11,1, 11.9,1,1, -3.326, 10381.163, 463.224, 52868.328 24/12/15,03:14:44,10,11,1, 11.9,1,1, -3.326, 10381.148, 463.205, 52868.417 24/12/15,03:14:44,11,11,1, 11.9,1,1, -3.326, 10381.176, 463.203, 52868.454 24/12/15,03:14:44,12,11,1, 11.9,1,1, -3.326, 10381.176, 463.192, 52868.417 24/12/15,03:14:44,13,11,1, 11.9,1,1, -3.326, 10381.180, 463.183, 52868.458 24/12/15,03:14:44,14,11,1, 11.9,1,1, -3.326, 10381.184, 463.182, 52868.435 24/12/15,03:14:44,15,11,1, 11.9,1,1, -3.326, 10381.185, 463.192, 52868.463 24/12/15,03:14:44,16,11,1, 11.9,1,1, -3.326, 10381.172, 463.162, 52868.471 24/12/15,03:14:44,17,11,1, 11.9,1,1, -3.326, 10381.196, 463.150, 52868.460 24/12/15,03:14:44,18,11,1, 11.9,1,1, -3.326, 10381.201, 463.137, 52868.398 24/12/15,03:14:44,19,11,1, 11.9,1,1, -3.326, 10381.189, 463.122, 52868.398 24/12/15,03:14:45,00,11,1, 11.9,1,1, -3.333, 10381.187, 463.122, 52868.398 24/12/15,03:14:45,01,11,1, 11.9,1,1, -3.333, 10381.203, 463.127, 52868.349 24/12/15,03:14:45,02,11,1, 11.9,1,1, -3.333, 10381.189, 463.125, 52868.472 24/12/15,03:14:45,03,11,1, 11.9,1,1, -3.333, 10381.202, 463.107, 52868.463 24/12/15,03:14:45,04,11,1, 11.9,1,1, -3.333, 10381.179, 463.112, 52868.489 24/12/15,03:14:45,05,11,1, 11.9,1,1, -3.333, 10381.224, 463.097, 52868.360 24/12/15,03:14:45,06,11,1, 11.9,1,1, -3.333, 10381.205, 463.095, 52868.409 24/12/15,03:14:45,07,11,1, 11.9,1,1, -3.333, 10381.214, 463.069, 52868.376 24/12/15,03:14:45,08,11,1, 11.9,1,1, -3.333, 10381.227, 463.054, 52868.425 24/12/15,03:14:45,09,11,1, 11.9,1,1, -3.333, 10381.219, 463.059, 52868.373 24/12/15,03:14:45,10,11,1, 11.9,1,1, -3.333, 10381.204, 463.040, 52868.372 24/12/15,03:14:45,11,11,1, 11.9,1,1, -3.333, 10381.239, 463.052, 52868.453 24/12/15,03:14:45,12,11,1, 11.9,1,1, -3.333, 10381.237, 463.029, 52868.347 24/12/15,03:14:45,13,11,1, 11.9,1,1, -3.333, 10381.247, 463.034, 52868.395 24/12/15,03:14:45,14,11,1, 11.9,1,1, -3.333, 10381.225, 463.024, 52868.395 24/12/15,03:14:45,15,11,1, 11.9,1,1, -3.333, 10381.247, 463.030, 52868.409 24/12/15,03:14:45,16,11,1, 11.9,1,1, -3.333, 10381.236, 462.998, 52868.394 24/12/15,03:14:45,17,11,1, 11.9,1,1, -3.333, 10381.231, 462.977, 52868.353 24/12/15,03:14:45,18,11,1, 11.9,1,1, -3.333, 10381.250, 462.970, 52868.376 24/12/15,03:14:45,19,11,1, 11.9,1,1, -3.333, 10381.254, 462.993, 52868.377 24/12/15,03:14:46,00,09,1, 11.9,1,1, -3.332, 10381.254, 462.993, 52868.377 24/12/15,03:14:46,01,09,1, 11.9,1,1, -3.332, 10381.272, 462.964, 52868.336 24/12/15,03:14:46,02,09,1, 11.9,1,1, -3.332, 10381.250, 462.963, 52868.414 24/12/15,03:14:46,03,09,1, 11.9,1,1, -3.332, 10381.262, 462.962, 52868.390 24/12/15,03:14:46,04,09,1, 11.9,1,1, -3.332, 10381.269, 462.947, 52868.419 24/12/15,03:14:46,05,09,1, 11.9,1,1, -3.332, 10381.264, 462.918, 52868.315 24/12/15,03:14:46,06,09,1, 11.9,1,1, -3.332, 10381.268, 462.894, 52868.339 24/12/15,03:14:46,07,09,1, 11.9,1,1, -3.332, 10381.285, 462.905, 52868.331 24/12/15,03:14:46,08,09,1, 11.9,1,1, -3.332, 10381.311, 462.874, 52868.332 24/12/15,03:14:46,09,09,1, 11.9,1,1, -3.332, 10381.308, 462.884, 52868.332 24/12/15,03:14:46,10,09,1, 11.9,1,1, -3.332, 10381.298, 462.868, 52868.358 24/12/15,03:14:46,11,09,1, 11.9,1,1, -3.332, 10381.300, 462.845, 52868.364 24/12/15,03:14:46,12,09,1, 11.9,1,1, -3.332, 10381.310, 462.869, 52868.355 24/12/15,03:14:46,13,09,1, 11.9,1,1, -3.332, 10381.284, 462.834, 52868.260 24/12/15,03:14:46,14,09,1, 11.9,1,1, -3.332, 10381.296, 462.844, 52868.272 24/12/15,03:14:46,15,09,1, 11.9,1,1, -3.332, 10381.279, 462.839, 52868.321 24/12/15,03:14:46,16,09,1, 11.9,1,1, -3.332, 10381.309, 462.824, 52868.379 24/12/15,03:14:46,17,09,1, 11.9,1,1, -3.332, 10381.283, 462.792, 52868.396 24/12/15,03:14:46,18,09,1, 11.9,1,1, -3.332, 10381.318, 462.798, 52868.339 24/12/15,03:14:46,19,09,1, 11.9,1,1, -3.332, 10381.327, 462.786, 52868.343 24/12/15,03:14:47,00,09,1, 11.9,1,1, -3.329, 10381.321, 462.786, 52868.343 24/12/15,03:14:47,01,09,1, 11.9,1,1, -3.329, 10381.313, 462.749, 52868.374 24/12/15,03:14:47,02,09,1, 11.9,1,1, -3.329, 10381.317, 462.737, 52868.340 24/12/15,03:14:47,03,09,1, 11.9,1,1, -3.329, 10381.291, 462.755, 52868.348 24/12/15,03:14:47,04,09,1, 11.9,1,1, -3.329, 10381.314, 462.714, 52868.348 24/12/15,03:14:47,05,09,1, 11.9,1,1, -3.329, 10381.329, 462.715, 52868.266 24/12/15,03:14:47,06,09,1, 11.9,1,1, -3.329, 10381.323, 462.713, 52868.244 24/12/15,03:14:47,07,09,1, 11.9,1,1, -3.329, 10381.332, 462.722, 52868.309 24/12/15,03:14:47,08,09,1, 11.9,1,1, -3.329, 10381.304, 462.710, 52868.382 24/12/15,03:14:47,09,09,1, 11.9,1,1, -3.329, 10381.322, 462.717, 52868.250 24/12/15,03:14:47,10,09,1, 11.9,1,1, -3.329, 10381.311, 462.673, 52868.255 24/12/15,03:14:47,11,09,1, 11.9,1,1, -3.329, 10381.331, 462.697, 52868.333 24/12/15,03:14:47,12,09,1, 11.9,1,1, -3.329, 10381.343, 462.644, 52868.246 24/12/15,03:14:47,13,09,1, 11.9,1,1, -3.329, 10381.320, 462.628, 52868.262 24/12/15,03:14:47,14,09,1, 11.9,1,1, -3.329, 10381.324, 462.622, 52868.304 24/12/15,03:14:47,15,09,1, 11.9,1,1, -3.329, 10381.330, 462.622, 52868.251 24/12/15,03:14:47,16,09,1, 11.9,1,1, -3.329, 10381.327, 462.600, 52868.271 24/12/15,03:14:47,17,09,1, 11.9,1,1, -3.329, 10381.362, 462.599, 52868.273 24/12/15,03:14:47,18,09,1, 11.9,1,1, -3.329, 10381.335, 462.596, 52868.326 24/12/15,03:14:47,19,09,1, 11.9,1,1, -3.329, 10381.339, 462.600, 52868.264 24/12/15,03:14:48,00,09,1, 11.9,1,1, -3.331, 10381.337, 462.600, 52868.264 24/12/15,03:14:48,01,09,1, 11.9,1,1, -3.331, 10381.352, 462.547, 52868.277 24/12/15,03:14:48,02,09,1, 11.9,1,1, -3.331, 10381.331, 462.548, 52868.235 24/12/15,03:14:48,03,09,1, 11.9,1,1, -3.331, 10381.343, 462.527, 52868.205 24/12/15,03:14:48,04,09,1, 11.9,1,1, -3.331, 10381.342, 462.541, 52868.228 24/12/15,03:14:48,05,09,1, 11.9,1,1, -3.331, 10381.331, 462.527, 52868.263 24/12/15,03:14:48,06,09,1, 11.9,1,1, -3.331, 10381.333, 462.528, 52868.201 24/12/15,03:14:48,07,09,1, 11.9,1,1, -3.331, 10381.313, 462.528, 52868.231 24/12/15,03:14:48,08,09,1, 11.9,1,1, -3.331, 10381.339, 462.513, 52868.239 24/12/15,03:14:48,09,09,1, 11.9,1,1, -3.331, 10381.331, 462.510, 52868.256 24/12/15,03:14:48,10,09,1, 11.9,1,1, -3.331, 10381.342, 462.483, 52868.280 24/12/15,03:14:48,11,09,1, 11.9,1,1, -3.331, 10381.356, 462.482, 52868.240 24/12/15,03:14:48,12,09,1, 11.9,1,1, -3.331, 10381.354, 462.453, 52868.191 24/12/15,03:14:48,13,09,1, 11.9,1,1, -3.331, 10381.363, 462.473, 52868.241 24/12/15,03:14:48,14,09,1, 11.9,1,1, -3.331, 10381.333, 462.469, 52868.257 24/12/15,03:14:48,15,09,1, 11.9,1,1, -3.331, 10381.349, 462.456, 52868.241 24/12/15,03:14:48,16,09,1, 11.9,1,1, -3.331, 10381.370, 462.456, 52868.250 24/12/15,03:14:48,17,09,1, 11.9,1,1, -3.331, 10381.345, 462.437, 52868.204 24/12/15,03:14:48,18,09,1, 11.9,1,1, -3.331, 10381.346, 462.423, 52868.256 24/12/15,03:14:48,19,09,1, 11.9,1,1, -3.331, 10381.365, 462.409, 52868.197 24/12/15,03:14:49,00,10,1, 12.0,1,1, -3.327, 10381.362, 462.409, 52868.197 24/12/15,03:14:49,01,10,1, 12.0,1,1, -3.327, 10381.345, 462.390, 52868.257 24/12/15,03:14:49,02,10,1, 12.0,1,1, -3.327, 10381.357, 462.415, 52868.311 24/12/15,03:14:49,03,10,1, 12.0,1,1, -3.327, 10381.375, 462.402, 52868.447 24/12/15,03:14:49,04,10,1, 12.0,1,1, -3.327, 10381.405, 462.367, 52868.127 24/12/15,03:14:49,05,10,1, 12.0,1,1, -3.327, 10381.389, 462.362, 52868.238 24/12/15,03:14:49,06,10,1, 12.0,1,1, -3.327, 10381.382, 462.367, 52868.209 24/12/15,03:14:49,07,10,1, 12.0,1,1, -3.327, 10381.378, 462.333, 52868.208 24/12/15,03:14:49,08,10,1, 12.0,1,1, -3.327, 10381.373, 462.330, 52868.190 24/12/15,03:14:49,09,10,1, 12.0,1,1, -3.327, 10381.388, 462.315, 52868.171 24/12/15,03:14:49,10,10,1, 12.0,1,1, -3.327, 10381.371, 462.312, 52868.190 24/12/15,03:14:49,11,10,1, 12.0,1,1, -3.327, 10381.393, 462.284, 52868.171 24/12/15,03:14:49,12,10,1, 12.0,1,1, -3.327, 10381.399, 462.276, 52868.198 24/12/15,03:14:49,13,10,1, 12.0,1,1, -3.327, 10381.383, 462.293, 52868.221 24/12/15,03:14:49,14,10,1, 12.0,1,1, -3.327, 10381.379, 462.282, 52868.204 24/12/15,03:14:49,15,10,1, 12.0,1,1, -3.327, 10381.390, 462.269, 52868.212 24/12/15,03:14:49,16,10,1, 12.0,1,1, -3.327, 10381.400, 462.279, 52868.096 24/12/15,03:14:49,17,10,1, 12.0,1,1, -3.327, 10381.385, 462.249, 52868.121 24/12/15,03:14:49,18,10,1, 12.0,1,1, -3.327, 10381.405, 462.230, 52868.180 24/12/15,03:14:49,19,10,1, 12.0,1,1, -3.327, 10381.395, 462.221, 52868.115 24/12/15,03:14:50,00,09,1, 11.9,1,1, -3.322, 10381.387, 462.221, 52868.115 24/12/15,03:14:50,01,09,1, 11.9,1,1, -3.322, 10381.395, 462.237, 52868.153 24/12/15,03:14:50,02,09,1, 11.9,1,1, -3.322, 10381.421, 462.216, 52868.137 24/12/15,03:14:50,03,09,1, 11.9,1,1, -3.322, 10381.374, 462.240, 52868.188 24/12/15,03:14:50,04,09,1, 11.9,1,1, -3.322, 10381.398, 462.191, 52868.139 24/12/15,03:14:50,05,09,1, 11.9,1,1, -3.322, 10381.412, 462.195, 52868.109 24/12/15,03:14:50,06,09,1, 11.9,1,1, -3.322, 10381.397, 462.179, 52868.223 24/12/15,03:14:50,07,09,1, 11.9,1,1, -3.322, 10381.411, 462.174, 52868.214 24/12/15,03:14:50,08,09,1, 11.9,1,1, -3.322, 10381.409, 462.162, 52868.211 24/12/15,03:14:50,09,09,1, 11.9,1,1, -3.322, 10381.393, 462.144, 52868.189 24/12/15,03:14:50,10,09,1, 11.9,1,1, -3.322, 10381.408, 462.154, 52868.104 24/12/15,03:14:50,11,09,1, 11.9,1,1, -3.322, 10381.413, 462.150, 52868.218 24/12/15,03:14:50,12,09,1, 11.9,1,1, -3.322, 10381.425, 462.127, 52868.155 24/12/15,03:14:50,13,09,1, 11.9,1,1, -3.322, 10381.439, 462.123, 52868.212 24/12/15,03:14:50,14,09,1, 11.9,1,1, -3.322, 10381.442, 462.103, 52868.145 24/12/15,03:14:50,15,09,1, 11.9,1,1, -3.322, 10381.438, 462.107, 52868.146 24/12/15,03:14:50,16,09,1, 11.9,1,1, -3.322, 10381.395, 462.127, 52868.157 24/12/15,03:14:50,17,09,1, 11.9,1,1, -3.322, 10381.424, 462.102, 52868.180 24/12/15,03:14:50,18,09,1, 11.9,1,1, -3.322, 10381.419, 462.102, 52868.146 24/12/15,03:14:50,19,09,1, 11.9,1,1, -3.322, 10381.437, 462.093, 52868.188 24/12/15,03:14:51,00,09,1, 12.0,1,1, -3.334, 10381.429, 462.093, 52868.188 24/12/15,03:14:51,01,09,1, 12.0,1,1, -3.334, 10381.458, 462.080, 52868.171 24/12/15,03:14:51,02,09,1, 12.0,1,1, -3.334, 10381.453, 462.049, 52868.125 24/12/15,03:14:51,03,09,1, 12.0,1,1, -3.334, 10381.440, 462.059, 52868.171 24/12/15,03:14:51,04,09,1, 12.0,1,1, -3.334, 10381.476, 462.029, 52868.128 24/12/15,03:14:51,05,09,1, 12.0,1,1, -3.334, 10381.476, 462.025, 52868.118 24/12/15,03:14:51,06,09,1, 12.0,1,1, -3.334, 10381.473, 462.015, 52868.133 24/12/15,03:14:51,07,09,1, 12.0,1,1, -3.334, 10381.473, 462.024, 52868.181 24/12/15,03:14:51,08,09,1, 12.0,1,1, -3.334, 10381.471, 462.019, 52868.064 24/12/15,03:14:51,09,09,1, 12.0,1,1, -3.334, 10381.472, 462.035, 52868.197 24/12/15,03:14:51,10,09,1, 12.0,1,1, -3.334, 10381.474, 462.000, 52868.110 24/12/15,03:14:51,11,09,1, 12.0,1,1, -3.334, 10381.468, 462.016, 52868.138 24/12/15,03:14:51,12,09,1, 12.0,1,1, -3.334, 10381.482, 461.984, 52868.152 24/12/15,03:14:51,13,09,1, 12.0,1,1, -3.334, 10381.472, 461.996, 52868.144 24/12/15,03:14:51,14,09,1, 12.0,1,1, -3.334, 10381.495, 461.996, 52868.120 24/12/15,03:14:51,15,09,1, 12.0,1,1, -3.334, 10381.476, 461.975, 52868.155 24/12/15,03:14:51,16,09,1, 12.0,1,1, -3.334, 10381.484, 461.961, 52868.041 24/12/15,03:14:51,17,09,1, 12.0,1,1, -3.334, 10381.459, 461.975, 52868.158 24/12/15,03:14:51,18,09,1, 12.0,1,1, -3.334, 10381.473, 461.956, 52868.105 24/12/15,03:14:51,19,09,1, 12.0,1,1, -3.334, 10381.468, 461.944, 52868.125 24/12/15,03:14:52,00,09,1, 11.9,1,1, -3.325, 10381.463, 461.944, 52868.125 24/12/15,03:14:52,01,09,1, 11.9,1,1, -3.325, 10381.491, 461.939, 52868.128 24/12/15,03:14:52,02,09,1, 11.9,1,1, -3.325, 10381.488, 461.916, 52868.067 24/12/15,03:14:52,03,09,1, 11.9,1,1, -3.325, 10381.504, 461.906, 52868.166 24/12/15,03:14:52,04,09,1, 11.9,1,1, -3.325, 10381.489, 461.917, 52868.139 24/12/15,03:14:52,05,09,1, 11.9,1,1, -3.325, 10381.509, 461.903, 52868.182 24/12/15,03:14:52,06,09,1, 11.9,1,1, -3.325, 10381.514, 461.911, 52868.162 24/12/15,03:14:52,07,09,1, 11.9,1,1, -3.325, 10381.508, 461.890, 52868.153 24/12/15,03:14:52,08,09,1, 11.9,1,1, -3.325, 10381.520, 461.883, 52868.155 24/12/15,03:14:52,09,09,1, 11.9,1,1, -3.325, 10381.477, 461.878, 52868.116 24/12/15,03:14:52,10,09,1, 11.9,1,1, -3.325, 10381.520, 461.855, 52868.070 24/12/15,03:14:52,11,09,1, 11.9,1,1, -3.325, 10381.493, 461.834, 52868.051 24/12/15,03:14:52,12,09,1, 11.9,1,1, -3.325, 10381.488, 461.864, 52868.062 24/12/15,03:14:52,13,09,1, 11.9,1,1, -3.325, 10381.545, 461.836, 52868.161 24/12/15,03:14:52,14,09,1, 11.9,1,1, -3.325, 10381.511, 461.835, 52868.044 24/12/15,03:14:52,15,09,1, 11.9,1,1, -3.325, 10381.510, 461.830, 52868.043 24/12/15,03:14:52,16,09,1, 11.9,1,1, -3.325, 10381.536, 461.839, 52868.153 24/12/15,03:14:52,17,09,1, 11.9,1,1, -3.325, 10381.501, 461.840, 52868.089 24/12/15,03:14:52,18,09,1, 11.9,1,1, -3.325, 10381.511, 461.812, 52868.024 24/12/15,03:14:52,19,09,1, 11.9,1,1, -3.325, 10381.522, 461.824, 52868.096 24/12/15,03:14:53,00,09,1, 12.0,1,1, -3.333, 10381.521, 461.824, 52868.096 24/12/15,03:14:53,01,09,1, 12.0,1,1, -3.333, 10381.500, 461.801, 52868.049 24/12/15,03:14:53,02,09,1, 12.0,1,1, -3.333, 10381.531, 461.789, 52868.074 24/12/15,03:14:53,03,09,1, 12.0,1,1, -3.333, 10381.520, 461.793, 52868.072 24/12/15,03:14:53,04,09,1, 12.0,1,1, -3.333, 10381.522, 461.774, 52868.056 24/12/15,03:14:53,05,09,1, 12.0,1,1, -3.333, 10381.535, 461.790, 52868.079 24/12/15,03:14:53,06,09,1, 12.0,1,1, -3.333, 10381.520, 461.795, 52868.123 24/12/15,03:14:53,07,09,1, 12.0,1,1, -3.333, 10381.515, 461.778, 52868.093 24/12/15,03:14:53,08,09,1, 12.0,1,1, -3.333, 10381.517, 461.759, 52868.066 24/12/15,03:14:53,09,09,1, 12.0,1,1, -3.333, 10381.493, 461.750, 52868.063 24/12/15,03:14:53,10,09,1, 12.0,1,1, -3.333, 10381.518, 461.743, 52868.061 24/12/15,03:14:53,11,09,1, 12.0,1,1, -3.333, 10381.524, 461.756, 52868.045 24/12/15,03:14:53,12,09,1, 12.0,1,1, -3.333, 10381.537, 461.734, 52868.032 24/12/15,03:14:53,13,09,1, 12.0,1,1, -3.333, 10381.524, 461.754, 52868.095 24/12/15,03:14:53,14,09,1, 12.0,1,1, -3.333, 10381.534, 461.747, 52868.064 24/12/15,03:14:53,15,09,1, 12.0,1,1, -3.333, 10381.535, 461.702, 52868.123 24/12/15,03:14:53,16,09,1, 12.0,1,1, -3.333, 10381.534, 461.717, 52868.074 24/12/15,03:14:53,17,09,1, 12.0,1,1, -3.333, 10381.515, 461.713, 52868.039 24/12/15,03:14:53,18,09,1, 12.0,1,1, -3.333, 10381.535, 461.692, 52868.044 24/12/15,03:14:53,19,09,1, 12.0,1,1, -3.333, 10381.539, 461.695, 52868.121 24/12/15,03:14:54,00,09,1, 12.0,1,1, -3.324, 10381.538, 461.695, 52868.121 24/12/15,03:14:54,01,09,1, 12.0,1,1, -3.324, 10381.561, 461.695, 52868.035 24/12/15,03:14:54,02,09,1, 12.0,1,1, -3.324, 10381.572, 461.697, 52868.065 24/12/15,03:14:54,03,09,1, 12.0,1,1, -3.324, 10381.549, 461.700, 52868.114 24/12/15,03:14:54,04,09,1, 12.0,1,1, -3.324, 10381.522, 461.675, 52868.033 24/12/15,03:14:54,05,09,1, 12.0,1,1, -3.324, 10381.547, 461.664, 52868.015 24/12/15,03:14:54,06,09,1, 12.0,1,1, -3.324, 10381.566, 461.653, 52867.979 24/12/15,03:14:54,07,09,1, 12.0,1,1, -3.324, 10381.562, 461.665, 52867.979 24/12/15,03:14:54,08,09,1, 12.0,1,1, -3.324, 10381.557, 461.637, 52867.977 24/12/15,03:14:54,09,09,1, 12.0,1,1, -3.324, 10381.555, 461.629, 52868.072 24/12/15,03:14:54,10,09,1, 12.0,1,1, -3.324, 10381.572, 461.636, 52868.059 24/12/15,03:14:54,11,09,1, 12.0,1,1, -3.324, 10381.567, 461.615, 52868.014 24/12/15,03:14:54,12,09,1, 12.0,1,1, -3.324, 10381.570, 461.624, 52868.087 24/12/15,03:14:54,13,09,1, 12.0,1,1, -3.324, 10381.545, 461.626, 52868.072 24/12/15,03:14:54,14,09,1, 12.0,1,1, -3.324, 10381.563, 461.611, 52867.984 24/12/15,03:14:54,15,09,1, 12.0,1,1, -3.324, 10381.559, 461.577, 52868.038 24/12/15,03:14:54,16,09,1, 12.0,1,1, -3.324, 10381.560, 461.587, 52867.910 24/12/15,03:14:54,17,09,1, 12.0,1,1, -3.324, 10381.569, 461.574, 52868.019 24/12/15,03:14:54,18,09,1, 12.0,1,1, -3.324, 10381.570, 461.585, 52867.968 24/12/15,03:14:54,19,09,1, 12.0,1,1, -3.324, 10381.553, 461.573, 52867.972 24/12/15,03:14:55,00,10,1, 11.9,1,1, -3.327, 10381.546, 461.573, 52867.972 24/12/15,03:14:55,01,10,1, 11.9,1,1, -3.327, 10381.561, 461.556, 52868.000 24/12/15,03:14:55,02,10,1, 11.9,1,1, -3.327, 10381.592, 461.562, 52867.979 24/12/15,03:14:55,03,10,1, 11.9,1,1, -3.327, 10381.577, 461.542, 52867.950 24/12/15,03:14:55,04,10,1, 11.9,1,1, -3.327, 10381.590, 461.536, 52868.052 24/12/15,03:14:55,05,10,1, 11.9,1,1, -3.327, 10381.581, 461.528, 52867.951 24/12/15,03:14:55,06,10,1, 11.9,1,1, -3.327, 10381.587, 461.511, 52867.966 24/12/15,03:14:55,07,10,1, 11.9,1,1, -3.327, 10381.608, 461.510, 52868.037 24/12/15,03:14:55,08,10,1, 11.9,1,1, -3.327, 10381.611, 461.503, 52867.999 24/12/15,03:14:55,09,10,1, 11.9,1,1, -3.327, 10381.616, 461.516, 52867.940 24/12/15,03:14:55,10,10,1, 11.9,1,1, -3.327, 10381.612, 461.514, 52867.972 24/12/15,03:14:55,11,10,1, 11.9,1,1, -3.327, 10381.622, 461.512, 52867.944 24/12/15,03:14:55,12,10,1, 11.9,1,1, -3.327, 10381.583, 461.482, 52867.964 24/12/15,03:14:55,13,10,1, 11.9,1,1, -3.327, 10381.629, 461.492, 52868.026 24/12/15,03:14:55,14,10,1, 11.9,1,1, -3.327, 10381.623, 461.487, 52867.960 24/12/15,03:14:55,15,10,1, 11.9,1,1, -3.327, 10381.643, 461.462, 52867.959 24/12/15,03:14:55,16,10,1, 11.9,1,1, -3.327, 10381.603, 461.469, 52867.904 24/12/15,03:14:55,17,10,1, 11.9,1,1, -3.327, 10381.629, 461.474, 52867.956 24/12/15,03:14:55,18,10,1, 11.9,1,1, -3.327, 10381.625, 461.441, 52867.980 24/12/15,03:14:55,19,10,1, 11.9,1,1, -3.327, 10381.643, 461.426, 52867.821 24/12/15,03:14:56,00,10,1, 11.9,1,1, -3.332, 10381.638, 461.426, 52867.821 24/12/15,03:14:56,01,10,1, 11.9,1,1, -3.332, 10381.643, 461.449, 52867.936 24/12/15,03:14:56,02,10,1, 11.9,1,1, -3.332, 10381.630, 461.436, 52867.989 24/12/15,03:14:56,03,10,1, 11.9,1,1, -3.332, 10381.667, 461.433, 52867.943 24/12/15,03:14:56,04,10,1, 11.9,1,1, -3.332, 10381.650, 461.425, 52867.907 24/12/15,03:14:56,05,10,1, 11.9,1,1, -3.332, 10381.693, 461.413, 52867.959 24/12/15,03:14:56,06,10,1, 11.9,1,1, -3.332, 10381.660, 461.418, 52868.010 24/12/15,03:14:56,07,10,1, 11.9,1,1, -3.332, 10381.692, 461.415, 52867.943 24/12/15,03:14:56,08,10,1, 11.9,1,1, -3.332, 10381.654, 461.414, 52867.911 24/12/15,03:14:56,09,10,1, 11.9,1,1, -3.332, 10381.685, 461.389, 52867.931 24/12/15,03:14:56,10,10,1, 11.9,1,1, -3.332, 10381.678, 461.396, 52867.877 24/12/15,03:14:56,11,10,1, 11.9,1,1, -3.332, 10381.670, 461.391, 52867.850 24/12/15,03:14:56,12,10,1, 11.9,1,1, -3.332, 10381.686, 461.378, 52867.897 24/12/15,03:14:56,13,10,1, 11.9,1,1, -3.332, 10381.702, 461.365, 52867.890 24/12/15,03:14:56,14,10,1, 11.9,1,1, -3.332, 10381.687, 461.342, 52867.914 24/12/15,03:14:56,15,10,1, 11.9,1,1, -3.332, 10381.700, 461.345, 52867.932 24/12/15,03:14:56,16,10,1, 11.9,1,1, -3.332, 10381.668, 461.353, 52867.919 24/12/15,03:14:56,17,10,1, 11.9,1,1, -3.332, 10381.714, 461.362, 52867.939 24/12/15,03:14:56,18,10,1, 11.9,1,1, -3.332, 10381.705, 461.337, 52867.865 24/12/15,03:14:56,19,10,1, 11.9,1,1, -3.332, 10381.719, 461.302, 52867.857 24/12/15,03:14:57,00,10,1, 11.9,1,1, -3.329, 10381.713, 461.302, 52867.857 24/12/15,03:14:57,01,10,1, 11.9,1,1, -3.329, 10381.699, 461.296, 52867.926 24/12/15,03:14:57,02,10,1, 11.9,1,1, -3.329, 10381.719, 461.318, 52867.961 24/12/15,03:14:57,03,10,1, 11.9,1,1, -3.329, 10381.730, 461.319, 52867.959 24/12/15,03:14:57,04,10,1, 11.9,1,1, -3.329, 10381.720, 461.299, 52867.954 24/12/15,03:14:57,05,10,1, 11.9,1,1, -3.329, 10381.730, 461.309, 52867.994 24/12/15,03:14:57,06,10,1, 11.9,1,1, -3.329, 10381.751, 461.298, 52867.975 24/12/15,03:14:57,07,10,1, 11.9,1,1, -3.329, 10381.725, 461.299, 52868.006 24/12/15,03:14:57,08,10,1, 11.9,1,1, -3.329, 10381.758, 461.276, 52867.922 24/12/15,03:14:57,09,10,1, 11.9,1,1, -3.329, 10381.767, 461.282, 52867.952 24/12/15,03:14:57,10,10,1, 11.9,1,1, -3.329, 10381.761, 461.244, 52867.947 24/12/15,03:14:57,11,10,1, 11.9,1,1, -3.329, 10381.770, 461.268, 52867.969 24/12/15,03:14:57,12,10,1, 11.9,1,1, -3.329, 10381.786, 461.257, 52868.002 24/12/15,03:14:57,13,10,1, 11.9,1,1, -3.329, 10381.806, 461.218, 52868.006 24/12/15,03:14:57,14,10,1, 11.9,1,1, -3.329, 10381.772, 461.232, 52867.893 24/12/15,03:14:57,15,10,1, 11.9,1,1, -3.329, 10381.821, 461.224, 52867.908 24/12/15,03:14:57,16,10,1, 11.9,1,1, -3.329, 10381.805, 461.231, 52867.917 24/12/15,03:14:57,17,10,1, 11.9,1,1, -3.329, 10381.813, 461.213, 52867.938 24/12/15,03:14:57,18,10,1, 11.9,1,1, -3.329, 10381.818, 461.230, 52867.865 24/12/15,03:14:57,19,10,1, 11.9,1,1, -3.329, 10381.830, 461.194, 52867.889 24/12/15,03:14:58,00,11,1, 11.9,1,1, -3.328, 10381.830, 461.194, 52867.889 24/12/15,03:14:58,01,11,1, 11.9,1,1, -3.328, 10381.820, 461.206, 52867.964 24/12/15,03:14:58,02,11,1, 11.9,1,1, -3.328, 10381.842, 461.190, 52867.958 24/12/15,03:14:58,03,11,1, 11.9,1,1, -3.328, 10381.838, 461.186, 52867.936 24/12/15,03:14:58,04,11,1, 11.9,1,1, -3.328, 10381.839, 461.178, 52867.872 24/12/15,03:14:58,05,11,1, 11.9,1,1, -3.328, 10381.856, 461.157, 52867.956 24/12/15,03:14:58,06,11,1, 11.9,1,1, -3.328, 10381.840, 461.168, 52867.929 24/12/15,03:14:58,07,11,1, 11.9,1,1, -3.328, 10381.849, 461.149, 52867.918 24/12/15,03:14:58,08,11,1, 11.9,1,1, -3.328, 10381.873, 461.147, 52867.871 24/12/15,03:14:58,09,11,1, 11.9,1,1, -3.328, 10381.834, 461.166, 52867.858 24/12/15,03:14:58,10,11,1, 11.9,1,1, -3.328, 10381.876, 461.162, 52867.866 24/12/15,03:14:58,11,11,1, 11.9,1,1, -3.328, 10381.854, 461.148, 52867.951 24/12/15,03:14:58,12,11,1, 11.9,1,1, -3.328, 10381.882, 461.127, 52867.883 24/12/15,03:14:58,13,11,1, 11.9,1,1, -3.328, 10381.886, 461.141, 52867.970 24/12/15,03:14:58,14,11,1, 11.9,1,1, -3.328, 10381.874, 461.129, 52867.868 24/12/15,03:14:58,15,11,1, 11.9,1,1, -3.328, 10381.896, 461.132, 52867.938 24/12/15,03:14:58,16,11,1, 11.9,1,1, -3.328, 10381.893, 461.113, 52867.866 24/12/15,03:14:58,17,11,1, 11.9,1,1, -3.328, 10381.902, 461.107, 52867.928 24/12/15,03:14:58,18,11,1, 11.9,1,1, -3.328, 10381.890, 461.114, 52867.867 24/12/15,03:14:58,19,11,1, 11.9,1,1, -3.328, 10381.930, 461.127, 52867.869 24/12/15,03:14:59,00,10,1, 11.9,1,1, -3.329, 10381.922, 461.127, 52867.869 24/12/15,03:14:59,01,10,1, 11.9,1,1, -3.329, 10381.902, 461.110, 52867.925 24/12/15,03:14:59,02,10,1, 11.9,1,1, -3.329, 10381.920, 461.102, 52868.006 24/12/15,03:14:59,03,10,1, 11.9,1,1, -3.329, 10381.932, 461.107, 52867.905 24/12/15,03:14:59,04,10,1, 11.9,1,1, -3.329, 10381.945, 461.096, 52867.872 24/12/15,03:14:59,05,10,1, 11.9,1,1, -3.329, 10381.939, 461.099, 52867.906 24/12/15,03:14:59,06,10,1, 11.9,1,1, -3.329, 10381.943, 461.096, 52867.968 24/12/15,03:14:59,07,10,1, 11.9,1,1, -3.329, 10381.941, 461.082, 52867.962 24/12/15,03:14:59,08,10,1, 11.9,1,1, -3.329, 10381.962, 461.081, 52867.854 24/12/15,03:14:59,09,10,1, 11.9,1,1, -3.329, 10381.934, 461.085, 52867.840 24/12/15,03:14:59,10,10,1, 11.9,1,1, -3.329, 10381.932, 461.090, 52867.880 24/12/15,03:14:59,11,10,1, 11.9,1,1, -3.329, 10381.944, 461.093, 52867.862 24/12/15,03:14:59,12,10,1, 11.9,1,1, -3.329, 10381.965, 461.074, 52867.892 24/12/15,03:14:59,13,10,1, 11.9,1,1, -3.329, 10381.971, 461.086, 52867.910 24/12/15,03:14:59,14,10,1, 11.9,1,1, -3.329, 10381.978, 461.082, 52867.939 24/12/15,03:14:59,15,10,1, 11.9,1,1, -3.329, 10381.972, 461.068, 52867.906 24/12/15,03:14:59,16,10,1, 11.9,1,1, -3.329, 10381.946, 461.079, 52867.904 24/12/15,03:14:59,17,10,1, 11.9,1,1, -3.329, 10381.981, 461.061, 52867.907 24/12/15,03:14:59,18,10,1, 11.9,1,1, -3.329, 10382.015, 461.057, 52867.838 24/12/15,03:14:59,19,10,1, 11.9,1,1, -3.329, 10381.978, 461.049, 52867.842 24/12/15,03:15:00,00,11,1, 11.9,1,1, -3.329, 10381.972, 461.049, 52867.842 24/12/15,03:15:00,01,11,1, 11.9,1,1, -3.329, 10381.995, 461.052, 52867.833 24/12/15,03:15:00,02,11,1, 11.9,1,1, -3.329, 10382.009, 461.046, 52867.789 24/12/15,03:15:00,03,11,1, 11.9,1,1, -3.329, 10382.025, 461.059, 52867.723 24/12/15,03:15:00,04,11,1, 11.9,1,1, -3.329, 10381.984, 461.037, 52867.783 24/12/15,03:15:00,05,11,1, 11.9,1,1, -3.329, 10382.025, 461.027, 52867.766 24/12/15,03:15:00,06,11,1, 11.9,1,1, -3.329, 10382.039, 461.019, 52867.799 24/12/15,03:15:00,07,11,1, 11.9,1,1, -3.329, 10382.034, 461.024, 52867.753 24/12/15,03:15:00,08,11,1, 11.9,1,1, -3.329, 10382.026, 461.018, 52867.780 24/12/15,03:15:00,09,11,1, 11.9,1,1, -3.329, 10382.024, 460.995, 52867.782 24/12/15,03:15:00,10,11,1, 11.9,1,1, -3.329, 10382.037, 461.012, 52867.782 24/12/15,03:15:00,11,11,1, 11.9,1,1, -3.329, 10382.030, 461.010, 52867.756 24/12/15,03:15:00,12,11,1, 11.9,1,1, -3.329, 10382.059, 461.007, 52867.780 24/12/15,03:15:00,13,11,1, 11.9,1,1, -3.329, 10382.041, 461.019, 52867.751 24/12/15,03:15:00,14,11,1, 11.9,1,1, -3.329, 10382.031, 461.020, 52867.778 24/12/15,03:15:00,15,11,1, 11.9,1,1, -3.329, 10382.079, 461.007, 52867.759 24/12/15,03:15:00,16,11,1, 11.9,1,1, -3.329, 10382.061, 461.000, 52867.793 24/12/15,03:15:00,17,11,1, 11.9,1,1, -3.329, 10382.067, 460.975, 52867.780 24/12/15,03:15:00,18,11,1, 11.9,1,1, -3.329, 10382.052, 460.986, 52867.806 24/12/15,03:15:00,19,11,1, 11.9,1,1, -3.329, 10382.056, 460.984, 52867.729 24/12/15,03:15:01,00,11,1, 11.9,1,1, -3.330, 10382.055, 460.984, 52867.729 24/12/15,03:15:01,01,11,1, 11.9,1,1, -3.330, 10382.068, 460.945, 52867.715 24/12/15,03:15:01,02,11,1, 11.9,1,1, -3.330, 10382.058, 460.967, 52867.773 24/12/15,03:15:01,03,11,1, 11.9,1,1, -3.330, 10382.067, 460.966, 52867.735 24/12/15,03:15:01,04,11,1, 11.9,1,1, -3.330, 10382.070, 460.979, 52867.823 24/12/15,03:15:01,05,11,1, 11.9,1,1, -3.330, 10382.086, 460.965, 52867.754 24/12/15,03:15:01,06,11,1, 11.9,1,1, -3.330, 10382.071, 460.946, 52867.732 24/12/15,03:15:01,07,11,1, 11.9,1,1, -3.330, 10382.077, 460.945, 52867.753 24/12/15,03:15:01,08,11,1, 11.9,1,1, -3.330, 10382.079, 460.934, 52867.753 24/12/15,03:15:01,09,11,1, 11.9,1,1, -3.330, 10382.068, 460.941, 52867.826 24/12/15,03:15:01,10,11,1, 11.9,1,1, -3.330, 10382.083, 460.938, 52867.806 24/12/15,03:15:01,11,11,1, 11.9,1,1, -3.330, 10382.079, 460.921, 52867.704 24/12/15,03:15:01,12,11,1, 11.9,1,1, -3.330, 10382.088, 460.939, 52867.754 24/12/15,03:15:01,13,11,1, 11.9,1,1, -3.330, 10382.104, 460.959, 52867.787 24/12/15,03:15:01,14,11,1, 11.9,1,1, -3.330, 10382.110, 460.924, 52867.748 24/12/15,03:15:01,15,11,1, 11.9,1,1, -3.330, 10382.083, 460.932, 52867.759 24/12/15,03:15:01,16,11,1, 11.9,1,1, -3.330, 10382.094, 460.923, 52867.764 24/12/15,03:15:01,17,11,1, 11.9,1,1, -3.330, 10382.089, 460.944, 52867.734 24/12/15,03:15:01,18,11,1, 11.9,1,1, -3.330, 10382.083, 460.961, 52867.752 24/12/15,03:15:01,19,11,1, 11.9,1,1, -3.330, 10382.097, 460.934, 52867.769 24/12/15,03:15:02,00,10,1, 11.8,1,1, -3.329, 10382.097, 460.934, 52867.769 24/12/15,03:15:02,01,10,1, 11.8,1,1, -3.329, 10382.078, 460.916, 52867.794 24/12/15,03:15:02,02,10,1, 11.8,1,1, -3.329, 10382.072, 460.919, 52867.766 24/12/15,03:15:02,03,10,1, 11.8,1,1, -3.329, 10382.104, 460.904, 52867.748 24/12/15,03:15:02,04,10,1, 11.8,1,1, -3.329, 10382.078, 460.909, 52867.775 24/12/15,03:15:02,05,10,1, 11.8,1,1, -3.329, 10382.069, 460.917, 52867.789 24/12/15,03:15:02,06,10,1, 11.8,1,1, -3.329, 10382.116, 460.903, 52867.713 24/12/15,03:15:02,07,10,1, 11.8,1,1, -3.329, 10382.103, 460.927, 52867.749 24/12/15,03:15:02,08,10,1, 11.8,1,1, -3.329, 10382.093, 460.911, 52867.763 24/12/15,03:15:02,09,10,1, 11.8,1,1, -3.329, 10382.103, 460.889, 52867.679 24/12/15,03:15:02,10,10,1, 11.8,1,1, -3.329, 10382.088, 460.875, 52867.734 24/12/15,03:15:02,11,10,1, 11.8,1,1, -3.329, 10382.104, 460.876, 52867.773 24/12/15,03:15:02,12,10,1, 11.8,1,1, -3.329, 10382.115, 460.861, 52867.755 24/12/15,03:15:02,13,10,1, 11.8,1,1, -3.329, 10382.085, 460.872, 52867.666 24/12/15,03:15:02,14,10,1, 11.8,1,1, -3.329, 10382.094, 460.867, 52867.777 24/12/15,03:15:02,15,10,1, 11.8,1,1, -3.329, 10382.097, 460.878, 52867.779 24/12/15,03:15:02,16,10,1, 11.8,1,1, -3.329, 10382.097, 460.883, 52867.774 24/12/15,03:15:02,17,10,1, 11.8,1,1, -3.329, 10382.072, 460.867, 52867.724 24/12/15,03:15:02,18,10,1, 11.8,1,1, -3.329, 10382.077, 460.876, 52867.742 24/12/15,03:15:02,19,10,1, 11.8,1,1, -3.329, 10382.083, 460.864, 52867.654 24/12/15,03:15:03,00,10,1, 11.9,1,1, -3.326, 10382.080, 460.864, 52867.654 24/12/15,03:15:03,01,10,1, 11.9,1,1, -3.326, 10382.072, 460.865, 52867.715 24/12/15,03:15:03,02,10,1, 11.9,1,1, -3.326, 10382.068, 460.830, 52867.704 24/12/15,03:15:03,03,10,1, 11.9,1,1, -3.326, 10382.091, 460.844, 52867.733 24/12/15,03:15:03,04,10,1, 11.9,1,1, -3.326, 10382.087, 460.855, 52867.718 24/12/15,03:15:03,05,10,1, 11.9,1,1, -3.326, 10382.064, 460.822, 52867.689 24/12/15,03:15:03,06,10,1, 11.9,1,1, -3.326, 10382.090, 460.832, 52867.733 24/12/15,03:15:03,07,10,1, 11.9,1,1, -3.326, 10382.106, 460.835, 52867.643 24/12/15,03:15:03,08,10,1, 11.9,1,1, -3.326, 10382.094, 460.831, 52867.670 24/12/15,03:15:03,09,10,1, 11.9,1,1, -3.326, 10382.089, 460.808, 52867.628 24/12/15,03:15:03,10,10,1, 11.9,1,1, -3.326, 10382.079, 460.795, 52867.654 24/12/15,03:15:03,11,10,1, 11.9,1,1, -3.326, 10382.091, 460.815, 52867.653 24/12/15,03:15:03,12,10,1, 11.9,1,1, -3.326, 10382.090, 460.806, 52867.716 24/12/15,03:15:03,13,10,1, 11.9,1,1, -3.326, 10382.094, 460.810, 52867.629 24/12/15,03:15:03,14,10,1, 11.9,1,1, -3.326, 10382.085, 460.775, 52867.601 24/12/15,03:15:03,15,10,1, 11.9,1,1, -3.326, 10382.089, 460.788, 52867.653 24/12/15,03:15:03,16,10,1, 11.9,1,1, -3.326, 10382.086, 460.770, 52867.589 24/12/15,03:15:03,17,10,1, 11.9,1,1, -3.326, 10382.088, 460.763, 52867.594 24/12/15,03:15:03,18,10,1, 11.9,1,1, -3.326, 10382.098, 460.764, 52867.617 24/12/15,03:15:03,19,10,1, 11.9,1,1, -3.326, 10382.070, 460.782, 52867.665 24/12/15,03:15:04,00,11,1, 11.9,1,1, -3.329, 10382.063, 460.782, 52867.665 24/12/15,03:15:04,01,11,1, 11.9,1,1, -3.329, 10382.097, 460.772, 52867.700 24/12/15,03:15:04,02,11,1, 11.9,1,1, -3.329, 10382.060, 460.763, 52867.719 24/12/15,03:15:04,03,11,1, 11.9,1,1, -3.329, 10382.120, 460.757, 52867.694 24/12/15,03:15:04,04,11,1, 11.9,1,1, -3.329, 10382.100, 460.743, 52867.669 24/12/15,03:15:04,05,11,1, 11.9,1,1, -3.329, 10382.087, 460.751, 52867.657 24/12/15,03:15:04,06,11,1, 11.9,1,1, -3.329, 10382.084, 460.722, 52867.641 24/12/15,03:15:04,07,11,1, 11.9,1,1, -3.329, 10382.054, 460.713, 52867.651 24/12/15,03:15:04,08,11,1, 11.9,1,1, -3.329, 10382.079, 460.709, 52867.660 24/12/15,03:15:04,09,11,1, 11.9,1,1, -3.329, 10382.100, 460.733, 52867.657 24/12/15,03:15:04,10,11,1, 11.9,1,1, -3.329, 10382.080, 460.708, 52867.629 24/12/15,03:15:04,11,11,1, 11.9,1,1, -3.329, 10382.072, 460.735, 52867.638 24/12/15,03:15:04,12,11,1, 11.9,1,1, -3.329, 10382.066, 460.706, 52867.613 24/12/15,03:15:04,13,11,1, 11.9,1,1, -3.329, 10382.087, 460.702, 52867.614 24/12/15,03:15:04,14,11,1, 11.9,1,1, -3.329, 10382.092, 460.683, 52867.586 24/12/15,03:15:04,15,11,1, 11.9,1,1, -3.329, 10382.078, 460.666, 52867.610 24/12/15,03:15:04,16,11,1, 11.9,1,1, -3.329, 10382.058, 460.673, 52867.553 24/12/15,03:15:04,17,11,1, 11.9,1,1, -3.329, 10382.081, 460.663, 52867.642 24/12/15,03:15:04,18,11,1, 11.9,1,1, -3.329, 10382.079, 460.676, 52867.571 24/12/15,03:15:04,19,11,1, 11.9,1,1, -3.329, 10382.099, 460.686, 52867.600 24/12/15,03:15:05,00,11,1, 12.0,1,1, -3.331, 10382.097, 460.686, 52867.600 24/12/15,03:15:05,01,11,1, 12.0,1,1, -3.331, 10382.096, 460.671, 52867.612 24/12/15,03:15:05,02,11,1, 12.0,1,1, -3.331, 10382.073, 460.649, 52867.582 24/12/15,03:15:05,03,11,1, 12.0,1,1, -3.331, 10382.079, 460.652, 52867.617 24/12/15,03:15:05,04,11,1, 12.0,1,1, -3.331, 10382.052, 460.630, 52867.550 24/12/15,03:15:05,05,11,1, 12.0,1,1, -3.331, 10382.079, 460.622, 52867.628 24/12/15,03:15:05,06,11,1, 12.0,1,1, -3.331, 10382.066, 460.606, 52867.633 24/12/15,03:15:05,07,11,1, 12.0,1,1, -3.331, 10382.067, 460.622, 52867.555 24/12/15,03:15:05,08,11,1, 12.0,1,1, -3.331, 10382.041, 460.624, 52867.537 24/12/15,03:15:05,09,11,1, 12.0,1,1, -3.331, 10382.024, 460.618, 52867.554 24/12/15,03:15:05,10,11,1, 12.0,1,1, -3.331, 10382.036, 460.602, 52867.547 24/12/15,03:15:05,11,11,1, 12.0,1,1, -3.331, 10382.032, 460.625, 52867.783 24/12/15,03:15:05,12,11,1, 12.0,1,1, -3.331, 10382.032, 460.590, 52867.562 24/12/15,03:15:05,13,11,1, 12.0,1,1, -3.331, 10382.028, 460.565, 52867.577 24/12/15,03:15:05,14,11,1, 12.0,1,1, -3.331, 10382.066, 460.575, 52867.560 24/12/15,03:15:05,15,11,1, 12.0,1,1, -3.331, 10382.058, 460.578, 52867.504 24/12/15,03:15:05,16,11,1, 12.0,1,1, -3.331, 10382.043, 460.568, 52867.485 24/12/15,03:15:05,17,11,1, 12.0,1,1, -3.331, 10382.057, 460.574, 52867.590 24/12/15,03:15:05,18,11,1, 12.0,1,1, -3.331, 10382.045, 460.570, 52867.520 24/12/15,03:15:05,19,11,1, 12.0,1,1, -3.331, 10382.063, 460.536, 52867.532 24/12/15,03:15:06,00,11,1, 11.9,1,1, -3.326, 10382.055, 460.536, 52867.532 24/12/15,03:15:06,01,11,1, 11.9,1,1, -3.326, 10382.044, 460.523, 52867.520 24/12/15,03:15:06,02,11,1, 11.9,1,1, -3.326, 10382.041, 460.517, 52867.474 24/12/15,03:15:06,03,11,1, 11.9,1,1, -3.326, 10382.034, 460.547, 52867.547 24/12/15,03:15:06,04,11,1, 11.9,1,1, -3.326, 10382.063, 460.515, 52867.536 24/12/15,03:15:06,05,11,1, 11.9,1,1, -3.326, 10382.006, 460.534, 52867.528 24/12/15,03:15:06,06,11,1, 11.9,1,1, -3.326, 10382.031, 460.522, 52867.452 24/12/15,03:15:06,07,11,1, 11.9,1,1, -3.326, 10382.010, 460.513, 52867.587 24/12/15,03:15:06,08,11,1, 11.9,1,1, -3.326, 10382.026, 460.516, 52867.580 24/12/15,03:15:06,09,11,1, 11.9,1,1, -3.326, 10382.020, 460.494, 52867.572 24/12/15,03:15:06,10,11,1, 11.9,1,1, -3.326, 10382.014, 460.478, 52867.496 24/12/15,03:15:06,11,11,1, 11.9,1,1, -3.326, 10382.012, 460.502, 52867.512 24/12/15,03:15:06,12,11,1, 11.9,1,1, -3.326, 10381.991, 460.481, 52867.503 24/12/15,03:15:06,13,11,1, 11.9,1,1, -3.326, 10382.044, 460.441, 52867.508 24/12/15,03:15:06,14,11,1, 11.9,1,1, -3.326, 10382.009, 460.477, 52867.431 24/12/15,03:15:06,15,11,1, 11.9,1,1, -3.326, 10382.011, 460.478, 52867.534 24/12/15,03:15:06,16,11,1, 11.9,1,1, -3.326, 10381.996, 460.455, 52867.406 24/12/15,03:15:06,17,11,1, 11.9,1,1, -3.326, 10382.039, 460.463, 52867.449 24/12/15,03:15:06,18,11,1, 11.9,1,1, -3.326, 10382.002, 460.439, 52867.491 24/12/15,03:15:06,19,11,1, 11.9,1,1, -3.326, 10382.004, 460.448, 52867.432 24/12/15,03:15:07,00,09,1, 11.9,1,1, -3.328, 10381.997, 460.448, 52867.432 24/12/15,03:15:07,01,09,1, 11.9,1,1, -3.328, 10381.998, 460.433, 52867.408 24/12/15,03:15:07,02,09,1, 11.9,1,1, -3.328, 10382.001, 460.430, 52867.417 24/12/15,03:15:07,03,09,1, 11.9,1,1, -3.328, 10382.001, 460.436, 52867.441 24/12/15,03:15:07,04,09,1, 11.9,1,1, -3.328, 10382.018, 460.410, 52867.413 24/12/15,03:15:07,05,09,1, 11.9,1,1, -3.328, 10382.010, 460.422, 52867.505 24/12/15,03:15:07,06,09,1, 11.9,1,1, -3.328, 10381.994, 460.400, 52867.476 24/12/15,03:15:07,07,09,1, 11.9,1,1, -3.328, 10381.986, 460.420, 52867.509 24/12/15,03:15:07,08,09,1, 11.9,1,1, -3.328, 10382.015, 460.404, 52867.456 24/12/15,03:15:07,09,09,1, 11.9,1,1, -3.328, 10381.988, 460.388, 52867.470 24/12/15,03:15:07,10,09,1, 11.9,1,1, -3.328, 10381.991, 460.376, 52867.451 24/12/15,03:15:07,11,09,1, 11.9,1,1, -3.328, 10381.969, 460.391, 52867.472 24/12/15,03:15:07,12,09,1, 11.9,1,1, -3.328, 10382.008, 460.407, 52867.473 24/12/15,03:15:07,13,09,1, 11.9,1,1, -3.328, 10381.988, 460.390, 52867.485 24/12/15,03:15:07,14,09,1, 11.9,1,1, -3.328, 10381.971, 460.370, 52867.471 24/12/15,03:15:07,15,09,1, 11.9,1,1, -3.328, 10381.966, 460.378, 52867.459 24/12/15,03:15:07,16,09,1, 11.9,1,1, -3.328, 10381.961, 460.329, 52867.390 24/12/15,03:15:07,17,09,1, 11.9,1,1, -3.328, 10381.977, 460.325, 52867.404 24/12/15,03:15:07,18,09,1, 11.9,1,1, -3.328, 10381.969, 460.345, 52867.392 24/12/15,03:15:07,19,09,1, 11.9,1,1, -3.328, 10381.986, 460.344, 52867.403 24/12/15,03:15:08,00,09,1, 11.9,1,1, -3.333, 10381.980, 460.344, 52867.403 24/12/15,03:15:08,01,09,1, 11.9,1,1, -3.333, 10381.970, 460.319, 52867.422 24/12/15,03:15:08,02,09,1, 11.9,1,1, -3.333, 10381.972, 460.356, 52867.411 24/12/15,03:15:08,03,09,1, 11.9,1,1, -3.333, 10382.008, 460.293, 52867.389 24/12/15,03:15:08,04,09,1, 11.9,1,1, -3.333, 10381.970, 460.320, 52867.407 24/12/15,03:15:08,05,09,1, 11.9,1,1, -3.333, 10381.976, 460.295, 52867.367 24/12/15,03:15:08,06,09,1, 11.9,1,1, -3.333, 10381.977, 460.267, 52867.332 24/12/15,03:15:08,07,09,1, 11.9,1,1, -3.333, 10381.977, 460.333, 52867.435 24/12/15,03:15:08,08,09,1, 11.9,1,1, -3.333, 10381.964, 460.293, 52867.371 24/12/15,03:15:08,09,09,1, 11.9,1,1, -3.333, 10381.985, 460.291, 52867.389 24/12/15,03:15:08,10,09,1, 11.9,1,1, -3.333, 10381.954, 460.281, 52867.358 24/12/15,03:15:08,11,09,1, 11.9,1,1, -3.333, 10381.994, 460.284, 52867.386 24/12/15,03:15:08,12,09,1, 11.9,1,1, -3.333, 10381.974, 460.297, 52867.364 24/12/15,03:15:08,13,09,1, 11.9,1,1, -3.333, 10381.995, 460.269, 52867.369 24/12/15,03:15:08,14,09,1, 11.9,1,1, -3.333, 10381.969, 460.243, 52867.332 24/12/15,03:15:08,15,09,1, 11.9,1,1, -3.333, 10381.970, 460.221, 52867.347 24/12/15,03:15:08,16,09,1, 11.9,1,1, -3.333, 10381.957, 460.242, 52867.425 24/12/15,03:15:08,17,09,1, 11.9,1,1, -3.333, 10381.972, 460.232, 52867.333 24/12/15,03:15:08,18,09,1, 11.9,1,1, -3.333, 10381.979, 460.231, 52867.407 24/12/15,03:15:08,19,09,1, 11.9,1,1, -3.333, 10381.978, 460.258, 52867.414 24/12/15,03:15:09,00,10,1, 11.9,1,1, -3.331, 10381.972, 460.258, 52867.414 24/12/15,03:15:09,01,10,1, 11.9,1,1, -3.331, 10381.952, 460.240, 52867.323 24/12/15,03:15:09,02,10,1, 11.9,1,1, -3.331, 10381.949, 460.232, 52867.367 24/12/15,03:15:09,03,10,1, 11.9,1,1, -3.331, 10381.951, 460.219, 52867.334 24/12/15,03:15:09,04,10,1, 11.9,1,1, -3.331, 10381.971, 460.230, 52867.349 24/12/15,03:15:09,05,10,1, 11.9,1,1, -3.331, 10381.969, 460.205, 52867.287 24/12/15,03:15:09,06,10,1, 11.9,1,1, -3.331, 10381.965, 460.208, 52867.371 24/12/15,03:15:09,07,10,1, 11.9,1,1, -3.331, 10381.946, 460.211, 52867.282 24/12/15,03:15:09,08,10,1, 11.9,1,1, -3.331, 10381.951, 460.187, 52867.295 24/12/15,03:15:09,09,10,1, 11.9,1,1, -3.331, 10381.973, 460.226, 52867.331 24/12/15,03:15:09,10,10,1, 11.9,1,1, -3.331, 10381.978, 460.200, 52867.325 24/12/15,03:15:09,11,10,1, 11.9,1,1, -3.331, 10381.971, 460.172, 52867.359 24/12/15,03:15:09,12,10,1, 11.9,1,1, -3.331, 10381.952, 460.151, 52867.248 24/12/15,03:15:09,13,10,1, 11.9,1,1, -3.331, 10381.944, 460.162, 52867.285 24/12/15,03:15:09,14,10,1, 11.9,1,1, -3.331, 10381.960, 460.181, 52867.302 24/12/15,03:15:09,15,10,1, 11.9,1,1, -3.331, 10381.947, 460.153, 52867.267 24/12/15,03:15:09,16,10,1, 11.9,1,1, -3.331, 10381.946, 460.164, 52867.351 24/12/15,03:15:09,17,10,1, 11.9,1,1, -3.331, 10381.951, 460.169, 52867.312 24/12/15,03:15:09,18,10,1, 11.9,1,1, -3.331, 10381.950, 460.148, 52867.289 24/12/15,03:15:09,19,10,1, 11.9,1,1, -3.331, 10381.909, 460.149, 52867.298 24/12/15,03:15:10,00,09,1, 12.0,1,1, -3.330, 10381.905, 460.149, 52867.298 24/12/15,03:15:10,01,09,1, 12.0,1,1, -3.330, 10381.942, 460.147, 52867.255 24/12/15,03:15:10,02,09,1, 12.0,1,1, -3.330, 10381.938, 460.109, 52867.231 24/12/15,03:15:10,03,09,1, 12.0,1,1, -3.330, 10381.927, 460.111, 52867.277 24/12/15,03:15:10,04,09,1, 12.0,1,1, -3.330, 10381.941, 460.120, 52867.317 24/12/15,03:15:10,05,09,1, 12.0,1,1, -3.330, 10381.948, 460.094, 52867.266 24/12/15,03:15:10,06,09,1, 12.0,1,1, -3.330, 10381.929, 460.097, 52867.293 24/12/15,03:15:10,07,09,1, 12.0,1,1, -3.330, 10381.946, 460.104, 52867.326 24/12/15,03:15:10,08,09,1, 12.0,1,1, -3.330, 10381.923, 460.110, 52867.267 24/12/15,03:15:10,09,09,1, 12.0,1,1, -3.330, 10381.926, 460.074, 52867.185 24/12/15,03:15:10,10,09,1, 12.0,1,1, -3.330, 10381.939, 460.071, 52867.208 24/12/15,03:15:10,11,09,1, 12.0,1,1, -3.330, 10381.931, 460.061, 52867.204 24/12/15,03:15:10,12,09,1, 12.0,1,1, -3.330, 10381.897, 460.065, 52867.243 24/12/15,03:15:10,13,09,1, 12.0,1,1, -3.330, 10381.912, 460.077, 52867.245 24/12/15,03:15:10,14,09,1, 12.0,1,1, -3.330, 10381.942, 460.098, 52867.285 24/12/15,03:15:10,15,09,1, 12.0,1,1, -3.330, 10381.927, 460.083, 52867.294 24/12/15,03:15:10,16,09,1, 12.0,1,1, -3.330, 10381.933, 460.074, 52867.288 24/12/15,03:15:10,17,09,1, 12.0,1,1, -3.330, 10381.901, 460.060, 52867.258 24/12/15,03:15:10,18,09,1, 12.0,1,1, -3.330, 10381.908, 460.081, 52867.279 24/12/15,03:15:10,19,09,1, 12.0,1,1, -3.330, 10381.919, 460.030, 52867.215 24/12/15,03:15:11,00,09,1, 11.9,1,1, -3.327, 10381.913, 460.030, 52867.215 24/12/15,03:15:11,01,09,1, 11.9,1,1, -3.327, 10381.912, 460.027, 52867.233 24/12/15,03:15:11,02,09,1, 11.9,1,1, -3.327, 10381.904, 460.033, 52867.264 24/12/15,03:15:11,03,09,1, 11.9,1,1, -3.327, 10381.908, 460.034, 52867.242 24/12/15,03:15:11,04,09,1, 11.9,1,1, -3.327, 10381.899, 460.041, 52867.219 24/12/15,03:15:11,05,09,1, 11.9,1,1, -3.327, 10381.895, 460.036, 52867.204 24/12/15,03:15:11,06,09,1, 11.9,1,1, -3.327, 10381.908, 460.033, 52867.228 24/12/15,03:15:11,07,09,1, 11.9,1,1, -3.327, 10381.902, 460.021, 52867.223 24/12/15,03:15:11,08,09,1, 11.9,1,1, -3.327, 10381.894, 459.988, 52867.185 24/12/15,03:15:11,09,09,1, 11.9,1,1, -3.327, 10381.876, 460.009, 52867.210 24/12/15,03:15:11,10,09,1, 11.9,1,1, -3.327, 10381.897, 460.004, 52867.242 24/12/15,03:15:11,11,09,1, 11.9,1,1, -3.327, 10381.912, 459.992, 52867.233 24/12/15,03:15:11,12,09,1, 11.9,1,1, -3.327, 10381.894, 459.996, 52867.239 24/12/15,03:15:11,13,09,1, 11.9,1,1, -3.327, 10381.917, 459.998, 52867.189 24/12/15,03:15:11,14,09,1, 11.9,1,1, -3.327, 10381.903, 459.985, 52867.243 24/12/15,03:15:11,15,09,1, 11.9,1,1, -3.327, 10381.912, 459.994, 52867.255 24/12/15,03:15:11,16,09,1, 11.9,1,1, -3.327, 10381.892, 459.995, 52867.253 24/12/15,03:15:11,17,09,1, 11.9,1,1, -3.327, 10381.897, 459.976, 52867.224 24/12/15,03:15:11,18,09,1, 11.9,1,1, -3.327, 10381.917, 459.975, 52867.227 24/12/15,03:15:11,19,09,1, 11.9,1,1, -3.327, 10381.923, 459.977, 52867.164 24/12/15,03:15:12,00,09,1, 11.9,1,1, -3.332, 10381.922, 459.977, 52867.164 24/12/15,03:15:12,01,09,1, 11.9,1,1, -3.332, 10381.928, 459.960, 52867.179 24/12/15,03:15:12,02,09,1, 11.9,1,1, -3.332, 10381.913, 459.963, 52867.205 24/12/15,03:15:12,03,09,1, 11.9,1,1, -3.332, 10381.918, 459.973, 52867.154 24/12/15,03:15:12,04,09,1, 11.9,1,1, -3.332, 10381.931, 459.947, 52867.200 24/12/15,03:15:12,05,09,1, 11.9,1,1, -3.332, 10381.917, 459.945, 52867.259 24/12/15,03:15:12,06,09,1, 11.9,1,1, -3.332, 10381.906, 459.961, 52867.255 24/12/15,03:15:12,07,09,1, 11.9,1,1, -3.332, 10381.913, 459.931, 52867.171 24/12/15,03:15:12,08,09,1, 11.9,1,1, -3.332, 10381.919, 459.958, 52867.169 24/12/15,03:15:12,09,09,1, 11.9,1,1, -3.332, 10381.920, 459.936, 52867.200 24/12/15,03:15:12,10,09,1, 11.9,1,1, -3.332, 10381.912, 459.958, 52867.202 24/12/15,03:15:12,11,09,1, 11.9,1,1, -3.332, 10381.910, 459.957, 52867.164 24/12/15,03:15:12,12,09,1, 11.9,1,1, -3.332, 10381.907, 459.976, 52867.259 24/12/15,03:15:12,13,09,1, 11.9,1,1, -3.332, 10381.903, 459.981, 52867.140 24/12/15,03:15:12,14,09,1, 11.9,1,1, -3.332, 10381.906, 459.956, 52867.230 24/12/15,03:15:12,15,09,1, 11.9,1,1, -3.332, 10381.909, 459.921, 52867.146 24/12/15,03:15:12,16,09,1, 11.9,1,1, -3.332, 10381.933, 459.953, 52867.199 24/12/15,03:15:12,17,09,1, 11.9,1,1, -3.332, 10381.933, 459.973, 52867.155 24/12/15,03:15:12,18,09,1, 11.9,1,1, -3.332, 10381.946, 459.955, 52867.195 24/12/15,03:15:12,19,09,1, 11.9,1,1, -3.332, 10381.916, 459.965, 52867.212 24/12/15,03:15:13,00,09,1, 11.9,1,1, -3.330, 10381.913, 459.965, 52867.212 24/12/15,03:15:13,01,09,1, 11.9,1,1, -3.330, 10381.901, 459.927, 52867.181 24/12/15,03:15:13,02,09,1, 11.9,1,1, -3.330, 10381.917, 459.942, 52867.162 24/12/15,03:15:13,03,09,1, 11.9,1,1, -3.330, 10381.918, 459.940, 52867.147 24/12/15,03:15:13,04,09,1, 11.9,1,1, -3.330, 10381.901, 459.896, 52867.204 24/12/15,03:15:13,05,09,1, 11.9,1,1, -3.330, 10381.908, 459.872, 52867.121 24/12/15,03:15:13,06,09,1, 11.9,1,1, -3.330, 10381.899, 459.909, 52867.127 24/12/15,03:15:13,07,09,1, 11.9,1,1, -3.330, 10381.905, 459.922, 52867.283 24/12/15,03:15:13,08,09,1, 11.9,1,1, -3.330, 10381.939, 459.913, 52867.177 24/12/15,03:15:13,09,09,1, 11.9,1,1, -3.330, 10381.899, 459.901, 52867.142 24/12/15,03:15:13,10,09,1, 11.9,1,1, -3.330, 10381.906, 459.936, 52867.169 24/12/15,03:15:13,11,09,1, 11.9,1,1, -3.330, 10381.909, 459.923, 52867.226 24/12/15,03:15:13,12,09,1, 11.9,1,1, -3.330, 10381.911, 459.910, 52867.150 24/12/15,03:15:13,13,09,1, 11.9,1,1, -3.330, 10381.921, 459.901, 52867.146 24/12/15,03:15:13,14,09,1, 11.9,1,1, -3.330, 10381.901, 459.909, 52867.193 24/12/15,03:15:13,15,09,1, 11.9,1,1, -3.330, 10381.923, 459.895, 52867.158 24/12/15,03:15:13,16,09,1, 11.9,1,1, -3.330, 10381.930, 459.900, 52867.128 24/12/15,03:15:13,17,09,1, 11.9,1,1, -3.330, 10381.923, 459.918, 52867.118 24/12/15,03:15:13,18,09,1, 11.9,1,1, -3.330, 10381.911, 459.904, 52867.149 24/12/15,03:15:13,19,09,1, 11.9,1,1, -3.330, 10381.917, 459.898, 52867.152 24/12/15,03:15:14,00,09,1, 11.9,1,1, -3.327, 10381.913, 459.898, 52867.152 24/12/15,03:15:14,01,09,1, 11.9,1,1, -3.327, 10381.926, 459.866, 52867.154 24/12/15,03:15:14,02,09,1, 11.9,1,1, -3.327, 10381.903, 459.896, 52867.147 24/12/15,03:15:14,03,09,1, 11.9,1,1, -3.327, 10381.923, 459.874, 52867.138 24/12/15,03:15:14,04,09,1, 11.9,1,1, -3.327, 10381.900, 459.857, 52867.174 24/12/15,03:15:14,05,09,1, 11.9,1,1, -3.327, 10381.906, 459.877, 52867.102 24/12/15,03:15:14,06,09,1, 11.9,1,1, -3.327, 10381.924, 459.900, 52867.162 24/12/15,03:15:14,07,09,1, 11.9,1,1, -3.327, 10381.902, 459.893, 52867.112 24/12/15,03:15:14,08,09,1, 11.9,1,1, -3.327, 10381.876, 459.879, 52867.110 24/12/15,03:15:14,09,09,1, 11.9,1,1, -3.327, 10381.921, 459.861, 52867.134 24/12/15,03:15:14,10,09,1, 11.9,1,1, -3.327, 10381.897, 459.848, 52867.089 24/12/15,03:15:14,11,09,1, 11.9,1,1, -3.327, 10381.898, 459.832, 52867.103 24/12/15,03:15:14,12,09,1, 11.9,1,1, -3.327, 10381.927, 459.826, 52867.087 24/12/15,03:15:14,13,09,1, 11.9,1,1, -3.327, 10381.893, 459.826, 52867.120 24/12/15,03:15:14,14,09,1, 11.9,1,1, -3.327, 10381.915, 459.828, 52867.117 24/12/15,03:15:14,15,09,1, 11.9,1,1, -3.327, 10381.914, 459.827, 52867.125 24/12/15,03:15:14,16,09,1, 11.9,1,1, -3.327, 10381.921, 459.837, 52867.077 24/12/15,03:15:14,17,09,1, 11.9,1,1, -3.327, 10381.904, 459.814, 52867.129 24/12/15,03:15:14,18,09,1, 11.9,1,1, -3.327, 10381.906, 459.813, 52867.114 24/12/15,03:15:14,19,09,1, 11.9,1,1, -3.327, 10381.922, 459.803, 52867.030 24/12/15,03:15:15,00,09,1, 12.0,1,1, -3.330, 10381.922, 459.803, 52867.030 24/12/15,03:15:15,01,09,1, 12.0,1,1, -3.330, 10381.888, 459.800, 52867.062 24/12/15,03:15:15,02,09,1, 12.0,1,1, -3.330, 10381.898, 459.795, 52867.098 24/12/15,03:15:15,03,09,1, 12.0,1,1, -3.330, 10381.867, 459.776, 52867.113 24/12/15,03:15:15,04,09,1, 12.0,1,1, -3.330, 10381.910, 459.773, 52867.138 24/12/15,03:15:15,05,09,1, 12.0,1,1, -3.330, 10381.889, 459.776, 52867.081 24/12/15,03:15:15,06,09,1, 12.0,1,1, -3.330, 10381.886, 459.779, 52867.060 24/12/15,03:15:15,07,09,1, 12.0,1,1, -3.330, 10381.899, 459.749, 52867.012 24/12/15,03:15:15,08,09,1, 12.0,1,1, -3.330, 10381.866, 459.757, 52867.016 24/12/15,03:15:15,09,09,1, 12.0,1,1, -3.330, 10381.861, 459.748, 52867.037 24/12/15,03:15:15,10,09,1, 12.0,1,1, -3.330, 10381.889, 459.754, 52867.102 24/12/15,03:15:15,11,09,1, 12.0,1,1, -3.330, 10381.861, 459.725, 52866.990 24/12/15,03:15:15,12,09,1, 12.0,1,1, -3.330, 10381.866, 459.749, 52866.984 24/12/15,03:15:15,13,09,1, 12.0,1,1, -3.330, 10381.870, 459.757, 52867.031 24/12/15,03:15:15,14,09,1, 12.0,1,1, -3.330, 10381.878, 459.758, 52867.054 24/12/15,03:15:15,15,09,1, 12.0,1,1, -3.330, 10381.865, 459.739, 52867.077 24/12/15,03:15:15,16,09,1, 12.0,1,1, -3.330, 10381.849, 459.706, 52867.052 24/12/15,03:15:15,17,09,1, 12.0,1,1, -3.330, 10381.840, 459.710, 52867.042 24/12/15,03:15:15,18,09,1, 12.0,1,1, -3.330, 10381.871, 459.704, 52866.983 24/12/15,03:15:15,19,09,1, 12.0,1,1, -3.330, 10381.861, 459.714, 52866.976 24/12/15,03:15:16,00,09,1, 11.9,1,1, -3.325, 10381.855, 459.714, 52866.976 24/12/15,03:15:16,01,09,1, 11.9,1,1, -3.325, 10381.853, 459.695, 52866.989 24/12/15,03:15:16,02,09,1, 11.9,1,1, -3.325, 10381.847, 459.689, 52866.981 24/12/15,03:15:16,03,09,1, 11.9,1,1, -3.325, 10381.840, 459.693, 52867.052 24/12/15,03:15:16,04,09,1, 11.9,1,1, -3.325, 10381.855, 459.718, 52866.984 24/12/15,03:15:16,05,09,1, 11.9,1,1, -3.325, 10381.837, 459.723, 52867.068 24/12/15,03:15:16,06,09,1, 11.9,1,1, -3.325, 10381.855, 459.687, 52867.050 24/12/15,03:15:16,07,09,1, 11.9,1,1, -3.325, 10381.849, 459.653, 52866.959 24/12/15,03:15:16,08,09,1, 11.9,1,1, -3.325, 10381.845, 459.645, 52867.002 24/12/15,03:15:16,09,09,1, 11.9,1,1, -3.325, 10381.858, 459.676, 52867.058 24/12/15,03:15:16,10,09,1, 11.9,1,1, -3.325, 10381.885, 459.680, 52867.005 24/12/15,03:15:16,11,09,1, 11.9,1,1, -3.325, 10381.857, 459.666, 52866.984 24/12/15,03:15:16,12,09,1, 11.9,1,1, -3.325, 10381.866, 459.671, 52866.963 24/12/15,03:15:16,13,09,1, 11.9,1,1, -3.325, 10381.860, 459.654, 52866.982 24/12/15,03:15:16,14,09,1, 11.9,1,1, -3.325, 10381.839, 459.642, 52867.005 24/12/15,03:15:16,15,09,1, 11.9,1,1, -3.325, 10381.879, 459.654, 52866.984 24/12/15,03:15:16,16,09,1, 11.9,1,1, -3.325, 10381.872, 459.651, 52866.964 24/12/15,03:15:16,17,09,1, 11.9,1,1, -3.325, 10381.862, 459.646, 52866.972 24/12/15,03:15:16,18,09,1, 11.9,1,1, -3.325, 10381.850, 459.653, 52867.024 24/12/15,03:15:16,19,09,1, 11.9,1,1, -3.325, 10381.863, 459.650, 52867.014 24/12/15,03:15:17,00,09,1, 11.9,1,1, -3.329, 10381.855, 459.650, 52867.014 24/12/15,03:15:17,01,09,1, 11.9,1,1, -3.329, 10381.878, 459.627, 52867.004 24/12/15,03:15:17,02,09,1, 11.9,1,1, -3.329, 10381.862, 459.643, 52867.005 24/12/15,03:15:17,03,09,1, 11.9,1,1, -3.329, 10381.858, 459.628, 52866.989 24/12/15,03:15:17,04,09,1, 11.9,1,1, -3.329, 10381.903, 459.613, 52866.945 24/12/15,03:15:17,05,09,1, 11.9,1,1, -3.329, 10381.900, 459.621, 52867.000 24/12/15,03:15:17,06,09,1, 11.9,1,1, -3.329, 10381.877, 459.618, 52866.878 24/12/15,03:15:17,07,09,1, 11.9,1,1, -3.329, 10381.870, 459.645, 52866.982 24/12/15,03:15:17,08,09,1, 11.9,1,1, -3.329, 10381.882, 459.630, 52866.967 24/12/15,03:15:17,09,09,1, 11.9,1,1, -3.329, 10381.883, 459.599, 52866.991 24/12/15,03:15:17,10,09,1, 11.9,1,1, -3.329, 10381.888, 459.616, 52866.982 24/12/15,03:15:17,11,09,1, 11.9,1,1, -3.329, 10381.858, 459.597, 52866.872 24/12/15,03:15:17,12,09,1, 11.9,1,1, -3.329, 10381.907, 459.569, 52866.903 24/12/15,03:15:17,13,09,1, 11.9,1,1, -3.329, 10381.916, 459.593, 52866.943 24/12/15,03:15:17,14,09,1, 11.9,1,1, -3.329, 10381.903, 459.586, 52866.853 24/12/15,03:15:17,15,09,1, 11.9,1,1, -3.329, 10381.889, 459.587, 52866.905 24/12/15,03:15:17,16,09,1, 11.9,1,1, -3.329, 10381.904, 459.561, 52866.991 24/12/15,03:15:17,17,09,1, 11.9,1,1, -3.329, 10381.910, 459.561, 52866.994 24/12/15,03:15:17,18,09,1, 11.9,1,1, -3.329, 10381.913, 459.563, 52866.893 24/12/15,03:15:17,19,09,1, 11.9,1,1, -3.329, 10381.894, 459.562, 52866.985 24/12/15,03:15:18,00,09,1, 11.9,1,1, -3.331, 10381.888, 459.562, 52866.985 24/12/15,03:15:18,01,09,1, 11.9,1,1, -3.331, 10381.897, 459.541, 52866.904 24/12/15,03:15:18,02,09,1, 11.9,1,1, -3.331, 10381.874, 459.548, 52866.931 24/12/15,03:15:18,03,09,1, 11.9,1,1, -3.331, 10381.871, 459.562, 52866.935 24/12/15,03:15:18,04,09,1, 11.9,1,1, -3.331, 10381.857, 459.524, 52866.961 24/12/15,03:15:18,05,09,1, 11.9,1,1, -3.331, 10381.891, 459.533, 52866.918 24/12/15,03:15:18,06,09,1, 11.9,1,1, -3.331, 10381.872, 459.545, 52866.973 24/12/15,03:15:18,07,09,1, 11.9,1,1, -3.331, 10381.851, 459.533, 52866.863 24/12/15,03:15:18,08,09,1, 11.9,1,1, -3.331, 10381.877, 459.529, 52866.854 24/12/15,03:15:18,09,09,1, 11.9,1,1, -3.331, 10381.873, 459.526, 52866.963 24/12/15,03:15:18,10,09,1, 11.9,1,1, -3.331, 10381.884, 459.515, 52866.856 24/12/15,03:15:18,11,09,1, 11.9,1,1, -3.331, 10381.890, 459.502, 52866.866 24/12/15,03:15:18,12,09,1, 11.9,1,1, -3.331, 10381.866, 459.489, 52866.856 24/12/15,03:15:18,13,09,1, 11.9,1,1, -3.331, 10381.885, 459.505, 52866.901 24/12/15,03:15:18,14,09,1, 11.9,1,1, -3.331, 10381.893, 459.501, 52866.908 24/12/15,03:15:18,15,09,1, 11.9,1,1, -3.331, 10381.882, 459.503, 52866.877 24/12/15,03:15:18,16,09,1, 11.9,1,1, -3.331, 10381.873, 459.479, 52866.875 24/12/15,03:15:18,17,09,1, 11.9,1,1, -3.331, 10381.885, 459.501, 52866.959 24/12/15,03:15:18,18,09,1, 11.9,1,1, -3.331, 10381.868, 459.470, 52866.919 24/12/15,03:15:18,19,09,1, 11.9,1,1, -3.331, 10381.889, 459.470, 52866.890 24/12/15,03:15:19,00,10,1, 11.9,1,1, -3.334, 10381.888, 459.470, 52866.890 24/12/15,03:15:19,01,10,1, 11.9,1,1, -3.334, 10381.887, 459.462, 52866.843 24/12/15,03:15:19,02,10,1, 11.9,1,1, -3.334, 10381.878, 459.454, 52866.831 24/12/15,03:15:19,03,10,1, 11.9,1,1, -3.334, 10381.870, 459.443, 52866.930 24/12/15,03:15:19,04,10,1, 11.9,1,1, -3.334, 10381.878, 459.438, 52866.812 24/12/15,03:15:19,05,10,1, 11.9,1,1, -3.334, 10381.895, 459.455, 52866.915 24/12/15,03:15:19,06,10,1, 11.9,1,1, -3.334, 10381.894, 459.466, 52866.873 24/12/15,03:15:19,07,10,1, 11.9,1,1, -3.334, 10381.884, 459.448, 52866.872 24/12/15,03:15:19,08,10,1, 11.9,1,1, -3.334, 10381.907, 459.423, 52866.847 24/12/15,03:15:19,09,10,1, 11.9,1,1, -3.334, 10381.886, 459.436, 52866.869 24/12/15,03:15:19,10,10,1, 11.9,1,1, -3.334, 10381.895, 459.420, 52866.820 24/12/15,03:15:19,11,10,1, 11.9,1,1, -3.334, 10381.907, 459.408, 52866.870 24/12/15,03:15:19,12,10,1, 11.9,1,1, -3.334, 10381.877, 459.435, 52866.812 24/12/15,03:15:19,13,10,1, 11.9,1,1, -3.334, 10381.912, 459.412, 52866.823 24/12/15,03:15:19,14,10,1, 11.9,1,1, -3.334, 10381.909, 459.418, 52866.843 24/12/15,03:15:19,15,10,1, 11.9,1,1, -3.334, 10381.892, 459.442, 52866.838 24/12/15,03:15:19,16,10,1, 11.9,1,1, -3.334, 10381.910, 459.416, 52866.808 24/12/15,03:15:19,17,10,1, 11.9,1,1, -3.334, 10381.922, 459.425, 52866.958 24/12/15,03:15:19,18,10,1, 11.9,1,1, -3.334, 10381.883, 459.404, 52866.719 24/12/15,03:15:19,19,10,1, 11.9,1,1, -3.334, 10381.887, 459.414, 52866.845 24/12/15,03:15:20,00,10,1, 12.0,1,1, -3.333, 10381.880, 459.414, 52866.845 24/12/15,03:15:20,01,10,1, 12.0,1,1, -3.333, 10381.861, 459.411, 52866.805 24/12/15,03:15:20,02,10,1, 12.0,1,1, -3.333, 10381.935, 459.437, 52866.817 24/12/15,03:15:20,03,10,1, 12.0,1,1, -3.333, 10381.915, 459.425, 52866.843 24/12/15,03:15:20,04,10,1, 12.0,1,1, -3.333, 10381.908, 459.395, 52866.808 24/12/15,03:15:20,05,10,1, 12.0,1,1, -3.333, 10381.904, 459.395, 52866.832 24/12/15,03:15:20,06,10,1, 12.0,1,1, -3.333, 10381.917, 459.393, 52866.789 24/12/15,03:15:20,07,10,1, 12.0,1,1, -3.333, 10381.909, 459.388, 52866.818 24/12/15,03:15:20,08,10,1, 12.0,1,1, -3.333, 10381.884, 459.396, 52866.788 24/12/15,03:15:20,09,10,1, 12.0,1,1, -3.333, 10381.893, 459.363, 52866.776 24/12/15,03:15:20,10,10,1, 12.0,1,1, -3.333, 10381.915, 459.336, 52866.792 24/12/15,03:15:20,11,10,1, 12.0,1,1, -3.333, 10381.898, 459.365, 52866.825 24/12/15,03:15:20,12,10,1, 12.0,1,1, -3.333, 10381.900, 459.373, 52866.832 24/12/15,03:15:20,13,10,1, 12.0,1,1, -3.333, 10381.915, 459.415, 52866.879 24/12/15,03:15:20,14,10,1, 12.0,1,1, -3.333, 10381.919, 459.420, 52866.805 24/12/15,03:15:20,15,10,1, 12.0,1,1, -3.333, 10381.900, 459.401, 52866.813 24/12/15,03:15:20,16,10,1, 12.0,1,1, -3.333, 10381.891, 459.383, 52866.805 24/12/15,03:15:20,17,10,1, 12.0,1,1, -3.333, 10381.896, 459.368, 52866.712 24/12/15,03:15:20,18,10,1, 12.0,1,1, -3.333, 10381.948, 459.386, 52866.738 24/12/15,03:15:20,19,10,1, 12.0,1,1, -3.333, 10381.917, 459.378, 52866.809 24/12/15,03:15:21,00,09,1, 11.9,1,1, -3.324, 10381.913, 459.378, 52866.809 24/12/15,03:15:21,01,09,1, 11.9,1,1, -3.324, 10381.917, 459.399, 52866.824 24/12/15,03:15:21,02,09,1, 11.9,1,1, -3.324, 10381.892, 459.402, 52866.744 24/12/15,03:15:21,03,09,1, 11.9,1,1, -3.324, 10381.918, 459.390, 52866.791 24/12/15,03:15:21,04,09,1, 11.9,1,1, -3.324, 10381.914, 459.369, 52866.785 24/12/15,03:15:21,05,09,1, 11.9,1,1, -3.324, 10381.927, 459.374, 52866.726 24/12/15,03:15:21,06,09,1, 11.9,1,1, -3.324, 10381.935, 459.356, 52866.769 24/12/15,03:15:21,07,09,1, 11.9,1,1, -3.324, 10381.926, 459.349, 52866.757 24/12/15,03:15:21,08,09,1, 11.9,1,1, -3.324, 10381.920, 459.376, 52866.768 24/12/15,03:15:21,09,09,1, 11.9,1,1, -3.324, 10381.914, 459.361, 52866.758 24/12/15,03:15:21,10,09,1, 11.9,1,1, -3.324, 10381.953, 459.362, 52866.812 24/12/15,03:15:21,11,09,1, 11.9,1,1, -3.324, 10381.933, 459.387, 52866.773 24/12/15,03:15:21,12,09,1, 11.9,1,1, -3.324, 10381.912, 459.380, 52866.759 24/12/15,03:15:21,13,09,1, 11.9,1,1, -3.324, 10381.919, 459.372, 52866.786 24/12/15,03:15:21,14,09,1, 11.9,1,1, -3.324, 10381.925, 459.340, 52866.789 24/12/15,03:15:21,15,09,1, 11.9,1,1, -3.324, 10381.902, 459.355, 52866.747 24/12/15,03:15:21,16,09,1, 11.9,1,1, -3.324, 10381.923, 459.344, 52866.805 24/12/15,03:15:21,17,09,1, 11.9,1,1, -3.324, 10381.933, 459.338, 52866.674 24/12/15,03:15:21,18,09,1, 11.9,1,1, -3.324, 10381.945, 459.335, 52866.738 24/12/15,03:15:21,19,09,1, 11.9,1,1, -3.324, 10381.951, 459.328, 52866.729 24/12/15,03:15:22,00,10,1, 12.0,1,1, -3.331, 10381.947, 459.328, 52866.729 24/12/15,03:15:22,01,10,1, 12.0,1,1, -3.331, 10381.951, 459.341, 52866.715 24/12/15,03:15:22,02,10,1, 12.0,1,1, -3.331, 10381.932, 459.324, 52866.759 24/12/15,03:15:22,03,10,1, 12.0,1,1, -3.331, 10381.952, 459.336, 52866.715 24/12/15,03:15:22,04,10,1, 12.0,1,1, -3.331, 10381.928, 459.318, 52866.725 24/12/15,03:15:22,05,10,1, 12.0,1,1, -3.331, 10381.950, 459.301, 52866.697 24/12/15,03:15:22,06,10,1, 12.0,1,1, -3.331, 10381.927, 459.313, 52866.728 24/12/15,03:15:22,07,10,1, 12.0,1,1, -3.331, 10381.957, 459.319, 52866.636 24/12/15,03:15:22,08,10,1, 12.0,1,1, -3.331, 10381.940, 459.303, 52866.689 24/12/15,03:15:22,09,10,1, 12.0,1,1, -3.331, 10381.941, 459.318, 52866.780 24/12/15,03:15:22,10,10,1, 12.0,1,1, -3.331, 10381.946, 459.320, 52866.719 24/12/15,03:15:22,11,10,1, 12.0,1,1, -3.331, 10381.938, 459.289, 52866.667 24/12/15,03:15:22,12,10,1, 12.0,1,1, -3.331, 10381.945, 459.272, 52866.753 24/12/15,03:15:22,13,10,1, 12.0,1,1, -3.331, 10381.937, 459.300, 52866.745 24/12/15,03:15:22,14,10,1, 12.0,1,1, -3.331, 10381.938, 459.254, 52866.657 24/12/15,03:15:22,15,10,1, 12.0,1,1, -3.331, 10381.935, 459.256, 52866.688 24/12/15,03:15:22,16,10,1, 12.0,1,1, -3.331, 10381.926, 459.260, 52866.690 24/12/15,03:15:22,17,10,1, 12.0,1,1, -3.331, 10381.936, 459.282, 52866.755 24/12/15,03:15:22,18,10,1, 12.0,1,1, -3.331, 10381.939, 459.267, 52866.694 24/12/15,03:15:22,19,10,1, 12.0,1,1, -3.331, 10381.939, 459.260, 52866.624 24/12/15,03:15:23,00,11,1, 11.9,1,1, -3.323, 10381.938, 459.260, 52866.624 24/12/15,03:15:23,01,11,1, 11.9,1,1, -3.323, 10381.903, 459.249, 52866.727 24/12/15,03:15:23,02,11,1, 11.9,1,1, -3.323, 10381.881, 459.203, 52866.637 24/12/15,03:15:23,03,11,1, 11.9,1,1, -3.323, 10381.891, 459.233, 52866.663 24/12/15,03:15:23,04,11,1, 11.9,1,1, -3.323, 10381.922, 459.212, 52866.670 24/12/15,03:15:23,05,11,1, 11.9,1,1, -3.323, 10381.912, 459.235, 52866.684 24/12/15,03:15:23,06,11,1, 11.9,1,1, -3.323, 10381.918, 459.202, 52866.592 24/12/15,03:15:23,07,11,1, 11.9,1,1, -3.323, 10381.913, 459.223, 52866.687 24/12/15,03:15:23,08,11,1, 11.9,1,1, -3.323, 10381.920, 459.223, 52866.650 24/12/15,03:15:23,09,11,1, 11.9,1,1, -3.323, 10381.902, 459.200, 52866.599 24/12/15,03:15:23,10,11,1, 11.9,1,1, -3.323, 10381.901, 459.169, 52866.638 24/12/15,03:15:23,11,11,1, 11.9,1,1, -3.323, 10381.904, 459.173, 52866.516 24/12/15,03:15:23,12,11,1, 11.9,1,1, -3.323, 10381.923, 459.159, 52866.541 24/12/15,03:15:23,13,11,1, 11.9,1,1, -3.323, 10381.897, 459.185, 52866.591 24/12/15,03:15:23,14,11,1, 11.9,1,1, -3.323, 10381.915, 459.173, 52866.584 24/12/15,03:15:23,15,11,1, 11.9,1,1, -3.323, 10381.899, 459.176, 52866.535 24/12/15,03:15:23,16,11,1, 11.9,1,1, -3.323, 10381.899, 459.164, 52866.666 24/12/15,03:15:23,17,11,1, 11.9,1,1, -3.323, 10381.906, 459.166, 52866.521 24/12/15,03:15:23,18,11,1, 11.9,1,1, -3.323, 10381.900, 459.133, 52866.504 24/12/15,03:15:23,19,11,1, 11.9,1,1, -3.323, 10381.911, 459.143, 52866.540 24/12/15,03:15:24,00,11,1, 11.9,1,1, -3.332, 10381.905, 459.143, 52866.540 24/12/15,03:15:24,01,11,1, 11.9,1,1, -3.332, 10381.919, 459.126, 52866.516 24/12/15,03:15:24,02,11,1, 11.9,1,1, -3.332, 10381.910, 459.123, 52866.561 24/12/15,03:15:24,03,11,1, 11.9,1,1, -3.332, 10381.899, 459.113, 52866.583 24/12/15,03:15:24,04,11,1, 11.9,1,1, -3.332, 10381.899, 459.144, 52866.582 24/12/15,03:15:24,05,11,1, 11.9,1,1, -3.332, 10381.913, 459.123, 52866.617 24/12/15,03:15:24,06,11,1, 11.9,1,1, -3.332, 10381.913, 459.109, 52866.507 24/12/15,03:15:24,07,11,1, 11.9,1,1, -3.332, 10381.911, 459.089, 52866.505 24/12/15,03:15:24,08,11,1, 11.9,1,1, -3.332, 10381.910, 459.083, 52866.499 24/12/15,03:15:24,09,11,1, 11.9,1,1, -3.332, 10381.904, 459.090, 52866.510 24/12/15,03:15:24,10,11,1, 11.9,1,1, -3.332, 10381.908, 459.080, 52866.492 24/12/15,03:15:24,11,11,1, 11.9,1,1, -3.332, 10381.924, 459.109, 52866.505 24/12/15,03:15:24,12,11,1, 11.9,1,1, -3.332, 10381.917, 459.094, 52866.551 24/12/15,03:15:24,13,11,1, 11.9,1,1, -3.332, 10381.904, 459.079, 52866.474 24/12/15,03:15:24,14,11,1, 11.9,1,1, -3.332, 10381.896, 459.094, 52866.558 24/12/15,03:15:24,15,11,1, 11.9,1,1, -3.332, 10381.918, 459.067, 52866.468 24/12/15,03:15:24,16,11,1, 11.9,1,1, -3.332, 10381.917, 459.041, 52866.468 24/12/15,03:15:24,17,11,1, 11.9,1,1, -3.332, 10381.942, 459.048, 52866.500 24/12/15,03:15:24,18,11,1, 11.9,1,1, -3.332, 10381.940, 459.056, 52866.436 24/12/15,03:15:24,19,11,1, 11.9,1,1, -3.332, 10381.924, 459.044, 52866.477 24/12/15,03:15:25,00,09,1, 11.9,1,1, -3.328, 10381.922, 459.044, 52866.477 24/12/15,03:15:25,01,09,1, 11.9,1,1, -3.328, 10381.955, 459.047, 52866.414 24/12/15,03:15:25,02,09,1, 11.9,1,1, -3.328, 10381.940, 459.026, 52866.473 24/12/15,03:15:25,03,09,1, 11.9,1,1, -3.328, 10381.931, 459.037, 52866.447 24/12/15,03:15:25,04,09,1, 11.9,1,1, -3.328, 10381.951, 459.054, 52866.467 24/12/15,03:15:25,05,09,1, 11.9,1,1, -3.328, 10381.933, 459.048, 52866.519 24/12/15,03:15:25,06,09,1, 11.9,1,1, -3.328, 10381.948, 459.008, 52866.442 24/12/15,03:15:25,07,09,1, 11.9,1,1, -3.328, 10381.931, 459.005, 52866.440 24/12/15,03:15:25,08,09,1, 11.9,1,1, -3.328, 10381.937, 458.989, 52866.450 24/12/15,03:15:25,09,09,1, 11.9,1,1, -3.328, 10381.940, 458.995, 52866.365 24/12/15,03:15:25,10,09,1, 11.9,1,1, -3.328, 10381.931, 459.015, 52866.465 24/12/15,03:15:25,11,09,1, 11.9,1,1, -3.328, 10381.933, 459.012, 52866.429 24/12/15,03:15:25,12,09,1, 11.9,1,1, -3.328, 10381.954, 459.024, 52866.447 24/12/15,03:15:25,13,09,1, 11.9,1,1, -3.328, 10381.945, 459.025, 52866.470 24/12/15,03:15:25,14,09,1, 11.9,1,1, -3.328, 10381.921, 458.988, 52866.410 24/12/15,03:15:25,15,09,1, 11.9,1,1, -3.328, 10381.919, 458.992, 52866.443 24/12/15,03:15:25,16,09,1, 11.9,1,1, -3.328, 10381.933, 458.988, 52866.413 24/12/15,03:15:25,17,09,1, 11.9,1,1, -3.328, 10381.949, 458.962, 52866.358 24/12/15,03:15:25,18,09,1, 11.9,1,1, -3.328, 10381.970, 458.986, 52866.402 24/12/15,03:15:25,19,09,1, 11.9,1,1, -3.328, 10381.950, 458.978, 52866.382 24/12/15,03:15:26,00,10,1, 11.9,1,1, -3.328, 10381.947, 458.978, 52866.382 24/12/15,03:15:26,01,10,1, 11.9,1,1, -3.328, 10381.923, 458.998, 52866.389 24/12/15,03:15:26,02,10,1, 11.9,1,1, -3.328, 10381.969, 458.972, 52866.335 24/12/15,03:15:26,03,10,1, 11.9,1,1, -3.328, 10381.930, 458.959, 52866.396 24/12/15,03:15:26,04,10,1, 11.9,1,1, -3.328, 10381.929, 458.949, 52866.184 24/12/15,03:15:26,05,10,1, 11.9,1,1, -3.328, 10381.919, 458.965, 52866.477 24/12/15,03:15:26,06,10,1, 11.9,1,1, -3.328, 10381.952, 458.953, 52866.374 24/12/15,03:15:26,07,10,1, 11.9,1,1, -3.328, 10381.960, 458.974, 52866.353 24/12/15,03:15:26,08,10,1, 11.9,1,1, -3.328, 10381.950, 458.982, 52866.331 24/12/15,03:15:26,09,10,1, 11.9,1,1, -3.328, 10381.949, 458.978, 52866.326 24/12/15,03:15:26,10,10,1, 11.9,1,1, -3.328, 10381.948, 458.981, 52866.307 24/12/15,03:15:26,11,10,1, 11.9,1,1, -3.328, 10381.950, 458.968, 52866.406 24/12/15,03:15:26,12,10,1, 11.9,1,1, -3.328, 10381.952, 458.958, 52866.323 24/12/15,03:15:26,13,10,1, 11.9,1,1, -3.328, 10381.935, 458.938, 52866.282 24/12/15,03:15:26,14,10,1, 11.9,1,1, -3.328, 10381.942, 458.947, 52866.324 24/12/15,03:15:26,15,10,1, 11.9,1,1, -3.328, 10381.939, 458.949, 52866.309 24/12/15,03:15:26,16,10,1, 11.9,1,1, -3.328, 10381.928, 458.950, 52866.323 24/12/15,03:15:26,17,10,1, 11.9,1,1, -3.328, 10381.903, 458.951, 52866.346 24/12/15,03:15:26,18,10,1, 11.9,1,1, -3.328, 10381.960, 458.949, 52866.318 24/12/15,03:15:26,19,10,1, 11.9,1,1, -3.328, 10381.962, 458.958, 52866.310 24/12/15,03:15:27,00,10,1, 11.9,1,1, -3.330, 10381.955, 458.958, 52866.310 24/12/15,03:15:27,01,10,1, 11.9,1,1, -3.330, 10381.927, 458.978, 52866.347 24/12/15,03:15:27,02,10,1, 11.9,1,1, -3.330, 10381.944, 458.966, 52866.325 24/12/15,03:15:27,03,10,1, 11.9,1,1, -3.330, 10381.936, 458.972, 52866.329 24/12/15,03:15:27,04,10,1, 11.9,1,1, -3.330, 10381.955, 458.933, 52866.252 24/12/15,03:15:27,05,10,1, 11.9,1,1, -3.330, 10381.950, 458.921, 52866.264 24/12/15,03:15:27,06,10,1, 11.9,1,1, -3.330, 10381.926, 458.943, 52866.232 24/12/15,03:15:27,07,10,1, 11.9,1,1, -3.330, 10381.942, 458.965, 52866.370 24/12/15,03:15:27,08,10,1, 11.9,1,1, -3.330, 10381.947, 458.977, 52866.312 24/12/15,03:15:27,09,10,1, 11.9,1,1, -3.330, 10381.928, 458.958, 52866.332 24/12/15,03:15:27,10,10,1, 11.9,1,1, -3.330, 10381.919, 458.956, 52866.258 24/12/15,03:15:27,11,10,1, 11.9,1,1, -3.330, 10381.928, 458.951, 52866.358 24/12/15,03:15:27,12,10,1, 11.9,1,1, -3.330, 10381.925, 458.953, 52866.314 24/12/15,03:15:27,13,10,1, 11.9,1,1, -3.330, 10381.940, 458.943, 52866.265 24/12/15,03:15:27,14,10,1, 11.9,1,1, -3.330, 10381.946, 458.958, 52866.217 24/12/15,03:15:27,15,10,1, 11.9,1,1, -3.330, 10381.969, 458.941, 52866.237 24/12/15,03:15:27,16,10,1, 11.9,1,1, -3.330, 10381.947, 458.974, 52866.296 24/12/15,03:15:27,17,10,1, 11.9,1,1, -3.330, 10381.945, 458.971, 52866.279 24/12/15,03:15:27,18,10,1, 11.9,1,1, -3.330, 10381.915, 458.965, 52866.252 24/12/15,03:15:27,19,10,1, 11.9,1,1, -3.330, 10381.955, 458.956, 52866.285 24/12/15,03:15:28,00,11,1, 12.0,1,1, -3.331, 10381.955, 458.956, 52866.285 24/12/15,03:15:28,01,11,1, 12.0,1,1, -3.331, 10381.921, 458.954, 52866.288 24/12/15,03:15:28,02,11,1, 12.0,1,1, -3.331, 10381.946, 458.945, 52866.323 24/12/15,03:15:28,03,11,1, 12.0,1,1, -3.331, 10381.959, 458.956, 52866.272 24/12/15,03:15:28,04,11,1, 12.0,1,1, -3.331, 10381.951, 458.947, 52866.276 24/12/15,03:15:28,05,11,1, 12.0,1,1, -3.331, 10381.934, 458.944, 52866.203 24/12/15,03:15:28,06,11,1, 12.0,1,1, -3.331, 10381.938, 458.969, 52866.217 24/12/15,03:15:28,07,11,1, 12.0,1,1, -3.331, 10381.951, 458.978, 52866.242 24/12/15,03:15:28,08,11,1, 12.0,1,1, -3.331, 10381.920, 458.968, 52866.222 24/12/15,03:15:28,09,11,1, 12.0,1,1, -3.331, 10381.950, 458.946, 52866.279 24/12/15,03:15:28,10,11,1, 12.0,1,1, -3.331, 10381.955, 458.964, 52866.182 24/12/15,03:15:28,11,11,1, 12.0,1,1, -3.331, 10381.933, 458.961, 52866.217 24/12/15,03:15:28,12,11,1, 12.0,1,1, -3.331, 10381.938, 458.967, 52866.209 24/12/15,03:15:28,13,11,1, 12.0,1,1, -3.331, 10381.947, 458.936, 52866.206 24/12/15,03:15:28,14,11,1, 12.0,1,1, -3.331, 10381.954, 458.950, 52866.198 24/12/15,03:15:28,15,11,1, 12.0,1,1, -3.331, 10381.917, 458.956, 52866.232 24/12/15,03:15:28,16,11,1, 12.0,1,1, -3.331, 10381.930, 458.934, 52866.192 24/12/15,03:15:28,17,11,1, 12.0,1,1, -3.331, 10381.932, 458.928, 52866.113 24/12/15,03:15:28,18,11,1, 12.0,1,1, -3.331, 10381.929, 458.947, 52866.227 24/12/15,03:15:28,19,11,1, 12.0,1,1, -3.331, 10381.955, 458.934, 52866.160 24/12/15,03:15:29,00,11,1, 11.9,1,1, -3.326, 10381.947, 458.934, 52866.160 24/12/15,03:15:29,01,11,1, 11.9,1,1, -3.326, 10381.921, 458.914, 52866.147 24/12/15,03:15:29,02,11,1, 11.9,1,1, -3.326, 10381.926, 458.910, 52866.144 24/12/15,03:15:29,03,11,1, 11.9,1,1, -3.326, 10381.937, 458.922, 52866.174 24/12/15,03:15:29,04,11,1, 11.9,1,1, -3.326, 10381.933, 458.914, 52866.159 24/12/15,03:15:29,05,11,1, 11.9,1,1, -3.326, 10381.947, 458.952, 52866.185 24/12/15,03:15:29,06,11,1, 11.9,1,1, -3.326, 10381.917, 458.941, 52866.227 24/12/15,03:15:29,07,11,1, 11.9,1,1, -3.326, 10381.916, 458.904, 52866.092 24/12/15,03:15:29,08,11,1, 11.9,1,1, -3.326, 10381.922, 458.923, 52866.184 24/12/15,03:15:29,09,11,1, 11.9,1,1, -3.326, 10381.908, 458.910, 52866.201 24/12/15,03:15:29,10,11,1, 11.9,1,1, -3.326, 10381.922, 458.907, 52866.192 24/12/15,03:15:29,11,11,1, 11.9,1,1, -3.326, 10381.903, 458.915, 52866.162 24/12/15,03:15:29,12,11,1, 11.9,1,1, -3.326, 10381.897, 458.921, 52866.125 24/12/15,03:15:29,13,11,1, 11.9,1,1, -3.326, 10381.893, 458.898, 52866.132 24/12/15,03:15:29,14,11,1, 11.9,1,1, -3.326, 10381.913, 458.916, 52866.168 24/12/15,03:15:29,15,11,1, 11.9,1,1, -3.326, 10381.867, 458.929, 52866.157 24/12/15,03:15:29,16,11,1, 11.9,1,1, -3.326, 10381.893, 458.925, 52866.133 24/12/15,03:15:29,17,11,1, 11.9,1,1, -3.326, 10381.897, 458.941, 52866.164 24/12/15,03:15:29,18,11,1, 11.9,1,1, -3.326, 10381.892, 458.945, 52866.116 24/12/15,03:15:29,19,11,1, 11.9,1,1, -3.326, 10381.898, 458.950, 52866.138 24/12/15,03:15:30,00,11,1, 11.9,1,1, -3.332, 10381.896, 458.950, 52866.138 24/12/15,03:15:30,01,11,1, 11.9,1,1, -3.332, 10381.868, 458.901, 52866.049 24/12/15,03:15:30,02,11,1, 11.9,1,1, -3.332, 10381.867, 458.935, 52866.077 24/12/15,03:15:30,03,11,1, 11.9,1,1, -3.332, 10381.886, 458.942, 52866.118 24/12/15,03:15:30,04,11,1, 11.9,1,1, -3.332, 10381.864, 458.948, 52866.085 24/12/15,03:15:30,05,11,1, 11.9,1,1, -3.332, 10381.867, 458.921, 52866.111 24/12/15,03:15:30,06,11,1, 11.9,1,1, -3.332, 10381.851, 458.911, 52866.105 24/12/15,03:15:30,07,11,1, 11.9,1,1, -3.332, 10381.857, 458.945, 52866.129 24/12/15,03:15:30,08,11,1, 11.9,1,1, -3.332, 10381.832, 458.936, 52866.099 24/12/15,03:15:30,09,11,1, 11.9,1,1, -3.332, 10381.858, 458.934, 52866.126 24/12/15,03:15:30,10,11,1, 11.9,1,1, -3.332, 10381.837, 458.935, 52866.072 24/12/15,03:15:30,11,11,1, 11.9,1,1, -3.332, 10381.875, 458.936, 52866.041 24/12/15,03:15:30,12,11,1, 11.9,1,1, -3.332, 10381.846, 458.955, 52866.060 24/12/15,03:15:30,13,11,1, 11.9,1,1, -3.332, 10381.850, 458.919, 52866.061 24/12/15,03:15:30,14,11,1, 11.9,1,1, -3.332, 10381.869, 458.944, 52866.085 24/12/15,03:15:30,15,11,1, 11.9,1,1, -3.332, 10381.836, 458.943, 52866.107 24/12/15,03:15:30,16,11,1, 11.9,1,1, -3.332, 10381.820, 458.936, 52866.047 24/12/15,03:15:30,17,11,1, 11.9,1,1, -3.332, 10381.850, 458.935, 52866.050 24/12/15,03:15:30,18,11,1, 11.9,1,1, -3.332, 10381.844, 458.949, 52866.094 24/12/15,03:15:30,19,11,1, 11.9,1,1, -3.332, 10381.832, 458.941, 52866.019 24/12/15,03:15:31,00,11,1, 11.9,1,1, -3.331, 10381.830, 458.941, 52866.019 24/12/15,03:15:31,01,11,1, 11.9,1,1, -3.331, 10381.841, 458.936, 52866.010 24/12/15,03:15:31,02,11,1, 11.9,1,1, -3.331, 10381.830, 458.946, 52866.087 24/12/15,03:15:31,03,11,1, 11.9,1,1, -3.331, 10381.828, 458.961, 52866.024 24/12/15,03:15:31,04,11,1, 11.9,1,1, -3.331, 10381.820, 458.957, 52866.016 24/12/15,03:15:31,05,11,1, 11.9,1,1, -3.331, 10381.808, 458.942, 52866.039 24/12/15,03:15:31,06,11,1, 11.9,1,1, -3.331, 10381.811, 458.948, 52866.042 24/12/15,03:15:31,07,11,1, 11.9,1,1, -3.331, 10381.813, 458.947, 52866.072 24/12/15,03:15:31,08,11,1, 11.9,1,1, -3.331, 10381.809, 458.951, 52866.087 24/12/15,03:15:31,09,11,1, 11.9,1,1, -3.331, 10381.851, 458.955, 52865.998 24/12/15,03:15:31,10,11,1, 11.9,1,1, -3.331, 10381.826, 458.987, 52866.002 24/12/15,03:15:31,11,11,1, 11.9,1,1, -3.331, 10381.825, 458.976, 52865.987 24/12/15,03:15:31,12,11,1, 11.9,1,1, -3.331, 10381.814, 458.933, 52866.002 24/12/15,03:15:31,13,11,1, 11.9,1,1, -3.331, 10381.823, 458.946, 52866.055 24/12/15,03:15:31,14,11,1, 11.9,1,1, -3.331, 10381.815, 458.968, 52865.988 24/12/15,03:15:31,15,11,1, 11.9,1,1, -3.331, 10381.808, 458.957, 52865.956 24/12/15,03:15:31,16,11,1, 11.9,1,1, -3.331, 10381.826, 458.974, 52866.034 24/12/15,03:15:31,17,11,1, 11.9,1,1, -3.331, 10381.796, 458.938, 52865.938 24/12/15,03:15:31,18,11,1, 11.9,1,1, -3.331, 10381.803, 459.004, 52866.241 24/12/15,03:15:31,19,11,1, 11.9,1,1, -3.331, 10381.831, 458.993, 52866.084 24/12/15,03:15:32,00,11,1, 11.9,1,1, -3.330, 10381.830, 458.993, 52866.084 24/12/15,03:15:32,01,11,1, 11.9,1,1, -3.330, 10381.795, 458.975, 52865.956 24/12/15,03:15:32,02,11,1, 11.9,1,1, -3.330, 10381.795, 458.972, 52866.004 24/12/15,03:15:32,03,11,1, 11.9,1,1, -3.330, 10381.778, 458.985, 52866.002 24/12/15,03:15:32,04,11,1, 11.9,1,1, -3.330, 10381.814, 458.981, 52865.967 24/12/15,03:15:32,05,11,1, 11.9,1,1, -3.330, 10381.809, 458.983, 52865.970 24/12/15,03:15:32,06,11,1, 11.9,1,1, -3.330, 10381.790, 458.999, 52865.915 24/12/15,03:15:32,07,11,1, 11.9,1,1, -3.330, 10381.778, 458.997, 52865.925 24/12/15,03:15:32,08,11,1, 11.9,1,1, -3.330, 10381.814, 459.004, 52865.947 24/12/15,03:15:32,09,11,1, 11.9,1,1, -3.330, 10381.812, 459.002, 52865.941 24/12/15,03:15:32,10,11,1, 11.9,1,1, -3.330, 10381.794, 459.011, 52865.921 24/12/15,03:15:32,11,11,1, 11.9,1,1, -3.330, 10381.797, 459.008, 52865.948 24/12/15,03:15:32,12,11,1, 11.9,1,1, -3.330, 10381.774, 458.997, 52865.933 24/12/15,03:15:32,13,11,1, 11.9,1,1, -3.330, 10381.782, 458.975, 52865.923 24/12/15,03:15:32,14,11,1, 11.9,1,1, -3.330, 10381.787, 459.017, 52865.987 24/12/15,03:15:32,15,11,1, 11.9,1,1, -3.330, 10381.805, 459.018, 52865.971 24/12/15,03:15:32,16,11,1, 11.9,1,1, -3.330, 10381.768, 459.031, 52865.925 24/12/15,03:15:32,17,11,1, 11.9,1,1, -3.330, 10381.781, 459.050, 52865.917 24/12/15,03:15:32,18,11,1, 11.9,1,1, -3.330, 10381.770, 459.017, 52865.998 24/12/15,03:15:32,19,11,1, 11.9,1,1, -3.330, 10381.778, 459.038, 52865.970 24/12/15,03:15:33,00,11,1, 11.9,1,1, -3.329, 10381.771, 459.038, 52865.970 24/12/15,03:15:33,01,11,1, 11.9,1,1, -3.329, 10381.776, 459.024, 52865.860 24/12/15,03:15:33,02,11,1, 11.9,1,1, -3.329, 10381.795, 459.012, 52865.990 24/12/15,03:15:33,03,11,1, 11.9,1,1, -3.329, 10381.784, 459.030, 52865.960 24/12/15,03:15:33,04,11,1, 11.9,1,1, -3.329, 10381.783, 459.047, 52865.982 24/12/15,03:15:33,05,11,1, 11.9,1,1, -3.329, 10381.792, 459.035, 52865.938 24/12/15,03:15:33,06,11,1, 11.9,1,1, -3.329, 10381.780, 459.042, 52865.898 24/12/15,03:15:33,07,11,1, 11.9,1,1, -3.329, 10381.752, 459.052, 52865.906 24/12/15,03:15:33,08,11,1, 11.9,1,1, -3.329, 10381.768, 459.052, 52865.889 24/12/15,03:15:33,09,11,1, 11.9,1,1, -3.329, 10381.768, 459.056, 52865.900 24/12/15,03:15:33,10,11,1, 11.9,1,1, -3.329, 10381.752, 459.041, 52865.872 24/12/15,03:15:33,11,11,1, 11.9,1,1, -3.329, 10381.769, 459.033, 52865.844 24/12/15,03:15:33,12,11,1, 11.9,1,1, -3.329, 10381.768, 459.065, 52865.824 24/12/15,03:15:33,13,11,1, 11.9,1,1, -3.329, 10381.779, 459.060, 52865.874 24/12/15,03:15:33,14,11,1, 11.9,1,1, -3.329, 10381.757, 459.062, 52865.897 24/12/15,03:15:33,15,11,1, 11.9,1,1, -3.329, 10381.715, 459.047, 52865.850 24/12/15,03:15:33,16,11,1, 11.9,1,1, -3.329, 10381.760, 459.057, 52865.875 24/12/15,03:15:33,17,11,1, 11.9,1,1, -3.329, 10381.738, 459.064, 52865.932 24/12/15,03:15:33,18,11,1, 11.9,1,1, -3.329, 10381.744, 459.068, 52865.918 24/12/15,03:15:33,19,11,1, 11.9,1,1, -3.329, 10381.754, 459.063, 52865.867 24/12/15,03:15:34,00,11,1, 12.0,1,1, -3.327, 10381.746, 459.063, 52865.867 24/12/15,03:15:34,01,11,1, 12.0,1,1, -3.327, 10381.741, 459.078, 52865.844 24/12/15,03:15:34,02,11,1, 12.0,1,1, -3.327, 10381.757, 459.104, 52865.900 24/12/15,03:15:34,03,11,1, 12.0,1,1, -3.327, 10381.754, 459.090, 52865.885 24/12/15,03:15:34,04,11,1, 12.0,1,1, -3.327, 10381.777, 459.100, 52865.934 24/12/15,03:15:34,05,11,1, 12.0,1,1, -3.327, 10381.734, 459.090, 52865.886 24/12/15,03:15:34,06,11,1, 12.0,1,1, -3.327, 10381.741, 459.105, 52865.795 24/12/15,03:15:34,07,11,1, 12.0,1,1, -3.327, 10381.729, 459.109, 52865.847 24/12/15,03:15:34,08,11,1, 12.0,1,1, -3.327, 10381.741, 459.095, 52865.915 24/12/15,03:15:34,09,11,1, 12.0,1,1, -3.327, 10381.740, 459.106, 52865.897 24/12/15,03:15:34,10,11,1, 12.0,1,1, -3.327, 10381.722, 459.112, 52865.813 24/12/15,03:15:34,11,11,1, 12.0,1,1, -3.327, 10381.772, 459.118, 52865.861 24/12/15,03:15:34,12,11,1, 12.0,1,1, -3.327, 10381.738, 459.104, 52865.864 24/12/15,03:15:34,13,11,1, 12.0,1,1, -3.327, 10381.726, 459.134, 52865.901 24/12/15,03:15:34,14,11,1, 12.0,1,1, -3.327, 10381.723, 459.155, 52865.834 24/12/15,03:15:34,15,11,1, 12.0,1,1, -3.327, 10381.695, 459.135, 52865.834 24/12/15,03:15:34,16,11,1, 12.0,1,1, -3.327, 10381.719, 459.125, 52865.819 24/12/15,03:15:34,17,11,1, 12.0,1,1, -3.327, 10381.699, 459.163, 52865.861 24/12/15,03:15:34,18,11,1, 12.0,1,1, -3.327, 10381.700, 459.143, 52865.826 24/12/15,03:15:34,19,11,1, 12.0,1,1, -3.327, 10381.727, 459.136, 52865.863 24/12/15,03:15:35,00,11,1, 11.9,1,1, -3.322, 10381.721, 459.136, 52865.863 24/12/15,03:15:35,01,11,1, 11.9,1,1, -3.322, 10381.721, 459.175, 52865.775 24/12/15,03:15:35,02,11,1, 11.9,1,1, -3.322, 10381.716, 459.180, 52865.798 24/12/15,03:15:35,03,11,1, 11.9,1,1, -3.322, 10381.735, 459.180, 52865.790 24/12/15,03:15:35,04,11,1, 11.9,1,1, -3.322, 10381.694, 459.165, 52865.780 24/12/15,03:15:35,05,11,1, 11.9,1,1, -3.322, 10381.709, 459.175, 52865.832 24/12/15,03:15:35,06,11,1, 11.9,1,1, -3.322, 10381.690, 459.210, 52865.901 24/12/15,03:15:35,07,11,1, 11.9,1,1, -3.322, 10381.683, 459.188, 52865.806 24/12/15,03:15:35,08,11,1, 11.9,1,1, -3.322, 10381.705, 459.194, 52865.865 24/12/15,03:15:35,09,11,1, 11.9,1,1, -3.322, 10381.680, 459.170, 52865.815 24/12/15,03:15:35,10,11,1, 11.9,1,1, -3.322, 10381.700, 459.174, 52865.880 24/12/15,03:15:35,11,11,1, 11.9,1,1, -3.322, 10381.670, 459.187, 52865.799 24/12/15,03:15:35,12,11,1, 11.9,1,1, -3.322, 10381.691, 459.207, 52865.845 24/12/15,03:15:35,13,11,1, 11.9,1,1, -3.322, 10381.667, 459.204, 52865.801 24/12/15,03:15:35,14,11,1, 11.9,1,1, -3.322, 10381.670, 459.211, 52865.772 24/12/15,03:15:35,15,11,1, 11.9,1,1, -3.322, 10381.672, 459.216, 52865.855 24/12/15,03:15:35,16,11,1, 11.9,1,1, -3.322, 10381.683, 459.225, 52865.722 24/12/15,03:15:35,17,11,1, 11.9,1,1, -3.322, 10381.671, 459.221, 52865.782 24/12/15,03:15:35,18,11,1, 11.9,1,1, -3.322, 10381.660, 459.212, 52865.746 24/12/15,03:15:35,19,11,1, 11.9,1,1, -3.322, 10381.674, 459.238, 52865.745 24/12/15,03:15:36,00,11,1, 11.9,1,1, -3.330, 10381.671, 459.238, 52865.745 24/12/15,03:15:36,01,11,1, 11.9,1,1, -3.330, 10381.648, 459.246, 52865.772 24/12/15,03:15:36,02,11,1, 11.9,1,1, -3.330, 10381.678, 459.227, 52865.805 24/12/15,03:15:36,03,11,1, 11.9,1,1, -3.330, 10381.651, 459.213, 52865.778 24/12/15,03:15:36,04,11,1, 11.9,1,1, -3.330, 10381.660, 459.213, 52865.702 24/12/15,03:15:36,05,11,1, 11.9,1,1, -3.330, 10381.672, 459.237, 52865.778 24/12/15,03:15:36,06,11,1, 11.9,1,1, -3.330, 10381.663, 459.237, 52865.714 24/12/15,03:15:36,07,11,1, 11.9,1,1, -3.330, 10381.637, 459.247, 52865.786 24/12/15,03:15:36,08,11,1, 11.9,1,1, -3.330, 10381.649, 459.266, 52865.781 24/12/15,03:15:36,09,11,1, 11.9,1,1, -3.330, 10381.657, 459.235, 52865.774 24/12/15,03:15:36,10,11,1, 11.9,1,1, -3.330, 10381.642, 459.272, 52865.786 24/12/15,03:15:36,11,11,1, 11.9,1,1, -3.330, 10381.637, 459.258, 52865.825 24/12/15,03:15:36,12,11,1, 11.9,1,1, -3.330, 10381.650, 459.278, 52865.780 24/12/15,03:15:36,13,11,1, 11.9,1,1, -3.330, 10381.632, 459.246, 52865.868 24/12/15,03:15:36,14,11,1, 11.9,1,1, -3.330, 10381.650, 459.226, 52865.704 24/12/15,03:15:36,15,11,1, 11.9,1,1, -3.330, 10381.648, 459.268, 52865.813 24/12/15,03:15:36,16,11,1, 11.9,1,1, -3.330, 10381.633, 459.244, 52865.683 24/12/15,03:15:36,17,11,1, 11.9,1,1, -3.330, 10381.632, 459.282, 52865.786 24/12/15,03:15:36,18,11,1, 11.9,1,1, -3.330, 10381.651, 459.267, 52865.702 24/12/15,03:15:36,19,11,1, 11.9,1,1, -3.330, 10381.632, 459.271, 52865.764 24/12/15,03:15:37,00,11,1, 11.9,1,1, -3.333, 10381.629, 459.271, 52865.764 24/12/15,03:15:37,01,11,1, 11.9,1,1, -3.333, 10381.646, 459.262, 52865.762 24/12/15,03:15:37,02,11,1, 11.9,1,1, -3.333, 10381.615, 459.265, 52865.726 24/12/15,03:15:37,03,11,1, 11.9,1,1, -3.333, 10381.619, 459.255, 52865.701 24/12/15,03:15:37,04,11,1, 11.9,1,1, -3.333, 10381.609, 459.251, 52865.678 24/12/15,03:15:37,05,11,1, 11.9,1,1, -3.333, 10381.588, 459.274, 52865.690 24/12/15,03:15:37,06,11,1, 11.9,1,1, -3.333, 10381.611, 459.272, 52865.690 24/12/15,03:15:37,07,11,1, 11.9,1,1, -3.333, 10381.604, 459.281, 52865.746 24/12/15,03:15:37,08,11,1, 11.9,1,1, -3.333, 10381.589, 459.269, 52865.673 24/12/15,03:15:37,09,11,1, 11.9,1,1, -3.333, 10381.588, 459.288, 52865.693 24/12/15,03:15:37,10,11,1, 11.9,1,1, -3.333, 10381.601, 459.286, 52865.704 24/12/15,03:15:37,11,11,1, 11.9,1,1, -3.333, 10381.601, 459.293, 52865.698 24/12/15,03:15:37,12,11,1, 11.9,1,1, -3.333, 10381.599, 459.272, 52865.708 24/12/15,03:15:37,13,11,1, 11.9,1,1, -3.333, 10381.581, 459.281, 52865.707 24/12/15,03:15:37,14,11,1, 11.9,1,1, -3.333, 10381.596, 459.292, 52865.714 24/12/15,03:15:37,15,11,1, 11.9,1,1, -3.333, 10381.588, 459.293, 52865.760 24/12/15,03:15:37,16,11,1, 11.9,1,1, -3.333, 10381.601, 459.306, 52865.732 24/12/15,03:15:37,17,11,1, 11.9,1,1, -3.333, 10381.582, 459.316, 52865.711 24/12/15,03:15:37,18,11,1, 11.9,1,1, -3.333, 10381.589, 459.291, 52865.742 24/12/15,03:15:37,19,11,1, 11.9,1,1, -3.333, 10381.594, 459.295, 52865.663 24/12/15,03:15:38,00,11,1, 12.0,1,1, -3.328, 10381.588, 459.295, 52865.663 24/12/15,03:15:38,01,11,1, 12.0,1,1, -3.328, 10381.566, 459.310, 52865.685 24/12/15,03:15:38,02,11,1, 12.0,1,1, -3.328, 10381.583, 459.290, 52865.700 24/12/15,03:15:38,03,11,1, 12.0,1,1, -3.328, 10381.553, 459.285, 52865.722 24/12/15,03:15:38,04,11,1, 12.0,1,1, -3.328, 10381.569, 459.305, 52865.621 24/12/15,03:15:38,05,11,1, 12.0,1,1, -3.328, 10381.558, 459.325, 52865.670 24/12/15,03:15:38,06,11,1, 12.0,1,1, -3.328, 10381.595, 459.312, 52865.577 24/12/15,03:15:38,07,11,1, 12.0,1,1, -3.328, 10381.555, 459.325, 52865.706 24/12/15,03:15:38,08,11,1, 12.0,1,1, -3.328, 10381.596, 459.305, 52865.689 24/12/15,03:15:38,09,11,1, 12.0,1,1, -3.328, 10381.570, 459.328, 52865.692 24/12/15,03:15:38,10,11,1, 12.0,1,1, -3.328, 10381.562, 459.292, 52865.649 24/12/15,03:15:38,11,11,1, 12.0,1,1, -3.328, 10381.552, 459.295, 52865.586 24/12/15,03:15:38,12,11,1, 12.0,1,1, -3.328, 10381.577, 459.310, 52865.624 24/12/15,03:15:38,13,11,1, 12.0,1,1, -3.328, 10381.566, 459.317, 52865.609 24/12/15,03:15:38,14,11,1, 12.0,1,1, -3.328, 10381.564, 459.337, 52865.665 24/12/15,03:15:38,15,11,1, 12.0,1,1, -3.328, 10381.571, 459.332, 52865.690 24/12/15,03:15:38,16,11,1, 12.0,1,1, -3.328, 10381.585, 459.336, 52865.661 24/12/15,03:15:38,17,11,1, 12.0,1,1, -3.328, 10381.572, 459.315, 52865.695 24/12/15,03:15:38,18,11,1, 12.0,1,1, -3.328, 10381.574, 459.325, 52865.568 24/12/15,03:15:38,19,11,1, 12.0,1,1, -3.328, 10381.560, 459.304, 52865.619 24/12/15,03:15:39,00,11,1, 11.9,1,1, -3.323, 10381.554, 459.304, 52865.619 24/12/15,03:15:39,01,11,1, 11.9,1,1, -3.323, 10381.559, 459.304, 52865.630 24/12/15,03:15:39,02,11,1, 11.9,1,1, -3.323, 10381.551, 459.319, 52865.616 24/12/15,03:15:39,03,11,1, 11.9,1,1, -3.323, 10381.566, 459.325, 52865.581 24/12/15,03:15:39,04,11,1, 11.9,1,1, -3.323, 10381.543, 459.337, 52865.645 24/12/15,03:15:39,05,11,1, 11.9,1,1, -3.323, 10381.543, 459.319, 52865.607 24/12/15,03:15:39,06,11,1, 11.9,1,1, -3.323, 10381.556, 459.320, 52865.609 24/12/15,03:15:39,07,11,1, 11.9,1,1, -3.323, 10381.537, 459.308, 52865.576 24/12/15,03:15:39,08,11,1, 11.9,1,1, -3.323, 10381.543, 459.309, 52865.570 24/12/15,03:15:39,09,11,1, 11.9,1,1, -3.323, 10381.540, 459.315, 52865.537 24/12/15,03:15:39,10,11,1, 11.9,1,1, -3.323, 10381.520, 459.315, 52865.534 24/12/15,03:15:39,11,11,1, 11.9,1,1, -3.323, 10381.541, 459.313, 52865.575 24/12/15,03:15:39,12,11,1, 11.9,1,1, -3.323, 10381.527, 459.315, 52865.525 24/12/15,03:15:39,13,11,1, 11.9,1,1, -3.323, 10381.531, 459.325, 52865.569 24/12/15,03:15:39,14,11,1, 11.9,1,1, -3.323, 10381.522, 459.319, 52865.449 24/12/15,03:15:39,15,11,1, 11.9,1,1, -3.323, 10381.541, 459.314, 52865.477 24/12/15,03:15:39,16,11,1, 11.9,1,1, -3.323, 10381.529, 459.305, 52865.468 24/12/15,03:15:39,17,11,1, 11.9,1,1, -3.323, 10381.538, 459.323, 52865.516 24/12/15,03:15:39,18,11,1, 11.9,1,1, -3.323, 10381.513, 459.325, 52865.522 24/12/15,03:15:39,19,11,1, 11.9,1,1, -3.323, 10381.554, 459.328, 52865.449 24/12/15,03:15:40,00,11,1, 11.9,1,1, -3.329, 10381.546, 459.328, 52865.449 24/12/15,03:15:40,01,11,1, 11.9,1,1, -3.329, 10381.541, 459.307, 52865.474 24/12/15,03:15:40,02,11,1, 11.9,1,1, -3.329, 10381.535, 459.335, 52865.442 24/12/15,03:15:40,03,11,1, 11.9,1,1, -3.329, 10381.537, 459.286, 52865.399 24/12/15,03:15:40,04,11,1, 11.9,1,1, -3.329, 10381.530, 459.283, 52865.436 24/12/15,03:15:40,05,11,1, 11.9,1,1, -3.329, 10381.532, 459.300, 52865.392 24/12/15,03:15:40,06,11,1, 11.9,1,1, -3.329, 10381.513, 459.280, 52865.434 24/12/15,03:15:40,07,11,1, 11.9,1,1, -3.329, 10381.506, 459.273, 52865.409 24/12/15,03:15:40,08,11,1, 11.9,1,1, -3.329, 10381.509, 459.287, 52865.503 24/12/15,03:15:40,09,11,1, 11.9,1,1, -3.329, 10381.526, 459.289, 52865.479 24/12/15,03:15:40,10,11,1, 11.9,1,1, -3.329, 10381.515, 459.274, 52865.429 24/12/15,03:15:40,11,11,1, 11.9,1,1, -3.329, 10381.501, 459.269, 52865.426 24/12/15,03:15:40,12,11,1, 11.9,1,1, -3.329, 10381.508, 459.250, 52865.377 24/12/15,03:15:40,13,11,1, 11.9,1,1, -3.329, 10381.492, 459.255, 52865.404 24/12/15,03:15:40,14,11,1, 11.9,1,1, -3.329, 10381.473, 459.218, 52865.384 24/12/15,03:15:40,15,11,1, 11.9,1,1, -3.329, 10381.505, 459.222, 52865.350 24/12/15,03:15:40,16,11,1, 11.9,1,1, -3.329, 10381.493, 459.219, 52865.362 24/12/15,03:15:40,17,11,1, 11.9,1,1, -3.329, 10381.481, 459.222, 52865.435 24/12/15,03:15:40,18,11,1, 11.9,1,1, -3.329, 10381.483, 459.223, 52865.379 24/12/15,03:15:40,19,11,1, 11.9,1,1, -3.329, 10381.496, 459.214, 52865.345 24/12/15,03:15:41,00,11,1, 11.9,1,1, -3.325, 10381.496, 459.214, 52865.345 24/12/15,03:15:41,01,11,1, 11.9,1,1, -3.325, 10381.487, 459.235, 52865.351 24/12/15,03:15:41,02,11,1, 11.9,1,1, -3.325, 10381.485, 459.204, 52865.349 24/12/15,03:15:41,03,11,1, 11.9,1,1, -3.325, 10381.498, 459.194, 52865.281 24/12/15,03:15:41,04,11,1, 11.9,1,1, -3.325, 10381.501, 459.210, 52865.404 24/12/15,03:15:41,05,11,1, 11.9,1,1, -3.325, 10381.477, 459.195, 52865.388 24/12/15,03:15:41,06,11,1, 11.9,1,1, -3.325, 10381.464, 459.189, 52865.386 24/12/15,03:15:41,07,11,1, 11.9,1,1, -3.325, 10381.482, 459.194, 52865.364 24/12/15,03:15:41,08,11,1, 11.9,1,1, -3.325, 10381.475, 459.191, 52865.282 24/12/15,03:15:41,09,11,1, 11.9,1,1, -3.325, 10381.472, 459.194, 52865.378 24/12/15,03:15:41,10,11,1, 11.9,1,1, -3.325, 10381.473, 459.176, 52865.292 24/12/15,03:15:41,11,11,1, 11.9,1,1, -3.325, 10381.476, 459.153, 52865.257 24/12/15,03:15:41,12,11,1, 11.9,1,1, -3.325, 10381.456, 459.160, 52865.262 24/12/15,03:15:41,13,11,1, 11.9,1,1, -3.325, 10381.496, 459.146, 52865.253 24/12/15,03:15:41,14,11,1, 11.9,1,1, -3.325, 10381.454, 459.148, 52865.250 24/12/15,03:15:41,15,11,1, 11.9,1,1, -3.325, 10381.466, 459.147, 52865.236 24/12/15,03:15:41,16,11,1, 11.9,1,1, -3.325, 10381.465, 459.160, 52865.261 24/12/15,03:15:41,17,11,1, 11.9,1,1, -3.325, 10381.469, 459.137, 52865.290 24/12/15,03:15:41,18,11,1, 11.9,1,1, -3.325, 10381.450, 459.136, 52865.263 24/12/15,03:15:41,19,11,1, 11.9,1,1, -3.325, 10381.458, 459.132, 52865.277 24/12/15,03:15:42,00,11,1, 11.9,1,1, -3.330, 10381.454, 459.132, 52865.277 24/12/15,03:15:42,01,11,1, 11.9,1,1, -3.330, 10381.420, 459.115, 52865.171 24/12/15,03:15:42,02,11,1, 11.9,1,1, -3.330, 10381.437, 459.104, 52865.272 24/12/15,03:15:42,03,11,1, 11.9,1,1, -3.330, 10381.445, 459.084, 52865.178 24/12/15,03:15:42,04,11,1, 11.9,1,1, -3.330, 10381.450, 459.100, 52865.189 24/12/15,03:15:42,05,11,1, 11.9,1,1, -3.330, 10381.427, 459.109, 52865.147 24/12/15,03:15:42,06,11,1, 11.9,1,1, -3.330, 10381.434, 459.131, 52865.281 24/12/15,03:15:42,07,11,1, 11.9,1,1, -3.330, 10381.437, 459.120, 52865.186 24/12/15,03:15:42,08,11,1, 11.9,1,1, -3.330, 10381.418, 459.096, 52865.315 24/12/15,03:15:42,09,11,1, 11.9,1,1, -3.330, 10381.453, 459.094, 52865.175 24/12/15,03:15:42,10,11,1, 11.9,1,1, -3.330, 10381.405, 459.073, 52865.225 24/12/15,03:15:42,11,11,1, 11.9,1,1, -3.330, 10381.422, 459.057, 52865.186 24/12/15,03:15:42,12,11,1, 11.9,1,1, -3.330, 10381.442, 459.059, 52865.236 24/12/15,03:15:42,13,11,1, 11.9,1,1, -3.330, 10381.413, 459.050, 52865.222 24/12/15,03:15:42,14,11,1, 11.9,1,1, -3.330, 10381.451, 459.047, 52865.095 24/12/15,03:15:42,15,11,1, 11.9,1,1, -3.330, 10381.430, 459.054, 52865.183 24/12/15,03:15:42,16,11,1, 11.9,1,1, -3.330, 10381.413, 459.059, 52865.094 24/12/15,03:15:42,17,11,1, 11.9,1,1, -3.330, 10381.427, 459.038, 52865.083 24/12/15,03:15:42,18,11,1, 11.9,1,1, -3.330, 10381.424, 459.003, 52865.149 24/12/15,03:15:42,19,11,1, 11.9,1,1, -3.330, 10381.410, 459.023, 52865.075 24/12/15,03:15:43,00,10,1, 11.9,1,1, -3.329, 10381.404, 459.023, 52865.075 24/12/15,03:15:43,01,10,1, 11.9,1,1, -3.329, 10381.427, 459.027, 52865.112 24/12/15,03:15:43,02,10,1, 11.9,1,1, -3.329, 10381.404, 459.019, 52865.134 24/12/15,03:15:43,03,10,1, 11.9,1,1, -3.329, 10381.423, 459.011, 52865.064 24/12/15,03:15:43,04,10,1, 11.9,1,1, -3.329, 10381.414, 458.985, 52865.159 24/12/15,03:15:43,05,10,1, 11.9,1,1, -3.329, 10381.402, 458.993, 52865.137 24/12/15,03:15:43,06,10,1, 11.9,1,1, -3.329, 10381.413, 458.989, 52865.081 24/12/15,03:15:43,07,10,1, 11.9,1,1, -3.329, 10381.405, 458.998, 52865.046 24/12/15,03:15:43,08,10,1, 11.9,1,1, -3.329, 10381.408, 458.981, 52865.090 24/12/15,03:15:43,09,10,1, 11.9,1,1, -3.329, 10381.411, 458.963, 52865.151 24/12/15,03:15:43,10,10,1, 11.9,1,1, -3.329, 10381.406, 458.954, 52865.151 24/12/15,03:15:43,11,10,1, 11.9,1,1, -3.329, 10381.401, 458.974, 52865.016 24/12/15,03:15:43,12,10,1, 11.9,1,1, -3.329, 10381.409, 458.969, 52865.026 24/12/15,03:15:43,13,10,1, 11.9,1,1, -3.329, 10381.400, 458.999, 52865.154 24/12/15,03:15:43,14,10,1, 11.9,1,1, -3.329, 10381.420, 458.950, 52865.122 24/12/15,03:15:43,15,10,1, 11.9,1,1, -3.329, 10381.389, 458.957, 52865.105 24/12/15,03:15:43,16,10,1, 11.9,1,1, -3.329, 10381.406, 458.938, 52865.042 24/12/15,03:15:43,17,10,1, 11.9,1,1, -3.329, 10381.385, 458.931, 52865.050 24/12/15,03:15:43,18,10,1, 11.9,1,1, -3.329, 10381.404, 458.915, 52865.073 24/12/15,03:15:43,19,10,1, 11.9,1,1, -3.329, 10381.393, 458.929, 52865.016 24/12/15,03:15:44,00,10,1, 11.9,1,1, -3.330, 10381.387, 458.929, 52865.016 24/12/15,03:15:44,01,10,1, 11.9,1,1, -3.330, 10381.400, 458.944, 52865.094 24/12/15,03:15:44,02,10,1, 11.9,1,1, -3.330, 10381.410, 458.948, 52865.006 24/12/15,03:15:44,03,10,1, 11.9,1,1, -3.330, 10381.403, 458.932, 52865.031 24/12/15,03:15:44,04,10,1, 11.9,1,1, -3.330, 10381.398, 458.947, 52865.048 24/12/15,03:15:44,05,10,1, 11.9,1,1, -3.330, 10381.410, 458.925, 52865.027 24/12/15,03:15:44,06,10,1, 11.9,1,1, -3.330, 10381.401, 458.904, 52865.035 24/12/15,03:15:44,07,10,1, 11.9,1,1, -3.330, 10381.403, 458.884, 52865.010 24/12/15,03:15:44,08,10,1, 11.9,1,1, -3.330, 10381.409, 458.884, 52864.954 24/12/15,03:15:44,09,10,1, 11.9,1,1, -3.330, 10381.387, 458.887, 52865.053 24/12/15,03:15:44,10,10,1, 11.9,1,1, -3.330, 10381.402, 458.880, 52865.022 24/12/15,03:15:44,11,10,1, 11.9,1,1, -3.330, 10381.437, 458.883, 52865.044 24/12/15,03:15:44,12,10,1, 11.9,1,1, -3.330, 10381.404, 458.898, 52865.037 24/12/15,03:15:44,13,10,1, 11.9,1,1, -3.330, 10381.421, 458.895, 52865.010 24/12/15,03:15:44,14,10,1, 11.9,1,1, -3.330, 10381.415, 458.880, 52865.016 24/12/15,03:15:44,15,10,1, 11.9,1,1, -3.330, 10381.418, 458.875, 52865.082 24/12/15,03:15:44,16,10,1, 11.9,1,1, -3.330, 10381.389, 458.866, 52864.953 24/12/15,03:15:44,17,10,1, 11.9,1,1, -3.330, 10381.416, 458.866, 52865.023 24/12/15,03:15:44,18,10,1, 11.9,1,1, -3.330, 10381.400, 458.856, 52865.046 24/12/15,03:15:44,19,10,1, 11.9,1,1, -3.330, 10381.412, 458.879, 52865.028 24/12/15,03:15:45,00,10,1, 11.9,1,1, -3.329, 10381.404, 458.879, 52865.028 24/12/15,03:15:45,01,10,1, 11.9,1,1, -3.329, 10381.418, 458.881, 52864.922 24/12/15,03:15:45,02,10,1, 11.9,1,1, -3.329, 10381.418, 458.874, 52864.945 24/12/15,03:15:45,03,10,1, 11.9,1,1, -3.329, 10381.419, 458.862, 52864.935 24/12/15,03:15:45,04,10,1, 11.9,1,1, -3.329, 10381.406, 458.838, 52864.996 24/12/15,03:15:45,05,10,1, 11.9,1,1, -3.329, 10381.418, 458.864, 52865.000 24/12/15,03:15:45,06,10,1, 11.9,1,1, -3.329, 10381.412, 458.817, 52864.889 24/12/15,03:15:45,07,10,1, 11.9,1,1, -3.329, 10381.399, 458.820, 52864.882 24/12/15,03:15:45,08,10,1, 11.9,1,1, -3.329, 10381.401, 458.846, 52864.873 24/12/15,03:15:45,09,10,1, 11.9,1,1, -3.329, 10381.417, 458.831, 52864.940 24/12/15,03:15:45,10,10,1, 11.9,1,1, -3.329, 10381.413, 458.854, 52864.999 24/12/15,03:15:45,11,10,1, 11.9,1,1, -3.329, 10381.414, 458.817, 52864.942 24/12/15,03:15:45,12,10,1, 11.9,1,1, -3.329, 10381.404, 458.825, 52864.960 24/12/15,03:15:45,13,10,1, 11.9,1,1, -3.329, 10381.385, 458.832, 52864.984 24/12/15,03:15:45,14,10,1, 11.9,1,1, -3.329, 10381.390, 458.806, 52864.850 24/12/15,03:15:45,15,10,1, 11.9,1,1, -3.329, 10381.401, 458.793, 52864.904 24/12/15,03:15:45,16,10,1, 11.9,1,1, -3.329, 10381.422, 458.809, 52864.858 24/12/15,03:15:45,17,10,1, 11.9,1,1, -3.329, 10381.415, 458.810, 52864.897 24/12/15,03:15:45,18,10,1, 11.9,1,1, -3.329, 10381.401, 458.791, 52864.862 24/12/15,03:15:45,19,10,1, 11.9,1,1, -3.329, 10381.391, 458.789, 52864.898 24/12/15,03:15:46,00,10,1, 11.9,1,1, -3.329, 10381.387, 458.789, 52864.898 24/12/15,03:15:46,01,10,1, 11.9,1,1, -3.329, 10381.377, 458.789, 52864.857 24/12/15,03:15:46,02,10,1, 11.9,1,1, -3.329, 10381.422, 458.760, 52864.872 24/12/15,03:15:46,03,10,1, 11.9,1,1, -3.329, 10381.419, 458.765, 52864.793 24/12/15,03:15:46,04,10,1, 11.9,1,1, -3.329, 10381.408, 458.779, 52864.865 24/12/15,03:15:46,05,10,1, 11.9,1,1, -3.329, 10381.391, 458.749, 52864.784 24/12/15,03:15:46,06,10,1, 11.9,1,1, -3.329, 10381.425, 458.754, 52864.734 24/12/15,03:15:46,07,10,1, 11.9,1,1, -3.329, 10381.408, 458.771, 52864.801 24/12/15,03:15:46,08,10,1, 11.9,1,1, -3.329, 10381.430, 458.772, 52864.860 24/12/15,03:15:46,09,10,1, 11.9,1,1, -3.329, 10381.418, 458.734, 52864.806 24/12/15,03:15:46,10,10,1, 11.9,1,1, -3.329, 10381.405, 458.750, 52864.814 24/12/15,03:15:46,11,10,1, 11.9,1,1, -3.329, 10381.424, 458.754, 52864.782 24/12/15,03:15:46,12,10,1, 11.9,1,1, -3.329, 10381.417, 458.712, 52864.833 24/12/15,03:15:46,13,10,1, 11.9,1,1, -3.329, 10381.401, 458.732, 52864.789 24/12/15,03:15:46,14,10,1, 11.9,1,1, -3.329, 10381.413, 458.737, 52864.828 24/12/15,03:15:46,15,10,1, 11.9,1,1, -3.329, 10381.408, 458.740, 52864.811 24/12/15,03:15:46,16,10,1, 11.9,1,1, -3.329, 10381.406, 458.711, 52864.811 24/12/15,03:15:46,17,10,1, 11.9,1,1, -3.329, 10381.423, 458.700, 52864.769 24/12/15,03:15:46,18,10,1, 11.9,1,1, -3.329, 10381.399, 458.699, 52864.765 24/12/15,03:15:46,19,10,1, 11.9,1,1, -3.329, 10381.386, 458.689, 52864.791 24/12/15,03:15:47,00,09,1, 11.9,1,1, -3.329, 10381.379, 458.689, 52864.791 24/12/15,03:15:47,01,09,1, 11.9,1,1, -3.329, 10381.395, 458.675, 52864.786 24/12/15,03:15:47,02,09,1, 11.9,1,1, -3.329, 10381.410, 458.668, 52864.774 24/12/15,03:15:47,03,09,1, 11.9,1,1, -3.329, 10381.429, 458.665, 52864.789 24/12/15,03:15:47,04,09,1, 11.9,1,1, -3.329, 10381.420, 458.670, 52864.715 24/12/15,03:15:47,05,09,1, 11.9,1,1, -3.329, 10381.417, 458.660, 52864.768 24/12/15,03:15:47,06,09,1, 11.9,1,1, -3.329, 10381.408, 458.645, 52864.708 24/12/15,03:15:47,07,09,1, 11.9,1,1, -3.329, 10381.406, 458.653, 52864.792 24/12/15,03:15:47,08,09,1, 11.9,1,1, -3.329, 10381.416, 458.650, 52864.685 24/12/15,03:15:47,09,09,1, 11.9,1,1, -3.329, 10381.386, 458.655, 52864.698 24/12/15,03:15:47,10,09,1, 11.9,1,1, -3.329, 10381.406, 458.626, 52864.674 24/12/15,03:15:47,11,09,1, 11.9,1,1, -3.329, 10381.398, 458.640, 52864.681 24/12/15,03:15:47,12,09,1, 11.9,1,1, -3.329, 10381.423, 458.639, 52864.705 24/12/15,03:15:47,13,09,1, 11.9,1,1, -3.329, 10381.395, 458.622, 52864.726 24/12/15,03:15:47,14,09,1, 11.9,1,1, -3.329, 10381.389, 458.620, 52864.698 24/12/15,03:15:47,15,09,1, 11.9,1,1, -3.329, 10381.392, 458.630, 52864.737 24/12/15,03:15:47,16,09,1, 11.9,1,1, -3.329, 10381.417, 458.629, 52864.654 24/12/15,03:15:47,17,09,1, 11.9,1,1, -3.329, 10381.399, 458.620, 52864.748 24/12/15,03:15:47,18,09,1, 11.9,1,1, -3.329, 10381.377, 458.627, 52864.646 24/12/15,03:15:47,19,09,1, 11.9,1,1, -3.329, 10381.371, 458.582, 52864.659 24/12/15,03:15:48,00,10,1, 11.9,1,1, -3.329, 10381.371, 458.582, 52864.659 24/12/15,03:15:48,01,10,1, 11.9,1,1, -3.329, 10381.405, 458.611, 52864.689 24/12/15,03:15:48,02,10,1, 11.9,1,1, -3.329, 10381.391, 458.606, 52864.599 24/12/15,03:15:48,03,10,1, 11.9,1,1, -3.329, 10381.387, 458.605, 52864.685 24/12/15,03:15:48,04,10,1, 11.9,1,1, -3.329, 10381.376, 458.601, 52864.698 24/12/15,03:15:48,05,10,1, 11.9,1,1, -3.329, 10381.382, 458.602, 52864.660 24/12/15,03:15:48,06,10,1, 11.9,1,1, -3.329, 10381.389, 458.575, 52864.651 24/12/15,03:15:48,07,10,1, 11.9,1,1, -3.329, 10381.361, 458.568, 52864.663 24/12/15,03:15:48,08,10,1, 11.9,1,1, -3.329, 10381.349, 458.573, 52864.596 24/12/15,03:15:48,09,10,1, 11.9,1,1, -3.329, 10381.338, 458.598, 52864.628 24/12/15,03:15:48,10,10,1, 11.9,1,1, -3.329, 10381.363, 458.593, 52864.676 24/12/15,03:15:48,11,10,1, 11.9,1,1, -3.329, 10381.363, 458.571, 52864.701 24/12/15,03:15:48,12,10,1, 11.9,1,1, -3.329, 10381.365, 458.560, 52864.625 24/12/15,03:15:48,13,10,1, 11.9,1,1, -3.329, 10381.361, 458.574, 52864.630 24/12/15,03:15:48,14,10,1, 11.9,1,1, -3.329, 10381.346, 458.572, 52864.624 24/12/15,03:15:48,15,10,1, 11.9,1,1, -3.329, 10381.364, 458.563, 52864.636 24/12/15,03:15:48,16,10,1, 11.9,1,1, -3.329, 10381.330, 458.548, 52864.618 24/12/15,03:15:48,17,10,1, 11.9,1,1, -3.329, 10381.333, 458.548, 52864.617 24/12/15,03:15:48,18,10,1, 11.9,1,1, -3.329, 10381.347, 458.547, 52864.588 24/12/15,03:15:48,19,10,1, 11.9,1,1, -3.329, 10381.340, 458.553, 52864.630 24/12/15,03:15:49,00,10,1, 11.9,1,1, -3.328, 10381.337, 458.553, 52864.630 24/12/15,03:15:49,01,10,1, 11.9,1,1, -3.328, 10381.337, 458.560, 52864.647 24/12/15,03:15:49,02,10,1, 11.9,1,1, -3.328, 10381.347, 458.552, 52864.570 24/12/15,03:15:49,03,10,1, 11.9,1,1, -3.328, 10381.331, 458.532, 52864.608 24/12/15,03:15:49,04,10,1, 11.9,1,1, -3.328, 10381.339, 458.538, 52864.623 24/12/15,03:15:49,05,10,1, 11.9,1,1, -3.328, 10381.350, 458.529, 52864.597 24/12/15,03:15:49,06,10,1, 11.9,1,1, -3.328, 10381.350, 458.540, 52864.563 24/12/15,03:15:49,07,10,1, 11.9,1,1, -3.328, 10381.349, 458.520, 52864.579 24/12/15,03:15:49,08,10,1, 11.9,1,1, -3.328, 10381.348, 458.528, 52864.556 24/12/15,03:15:49,09,10,1, 11.9,1,1, -3.328, 10381.357, 458.504, 52864.745 24/12/15,03:15:49,10,10,1, 11.9,1,1, -3.328, 10381.334, 458.521, 52864.589 24/12/15,03:15:49,11,10,1, 11.9,1,1, -3.328, 10381.339, 458.511, 52864.598 24/12/15,03:15:49,12,10,1, 11.9,1,1, -3.328, 10381.333, 458.510, 52864.498 24/12/15,03:15:49,13,10,1, 11.9,1,1, -3.328, 10381.328, 458.517, 52864.513 24/12/15,03:15:49,14,10,1, 11.9,1,1, -3.328, 10381.335, 458.508, 52864.504 24/12/15,03:15:49,15,10,1, 11.9,1,1, -3.328, 10381.327, 458.513, 52864.513 24/12/15,03:15:49,16,10,1, 11.9,1,1, -3.328, 10381.337, 458.478, 52864.488 24/12/15,03:15:49,17,10,1, 11.9,1,1, -3.328, 10381.321, 458.484, 52864.525 24/12/15,03:15:49,18,10,1, 11.9,1,1, -3.328, 10381.343, 458.494, 52864.498 24/12/15,03:15:49,19,10,1, 11.9,1,1, -3.328, 10381.329, 458.506, 52864.533 24/12/15,03:15:50,00,10,1, 12.0,1,1, -3.329, 10381.321, 458.506, 52864.533 24/12/15,03:15:50,01,10,1, 12.0,1,1, -3.329, 10381.309, 458.511, 52864.505 24/12/15,03:15:50,02,10,1, 12.0,1,1, -3.329, 10381.308, 458.477, 52864.470 24/12/15,03:15:50,03,10,1, 12.0,1,1, -3.329, 10381.290, 458.510, 52864.540 24/12/15,03:15:50,04,10,1, 12.0,1,1, -3.329, 10381.301, 458.491, 52864.525 24/12/15,03:15:50,05,10,1, 12.0,1,1, -3.329, 10381.304, 458.472, 52864.417 24/12/15,03:15:50,06,10,1, 12.0,1,1, -3.329, 10381.277, 458.487, 52864.428 24/12/15,03:15:50,07,10,1, 12.0,1,1, -3.329, 10381.305, 458.482, 52864.542 24/12/15,03:15:50,08,10,1, 12.0,1,1, -3.329, 10381.278, 458.499, 52864.508 24/12/15,03:15:50,09,10,1, 12.0,1,1, -3.329, 10381.289, 458.488, 52864.492 24/12/15,03:15:50,10,10,1, 12.0,1,1, -3.329, 10381.292, 458.488, 52864.513 24/12/15,03:15:50,11,10,1, 12.0,1,1, -3.329, 10381.285, 458.474, 52864.504 24/12/15,03:15:50,12,10,1, 12.0,1,1, -3.329, 10381.270, 458.465, 52864.500 24/12/15,03:15:50,13,10,1, 12.0,1,1, -3.329, 10381.283, 458.463, 52864.424 24/12/15,03:15:50,14,10,1, 12.0,1,1, -3.329, 10381.279, 458.453, 52864.439 24/12/15,03:15:50,15,10,1, 12.0,1,1, -3.329, 10381.280, 458.466, 52864.433 24/12/15,03:15:50,16,10,1, 12.0,1,1, -3.329, 10381.283, 458.468, 52864.424 24/12/15,03:15:50,17,10,1, 12.0,1,1, -3.329, 10381.261, 458.482, 52864.447 24/12/15,03:15:50,18,10,1, 12.0,1,1, -3.329, 10381.302, 458.474, 52864.491 24/12/15,03:15:50,19,10,1, 12.0,1,1, -3.329, 10381.280, 458.477, 52864.409 24/12/15,03:15:51,00,11,1, 12.0,1,1, -3.323, 10381.279, 458.477, 52864.409 24/12/15,03:15:51,01,11,1, 12.0,1,1, -3.323, 10381.259, 458.479, 52864.382 24/12/15,03:15:51,02,11,1, 12.0,1,1, -3.323, 10381.247, 458.476, 52864.446 24/12/15,03:15:51,03,11,1, 12.0,1,1, -3.323, 10381.260, 458.480, 52864.367 24/12/15,03:15:51,04,11,1, 12.0,1,1, -3.323, 10381.245, 458.475, 52864.423 24/12/15,03:15:51,05,11,1, 12.0,1,1, -3.323, 10381.246, 458.469, 52864.463 24/12/15,03:15:51,06,11,1, 12.0,1,1, -3.323, 10381.267, 458.484, 52864.463 24/12/15,03:15:51,07,11,1, 12.0,1,1, -3.323, 10381.230, 458.469, 52864.392 24/12/15,03:15:51,08,11,1, 12.0,1,1, -3.323, 10381.255, 458.475, 52864.441 24/12/15,03:15:51,09,11,1, 12.0,1,1, -3.323, 10381.227, 458.460, 52864.417 24/12/15,03:15:51,10,11,1, 12.0,1,1, -3.323, 10381.224, 458.474, 52864.426 24/12/15,03:15:51,11,11,1, 12.0,1,1, -3.323, 10381.202, 458.464, 52864.421 24/12/15,03:15:51,12,11,1, 12.0,1,1, -3.323, 10381.204, 458.484, 52864.402 24/12/15,03:15:51,13,11,1, 12.0,1,1, -3.323, 10381.197, 458.468, 52864.470 24/12/15,03:15:51,14,11,1, 12.0,1,1, -3.323, 10381.204, 458.476, 52864.409 24/12/15,03:15:51,15,11,1, 12.0,1,1, -3.323, 10381.212, 458.480, 52864.420 24/12/15,03:15:51,16,11,1, 12.0,1,1, -3.323, 10381.203, 458.491, 52864.425 24/12/15,03:15:51,17,11,1, 12.0,1,1, -3.323, 10381.196, 458.481, 52864.420 24/12/15,03:15:51,18,11,1, 12.0,1,1, -3.323, 10381.219, 458.475, 52864.399 24/12/15,03:15:51,19,11,1, 12.0,1,1, -3.323, 10381.217, 458.454, 52864.410 24/12/15,03:15:52,00,11,1, 11.9,1,1, -3.321, 10381.212, 458.454, 52864.410 24/12/15,03:15:52,01,11,1, 11.9,1,1, -3.321, 10381.205, 458.487, 52864.425 24/12/15,03:15:52,02,11,1, 11.9,1,1, -3.321, 10381.200, 458.474, 52864.420 24/12/15,03:15:52,03,11,1, 11.9,1,1, -3.321, 10381.194, 458.476, 52864.361 24/12/15,03:15:52,04,11,1, 11.9,1,1, -3.321, 10381.201, 458.476, 52864.360 24/12/15,03:15:52,05,11,1, 11.9,1,1, -3.321, 10381.185, 458.479, 52864.412 24/12/15,03:15:52,06,11,1, 11.9,1,1, -3.321, 10381.180, 458.488, 52864.352 24/12/15,03:15:52,07,11,1, 11.9,1,1, -3.321, 10381.189, 458.468, 52864.349 24/12/15,03:15:52,08,11,1, 11.9,1,1, -3.321, 10381.170, 458.460, 52864.315 24/12/15,03:15:52,09,11,1, 11.9,1,1, -3.321, 10381.170, 458.452, 52864.320 24/12/15,03:15:52,10,11,1, 11.9,1,1, -3.321, 10381.153, 458.496, 52864.361 24/12/15,03:15:52,11,11,1, 11.9,1,1, -3.321, 10381.146, 458.490, 52864.409 24/12/15,03:15:52,12,11,1, 11.9,1,1, -3.321, 10381.128, 458.464, 52864.312 24/12/15,03:15:52,13,11,1, 11.9,1,1, -3.321, 10381.150, 458.475, 52864.328 24/12/15,03:15:52,14,11,1, 11.9,1,1, -3.321, 10381.154, 458.476, 52864.315 24/12/15,03:15:52,15,11,1, 11.9,1,1, -3.321, 10381.156, 458.474, 52864.282 24/12/15,03:15:52,16,11,1, 11.9,1,1, -3.321, 10381.120, 458.478, 52864.393 24/12/15,03:15:52,17,11,1, 11.9,1,1, -3.321, 10381.134, 458.463, 52864.256 24/12/15,03:15:52,18,11,1, 11.9,1,1, -3.321, 10381.130, 458.490, 52864.282 24/12/15,03:15:52,19,11,1, 11.9,1,1, -3.321, 10381.131, 458.500, 52864.344 24/12/15,03:15:53,00,11,1, 11.9,1,1, -3.329, 10381.129, 458.500, 52864.344 24/12/15,03:15:53,01,11,1, 11.9,1,1, -3.329, 10381.114, 458.470, 52864.343 24/12/15,03:15:53,02,11,1, 11.9,1,1, -3.329, 10381.111, 458.478, 52864.367 24/12/15,03:15:53,03,11,1, 11.9,1,1, -3.329, 10381.122, 458.488, 52864.306 24/12/15,03:15:53,04,11,1, 11.9,1,1, -3.329, 10381.092, 458.460, 52864.236 24/12/15,03:15:53,05,11,1, 11.9,1,1, -3.329, 10381.082, 458.474, 52864.274 24/12/15,03:15:53,06,11,1, 11.9,1,1, -3.329, 10381.092, 458.476, 52864.348 24/12/15,03:15:53,07,11,1, 11.9,1,1, -3.329, 10381.082, 458.481, 52864.298 24/12/15,03:15:53,08,11,1, 11.9,1,1, -3.329, 10381.095, 458.482, 52864.287 24/12/15,03:15:53,09,11,1, 11.9,1,1, -3.329, 10381.092, 458.471, 52864.249 24/12/15,03:15:53,10,11,1, 11.9,1,1, -3.329, 10381.116, 458.486, 52864.264 24/12/15,03:15:53,11,11,1, 11.9,1,1, -3.329, 10381.100, 458.491, 52864.271 24/12/15,03:15:53,12,11,1, 11.9,1,1, -3.329, 10381.097, 458.500, 52864.342 24/12/15,03:15:53,13,11,1, 11.9,1,1, -3.329, 10381.066, 458.485, 52864.214 24/12/15,03:15:53,14,11,1, 11.9,1,1, -3.329, 10381.063, 458.486, 52864.318 24/12/15,03:15:53,15,11,1, 11.9,1,1, -3.329, 10381.077, 458.491, 52864.293 24/12/15,03:15:53,16,11,1, 11.9,1,1, -3.329, 10381.064, 458.496, 52864.305 24/12/15,03:15:53,17,11,1, 11.9,1,1, -3.329, 10381.063, 458.509, 52864.201 24/12/15,03:15:53,18,11,1, 11.9,1,1, -3.329, 10381.067, 458.494, 52864.282 24/12/15,03:15:53,19,11,1, 11.9,1,1, -3.329, 10381.056, 458.490, 52864.303 24/12/15,03:15:54,00,11,1, 11.9,1,1, -3.327, 10381.054, 458.490, 52864.303 24/12/15,03:15:54,01,11,1, 11.9,1,1, -3.327, 10381.050, 458.508, 52864.202 24/12/15,03:15:54,02,11,1, 11.9,1,1, -3.327, 10381.037, 458.491, 52864.210 24/12/15,03:15:54,03,11,1, 11.9,1,1, -3.327, 10381.042, 458.495, 52864.243 24/12/15,03:15:54,04,11,1, 11.9,1,1, -3.327, 10381.033, 458.494, 52864.286 24/12/15,03:15:54,05,11,1, 11.9,1,1, -3.327, 10381.029, 458.492, 52864.197 24/12/15,03:15:54,06,11,1, 11.9,1,1, -3.327, 10381.029, 458.517, 52864.237 24/12/15,03:15:54,07,11,1, 11.9,1,1, -3.327, 10381.053, 458.521, 52864.233 24/12/15,03:15:54,08,11,1, 11.9,1,1, -3.327, 10381.031, 458.510, 52864.212 24/12/15,03:15:54,09,11,1, 11.9,1,1, -3.327, 10381.024, 458.520, 52864.226 24/12/15,03:15:54,10,11,1, 11.9,1,1, -3.327, 10381.032, 458.519, 52864.236 24/12/15,03:15:54,11,11,1, 11.9,1,1, -3.327, 10381.022, 458.512, 52864.259 24/12/15,03:15:54,12,11,1, 11.9,1,1, -3.327, 10381.007, 458.501, 52864.209 24/12/15,03:15:54,13,11,1, 11.9,1,1, -3.327, 10381.000, 458.483, 52864.118 24/12/15,03:15:54,14,11,1, 11.9,1,1, -3.327, 10381.002, 458.483, 52864.214 24/12/15,03:15:54,15,11,1, 11.9,1,1, -3.327, 10380.984, 458.496, 52864.216 24/12/15,03:15:54,16,11,1, 11.9,1,1, -3.327, 10380.994, 458.510, 52864.216 24/12/15,03:15:54,17,11,1, 11.9,1,1, -3.327, 10380.993, 458.519, 52864.220 24/12/15,03:15:54,18,11,1, 11.9,1,1, -3.327, 10380.983, 458.518, 52864.162 24/12/15,03:15:54,19,11,1, 11.9,1,1, -3.327, 10380.988, 458.525, 52864.227 24/12/15,03:15:55,00,11,1, 12.0,1,1, -3.331, 10380.987, 458.525, 52864.227 24/12/15,03:15:55,01,11,1, 12.0,1,1, -3.331, 10380.975, 458.518, 52864.166 24/12/15,03:15:55,02,11,1, 12.0,1,1, -3.331, 10380.975, 458.540, 52864.206 24/12/15,03:15:55,03,11,1, 12.0,1,1, -3.331, 10380.978, 458.508, 52864.176 24/12/15,03:15:55,04,11,1, 12.0,1,1, -3.331, 10380.981, 458.513, 52864.178 24/12/15,03:15:55,05,11,1, 12.0,1,1, -3.331, 10380.947, 458.547, 52864.171 24/12/15,03:15:55,06,11,1, 12.0,1,1, -3.331, 10380.934, 458.537, 52864.207 24/12/15,03:15:55,07,11,1, 12.0,1,1, -3.331, 10380.975, 458.523, 52864.136 24/12/15,03:15:55,08,11,1, 12.0,1,1, -3.331, 10380.958, 458.562, 52864.201 24/12/15,03:15:55,09,11,1, 12.0,1,1, -3.331, 10380.950, 458.538, 52864.113 24/12/15,03:15:55,10,11,1, 12.0,1,1, -3.331, 10380.931, 458.523, 52864.201 24/12/15,03:15:55,11,11,1, 12.0,1,1, -3.331, 10380.927, 458.526, 52864.145 24/12/15,03:15:55,12,11,1, 12.0,1,1, -3.331, 10380.918, 458.541, 52864.125 24/12/15,03:15:55,13,11,1, 12.0,1,1, -3.331, 10380.929, 458.527, 52864.187 24/12/15,03:15:55,14,11,1, 12.0,1,1, -3.331, 10380.920, 458.539, 52864.148 24/12/15,03:15:55,15,11,1, 12.0,1,1, -3.331, 10380.924, 458.544, 52864.183 24/12/15,03:15:55,16,11,1, 12.0,1,1, -3.331, 10380.941, 458.562, 52864.165 24/12/15,03:15:55,17,11,1, 12.0,1,1, -3.331, 10380.913, 458.527, 52864.116 24/12/15,03:15:55,18,11,1, 12.0,1,1, -3.331, 10380.920, 458.521, 52864.103 24/12/15,03:15:55,19,11,1, 12.0,1,1, -3.331, 10380.923, 458.527, 52864.113 24/12/15,03:15:56,00,11,1, 11.9,1,1, -3.327, 10380.920, 458.527, 52864.113 24/12/15,03:15:56,01,11,1, 11.9,1,1, -3.327, 10380.908, 458.549, 52864.173 24/12/15,03:15:56,02,11,1, 11.9,1,1, -3.327, 10380.904, 458.576, 52864.121 24/12/15,03:15:56,03,11,1, 11.9,1,1, -3.327, 10380.877, 458.572, 52864.090 24/12/15,03:15:56,04,11,1, 11.9,1,1, -3.327, 10380.907, 458.550, 52864.137 24/12/15,03:15:56,05,11,1, 11.9,1,1, -3.327, 10380.883, 458.573, 52864.169 24/12/15,03:15:56,06,11,1, 11.9,1,1, -3.327, 10380.897, 458.557, 52864.148 24/12/15,03:15:56,07,11,1, 11.9,1,1, -3.327, 10380.888, 458.539, 52864.073 24/12/15,03:15:56,08,11,1, 11.9,1,1, -3.327, 10380.910, 458.528, 52864.069 24/12/15,03:15:56,09,11,1, 11.9,1,1, -3.327, 10380.910, 458.516, 52863.877 24/12/15,03:15:56,10,11,1, 11.9,1,1, -3.327, 10380.887, 458.541, 52864.007 24/12/15,03:15:56,11,11,1, 11.9,1,1, -3.327, 10380.878, 458.557, 52864.098 24/12/15,03:15:56,12,11,1, 11.9,1,1, -3.327, 10380.876, 458.581, 52864.133 24/12/15,03:15:56,13,11,1, 11.9,1,1, -3.327, 10380.888, 458.568, 52864.042 24/12/15,03:15:56,14,11,1, 11.9,1,1, -3.327, 10380.881, 458.535, 52864.125 24/12/15,03:15:56,15,11,1, 11.9,1,1, -3.327, 10380.860, 458.581, 52864.117 24/12/15,03:15:56,16,11,1, 11.9,1,1, -3.327, 10380.862, 458.542, 52864.018 24/12/15,03:15:56,17,11,1, 11.9,1,1, -3.327, 10380.862, 458.541, 52864.035 24/12/15,03:15:56,18,11,1, 11.9,1,1, -3.327, 10380.874, 458.546, 52864.032 24/12/15,03:15:56,19,11,1, 11.9,1,1, -3.327, 10380.867, 458.569, 52864.059 24/12/15,03:15:57,00,11,1, 11.9,1,1, -3.328, 10380.862, 458.569, 52864.059 24/12/15,03:15:57,01,11,1, 11.9,1,1, -3.328, 10380.874, 458.586, 52864.115 24/12/15,03:15:57,02,11,1, 11.9,1,1, -3.328, 10380.851, 458.548, 52864.036 24/12/15,03:15:57,03,11,1, 11.9,1,1, -3.328, 10380.853, 458.581, 52864.079 24/12/15,03:15:57,04,11,1, 11.9,1,1, -3.328, 10380.832, 458.590, 52864.083 24/12/15,03:15:57,05,11,1, 11.9,1,1, -3.328, 10380.853, 458.600, 52864.132 24/12/15,03:15:57,06,11,1, 11.9,1,1, -3.328, 10380.853, 458.576, 52864.137 24/12/15,03:15:57,07,11,1, 11.9,1,1, -3.328, 10380.854, 458.598, 52864.134 24/12/15,03:15:57,08,11,1, 11.9,1,1, -3.328, 10380.869, 458.598, 52864.066 24/12/15,03:15:57,09,11,1, 11.9,1,1, -3.328, 10380.855, 458.584, 52864.120 24/12/15,03:15:57,10,11,1, 11.9,1,1, -3.328, 10380.851, 458.569, 52864.030 24/12/15,03:15:57,11,11,1, 11.9,1,1, -3.328, 10380.847, 458.603, 52864.062 24/12/15,03:15:57,12,11,1, 11.9,1,1, -3.328, 10380.850, 458.604, 52864.122 24/12/15,03:15:57,13,11,1, 11.9,1,1, -3.328, 10380.847, 458.580, 52864.069 24/12/15,03:15:57,14,11,1, 11.9,1,1, -3.328, 10380.831, 458.608, 52864.043 24/12/15,03:15:57,15,11,1, 11.9,1,1, -3.328, 10380.830, 458.586, 52864.056 24/12/15,03:15:57,16,11,1, 11.9,1,1, -3.328, 10380.836, 458.580, 52864.022 24/12/15,03:15:57,17,11,1, 11.9,1,1, -3.328, 10380.848, 458.576, 52864.042 24/12/15,03:15:57,18,11,1, 11.9,1,1, -3.328, 10380.878, 458.601, 52864.113 24/12/15,03:15:57,19,11,1, 11.9,1,1, -3.328, 10380.853, 458.596, 52864.125 24/12/15,03:15:58,00,11,1, 11.9,1,1, -3.329, 10380.845, 458.596, 52864.125 24/12/15,03:15:58,01,11,1, 11.9,1,1, -3.329, 10380.844, 458.573, 52864.040 24/12/15,03:15:58,02,11,1, 11.9,1,1, -3.329, 10380.834, 458.573, 52864.010 24/12/15,03:15:58,03,11,1, 11.9,1,1, -3.329, 10380.832, 458.564, 52863.983 24/12/15,03:15:58,04,11,1, 11.9,1,1, -3.329, 10380.829, 458.574, 52864.120 24/12/15,03:15:58,05,11,1, 11.9,1,1, -3.329, 10380.835, 458.578, 52864.203 24/12/15,03:15:58,06,11,1, 11.9,1,1, -3.329, 10380.835, 458.554, 52863.992 24/12/15,03:15:58,07,11,1, 11.9,1,1, -3.329, 10380.840, 458.582, 52863.964 24/12/15,03:15:58,08,11,1, 11.9,1,1, -3.329, 10380.834, 458.571, 52863.972 24/12/15,03:15:58,09,11,1, 11.9,1,1, -3.329, 10380.849, 458.565, 52863.943 24/12/15,03:15:58,10,11,1, 11.9,1,1, -3.329, 10380.829, 458.546, 52863.967 24/12/15,03:15:58,11,11,1, 11.9,1,1, -3.329, 10380.830, 458.573, 52864.023 24/12/15,03:15:58,12,11,1, 11.9,1,1, -3.329, 10380.840, 458.573, 52863.976 24/12/15,03:15:58,13,11,1, 11.9,1,1, -3.329, 10380.825, 458.579, 52863.975 24/12/15,03:15:58,14,11,1, 11.9,1,1, -3.329, 10380.826, 458.580, 52864.013 24/12/15,03:15:58,15,11,1, 11.9,1,1, -3.329, 10380.831, 458.560, 52863.964 24/12/15,03:15:58,16,11,1, 11.9,1,1, -3.329, 10380.846, 458.542, 52863.958 24/12/15,03:15:58,17,11,1, 11.9,1,1, -3.329, 10380.829, 458.565, 52864.016 24/12/15,03:15:58,18,11,1, 11.9,1,1, -3.329, 10380.800, 458.557, 52863.896 24/12/15,03:15:58,19,11,1, 11.9,1,1, -3.329, 10380.814, 458.583, 52864.004 24/12/15,03:15:59,00,11,1, 11.9,1,1, -3.327, 10380.812, 458.583, 52864.004 24/12/15,03:15:59,01,11,1, 11.9,1,1, -3.327, 10380.795, 458.564, 52863.982 24/12/15,03:15:59,02,11,1, 11.9,1,1, -3.327, 10380.814, 458.562, 52863.888 24/12/15,03:15:59,03,11,1, 11.9,1,1, -3.327, 10380.794, 458.567, 52863.978 24/12/15,03:15:59,04,11,1, 11.9,1,1, -3.327, 10380.763, 458.557, 52863.891 24/12/15,03:15:59,05,11,1, 11.9,1,1, -3.327, 10380.786, 458.554, 52863.922 24/12/15,03:15:59,06,11,1, 11.9,1,1, -3.327, 10380.800, 458.571, 52863.996 24/12/15,03:15:59,07,11,1, 11.9,1,1, -3.327, 10380.793, 458.559, 52863.928 24/12/15,03:15:59,08,11,1, 11.9,1,1, -3.327, 10380.788, 458.562, 52863.881 24/12/15,03:15:59,09,11,1, 11.9,1,1, -3.327, 10380.798, 458.554, 52863.952 24/12/15,03:15:59,10,11,1, 11.9,1,1, -3.327, 10380.768, 458.545, 52863.906 24/12/15,03:15:59,11,11,1, 11.9,1,1, -3.327, 10380.782, 458.562, 52863.897 24/12/15,03:15:59,12,11,1, 11.9,1,1, -3.327, 10380.766, 458.571, 52863.880 24/12/15,03:15:59,13,11,1, 11.9,1,1, -3.327, 10380.791, 458.542, 52863.883 24/12/15,03:15:59,14,11,1, 11.9,1,1, -3.327, 10380.774, 458.547, 52863.883 24/12/15,03:15:59,15,11,1, 11.9,1,1, -3.327, 10380.776, 458.550, 52863.892 24/12/15,03:15:59,16,11,1, 11.9,1,1, -3.327, 10380.756, 458.564, 52863.851 24/12/15,03:15:59,17,11,1, 11.9,1,1, -3.327, 10380.759, 458.548, 52863.817 24/12/15,03:15:59,18,11,1, 11.9,1,1, -3.327, 10380.783, 458.551, 52863.891 24/12/15,03:15:59,19,11,1, 11.9,1,1, -3.327, 10380.764, 458.546, 52863.781 24/12/15,03:16:00,00,11,1, 11.9,1,1, -3.329, 10380.762, 458.546, 52863.781 24/12/15,03:16:00,01,11,1, 11.9,1,1, -3.329, 10380.790, 458.545, 52863.891 24/12/15,03:16:00,02,11,1, 11.9,1,1, -3.329, 10380.748, 458.506, 52863.788 24/12/15,03:16:00,03,11,1, 11.9,1,1, -3.329, 10380.764, 458.496, 52863.775 24/12/15,03:16:00,04,11,1, 11.9,1,1, -3.329, 10380.728, 458.505, 52863.800 24/12/15,03:16:00,05,11,1, 11.9,1,1, -3.329, 10380.755, 458.509, 52863.796 24/12/15,03:16:00,06,11,1, 11.9,1,1, -3.329, 10380.753, 458.516, 52863.801 24/12/15,03:16:00,07,11,1, 11.9,1,1, -3.329, 10380.751, 458.527, 52863.814 24/12/15,03:16:00,08,11,1, 11.9,1,1, -3.329, 10380.745, 458.518, 52863.703 24/12/15,03:16:00,09,11,1, 11.9,1,1, -3.329, 10380.752, 458.524, 52863.742 24/12/15,03:16:00,10,11,1, 11.9,1,1, -3.329, 10380.748, 458.493, 52863.687 24/12/15,03:16:00,11,11,1, 11.9,1,1, -3.329, 10380.746, 458.498, 52863.733 24/12/15,03:16:00,12,11,1, 11.9,1,1, -3.329, 10380.743, 458.514, 52863.777 24/12/15,03:16:00,13,11,1, 11.9,1,1, -3.329, 10380.722, 458.512, 52863.786 24/12/15,03:16:00,14,11,1, 11.9,1,1, -3.329, 10380.742, 458.521, 52863.750 24/12/15,03:16:00,15,11,1, 11.9,1,1, -3.329, 10380.722, 458.508, 52863.771 24/12/15,03:16:00,16,11,1, 11.9,1,1, -3.329, 10380.740, 458.512, 52863.760 24/12/15,03:16:00,17,11,1, 11.9,1,1, -3.329, 10380.745, 458.508, 52863.778 24/12/15,03:16:00,18,11,1, 11.9,1,1, -3.329, 10380.732, 458.511, 52863.713 24/12/15,03:16:00,19,11,1, 11.9,1,1, -3.329, 10380.744, 458.493, 52863.685 24/12/15,03:16:01,00,11,1, 11.9,1,1, -3.329, 10380.737, 458.493, 52863.685 24/12/15,03:16:01,01,11,1, 11.9,1,1, -3.329, 10380.714, 458.471, 52863.644 24/12/15,03:16:01,02,11,1, 11.9,1,1, -3.329, 10380.731, 458.488, 52863.672 24/12/15,03:16:01,03,11,1, 11.9,1,1, -3.329, 10380.707, 458.495, 52863.656 24/12/15,03:16:01,04,11,1, 11.9,1,1, -3.329, 10380.730, 458.481, 52863.704 24/12/15,03:16:01,05,11,1, 11.9,1,1, -3.329, 10380.717, 458.468, 52863.638 24/12/15,03:16:01,06,11,1, 11.9,1,1, -3.329, 10380.718, 458.489, 52863.716 24/12/15,03:16:01,07,11,1, 11.9,1,1, -3.329, 10380.745, 458.473, 52863.734 24/12/15,03:16:01,08,11,1, 11.9,1,1, -3.329, 10380.722, 458.465, 52863.665 24/12/15,03:16:01,09,11,1, 11.9,1,1, -3.329, 10380.724, 458.454, 52863.598 24/12/15,03:16:01,10,11,1, 11.9,1,1, -3.329, 10380.724, 458.443, 52863.661 24/12/15,03:16:01,11,11,1, 11.9,1,1, -3.329, 10380.731, 458.447, 52863.574 24/12/15,03:16:01,12,11,1, 11.9,1,1, -3.329, 10380.699, 458.442, 52863.645 24/12/15,03:16:01,13,11,1, 11.9,1,1, -3.329, 10380.723, 458.448, 52863.604 24/12/15,03:16:01,14,11,1, 11.9,1,1, -3.329, 10380.717, 458.457, 52863.652 24/12/15,03:16:01,15,11,1, 11.9,1,1, -3.329, 10380.715, 458.462, 52863.656 24/12/15,03:16:01,16,11,1, 11.9,1,1, -3.329, 10380.705, 458.458, 52863.618 24/12/15,03:16:01,17,11,1, 11.9,1,1, -3.329, 10380.717, 458.433, 52863.594 24/12/15,03:16:01,18,11,1, 11.9,1,1, -3.329, 10380.714, 458.433, 52863.690 24/12/15,03:16:01,19,11,1, 11.9,1,1, -3.329, 10380.751, 458.417, 52863.639 24/12/15,03:16:02,00,11,1, 12.0,1,1, -3.327, 10380.745, 458.417, 52863.639 24/12/15,03:16:02,01,11,1, 12.0,1,1, -3.327, 10380.717, 458.426, 52863.580 24/12/15,03:16:02,02,11,1, 12.0,1,1, -3.327, 10380.722, 458.413, 52863.553 24/12/15,03:16:02,03,11,1, 12.0,1,1, -3.327, 10380.735, 458.440, 52863.570 24/12/15,03:16:02,04,11,1, 12.0,1,1, -3.327, 10380.720, 458.427, 52863.569 24/12/15,03:16:02,05,11,1, 12.0,1,1, -3.327, 10380.743, 458.414, 52863.560 24/12/15,03:16:02,06,11,1, 12.0,1,1, -3.327, 10380.736, 458.415, 52863.568 24/12/15,03:16:02,07,11,1, 12.0,1,1, -3.327, 10380.735, 458.408, 52863.572 24/12/15,03:16:02,08,11,1, 12.0,1,1, -3.327, 10380.732, 458.391, 52863.611 24/12/15,03:16:02,09,11,1, 12.0,1,1, -3.327, 10380.708, 458.377, 52863.606 24/12/15,03:16:02,10,11,1, 12.0,1,1, -3.327, 10380.739, 458.383, 52863.549 24/12/15,03:16:02,11,11,1, 12.0,1,1, -3.327, 10380.747, 458.361, 52863.510 24/12/15,03:16:02,12,11,1, 12.0,1,1, -3.327, 10380.724, 458.366, 52863.614 24/12/15,03:16:02,13,11,1, 12.0,1,1, -3.327, 10380.739, 458.373, 52863.599 24/12/15,03:16:02,14,11,1, 12.0,1,1, -3.327, 10380.727, 458.344, 52863.535 24/12/15,03:16:02,15,11,1, 12.0,1,1, -3.327, 10380.748, 458.357, 52863.526 24/12/15,03:16:02,16,11,1, 12.0,1,1, -3.327, 10380.738, 458.340, 52863.486 24/12/15,03:16:02,17,11,1, 12.0,1,1, -3.327, 10380.708, 458.337, 52863.554 24/12/15,03:16:02,18,11,1, 12.0,1,1, -3.327, 10380.733, 458.322, 52863.509 24/12/15,03:16:02,19,11,1, 12.0,1,1, -3.327, 10380.729, 458.334, 52863.496 24/12/15,03:16:03,00,11,1, 11.9,1,1, -3.321, 10380.728, 458.334, 52863.496 24/12/15,03:16:03,01,11,1, 11.9,1,1, -3.321, 10380.732, 458.329, 52863.440 24/12/15,03:16:03,02,11,1, 11.9,1,1, -3.321, 10380.743, 458.314, 52863.560 24/12/15,03:16:03,03,11,1, 11.9,1,1, -3.321, 10380.753, 458.311, 52863.516 24/12/15,03:16:03,04,11,1, 11.9,1,1, -3.321, 10380.756, 458.319, 52863.436 24/12/15,03:16:03,05,11,1, 11.9,1,1, -3.321, 10380.719, 458.311, 52863.515 24/12/15,03:16:03,06,11,1, 11.9,1,1, -3.321, 10380.723, 458.300, 52863.494 24/12/15,03:16:03,07,11,1, 11.9,1,1, -3.321, 10380.767, 458.284, 52863.535 24/12/15,03:16:03,08,11,1, 11.9,1,1, -3.321, 10380.751, 458.291, 52863.523 24/12/15,03:16:03,09,11,1, 11.9,1,1, -3.321, 10380.752, 458.279, 52863.452 24/12/15,03:16:03,10,11,1, 11.9,1,1, -3.321, 10380.776, 458.277, 52863.490 24/12/15,03:16:03,11,11,1, 11.9,1,1, -3.321, 10380.743, 458.284, 52863.449 24/12/15,03:16:03,12,11,1, 11.9,1,1, -3.321, 10380.753, 458.267, 52863.499 24/12/15,03:16:03,13,11,1, 11.9,1,1, -3.321, 10380.758, 458.277, 52863.384 24/12/15,03:16:03,14,11,1, 11.9,1,1, -3.321, 10380.755, 458.263, 52863.399 24/12/15,03:16:03,15,11,1, 11.9,1,1, -3.321, 10380.766, 458.274, 52863.408 24/12/15,03:16:03,16,11,1, 11.9,1,1, -3.321, 10380.747, 458.258, 52863.431 24/12/15,03:16:03,17,11,1, 11.9,1,1, -3.321, 10380.729, 458.257, 52863.393 24/12/15,03:16:03,18,11,1, 11.9,1,1, -3.321, 10380.772, 458.267, 52863.469 24/12/15,03:16:03,19,11,1, 11.9,1,1, -3.321, 10380.754, 458.227, 52863.357 24/12/15,03:16:04,00,11,1, 11.9,1,1, -3.328, 10380.753, 458.227, 52863.357 24/12/15,03:16:04,01,11,1, 11.9,1,1, -3.328, 10380.760, 458.244, 52863.399 24/12/15,03:16:04,02,11,1, 11.9,1,1, -3.328, 10380.756, 458.247, 52863.387 24/12/15,03:16:04,03,11,1, 11.9,1,1, -3.328, 10380.762, 458.251, 52863.404 24/12/15,03:16:04,04,11,1, 11.9,1,1, -3.328, 10380.773, 458.245, 52863.375 24/12/15,03:16:04,05,11,1, 11.9,1,1, -3.328, 10380.787, 458.221, 52863.284 24/12/15,03:16:04,06,11,1, 11.9,1,1, -3.328, 10380.780, 458.196, 52863.303 24/12/15,03:16:04,07,11,1, 11.9,1,1, -3.328, 10380.753, 458.222, 52863.405 24/12/15,03:16:04,08,11,1, 11.9,1,1, -3.328, 10380.776, 458.199, 52863.390 24/12/15,03:16:04,09,11,1, 11.9,1,1, -3.328, 10380.759, 458.212, 52863.388 24/12/15,03:16:04,10,11,1, 11.9,1,1, -3.328, 10380.756, 458.201, 52863.280 24/12/15,03:16:04,11,11,1, 11.9,1,1, -3.328, 10380.771, 458.208, 52863.327 24/12/15,03:16:04,12,11,1, 11.9,1,1, -3.328, 10380.799, 458.179, 52863.354 24/12/15,03:16:04,13,11,1, 11.9,1,1, -3.328, 10380.771, 458.168, 52863.344 24/12/15,03:16:04,14,11,1, 11.9,1,1, -3.328, 10380.771, 458.146, 52863.329 24/12/15,03:16:04,15,11,1, 11.9,1,1, -3.328, 10380.745, 458.162, 52863.254 24/12/15,03:16:04,16,11,1, 11.9,1,1, -3.328, 10380.769, 458.144, 52863.231 24/12/15,03:16:04,17,11,1, 11.9,1,1, -3.328, 10380.778, 458.135, 52863.192 24/12/15,03:16:04,18,11,1, 11.9,1,1, -3.328, 10380.779, 458.152, 52863.314 24/12/15,03:16:04,19,11,1, 11.9,1,1, -3.328, 10380.757, 458.143, 52863.232 24/12/15,03:16:05,00,10,1, 11.9,1,1, -3.326, 10380.753, 458.143, 52863.232 24/12/15,03:16:05,01,10,1, 11.9,1,1, -3.326, 10380.760, 458.124, 52863.221 24/12/15,03:16:05,02,10,1, 11.9,1,1, -3.326, 10380.765, 458.112, 52863.248 24/12/15,03:16:05,03,10,1, 11.9,1,1, -3.326, 10380.766, 458.098, 52863.168 24/12/15,03:16:05,04,10,1, 11.9,1,1, -3.326, 10380.776, 458.110, 52863.266 24/12/15,03:16:05,05,10,1, 11.9,1,1, -3.326, 10380.774, 458.054, 52863.227 24/12/15,03:16:05,06,10,1, 11.9,1,1, -3.326, 10380.766, 458.112, 52863.222 24/12/15,03:16:05,07,10,1, 11.9,1,1, -3.326, 10380.768, 458.130, 52863.197 24/12/15,03:16:05,08,10,1, 11.9,1,1, -3.326, 10380.768, 458.111, 52863.200 24/12/15,03:16:05,09,10,1, 11.9,1,1, -3.326, 10380.760, 458.098, 52863.191 24/12/15,03:16:05,10,10,1, 11.9,1,1, -3.326, 10380.773, 458.083, 52863.222 24/12/15,03:16:05,11,10,1, 11.9,1,1, -3.326, 10380.763, 458.089, 52863.196 24/12/15,03:16:05,12,10,1, 11.9,1,1, -3.326, 10380.765, 458.088, 52863.203 24/12/15,03:16:05,13,10,1, 11.9,1,1, -3.326, 10380.753, 458.060, 52863.116 24/12/15,03:16:05,14,10,1, 11.9,1,1, -3.326, 10380.730, 458.075, 52863.132 24/12/15,03:16:05,15,10,1, 11.9,1,1, -3.326, 10380.743, 458.066, 52863.105 24/12/15,03:16:05,16,10,1, 11.9,1,1, -3.326, 10380.729, 458.076, 52863.157 24/12/15,03:16:05,17,10,1, 11.9,1,1, -3.326, 10380.744, 458.067, 52863.166 24/12/15,03:16:05,18,10,1, 11.9,1,1, -3.326, 10380.749, 458.066, 52863.178 24/12/15,03:16:05,19,10,1, 11.9,1,1, -3.326, 10380.751, 458.069, 52863.172 24/12/15,03:16:06,00,11,1, 11.9,1,1, -3.325, 10380.745, 458.069, 52863.172 24/12/15,03:16:06,01,11,1, 11.9,1,1, -3.325, 10380.774, 458.049, 52863.113 24/12/15,03:16:06,02,11,1, 11.9,1,1, -3.325, 10380.754, 458.035, 52863.104 24/12/15,03:16:06,03,11,1, 11.9,1,1, -3.325, 10380.763, 458.037, 52863.143 24/12/15,03:16:06,04,11,1, 11.9,1,1, -3.325, 10380.771, 458.040, 52863.084 24/12/15,03:16:06,05,11,1, 11.9,1,1, -3.325, 10380.777, 458.035, 52863.039 24/12/15,03:16:06,06,11,1, 11.9,1,1, -3.325, 10380.746, 458.022, 52863.110 24/12/15,03:16:06,07,11,1, 11.9,1,1, -3.325, 10380.771, 458.042, 52863.125 24/12/15,03:16:06,08,11,1, 11.9,1,1, -3.325, 10380.796, 458.048, 52863.115 24/12/15,03:16:06,09,11,1, 11.9,1,1, -3.325, 10380.769, 458.024, 52863.124 24/12/15,03:16:06,10,11,1, 11.9,1,1, -3.325, 10380.782, 458.001, 52863.111 24/12/15,03:16:06,11,11,1, 11.9,1,1, -3.325, 10380.764, 457.982, 52863.055 24/12/15,03:16:06,12,11,1, 11.9,1,1, -3.325, 10380.777, 458.020, 52863.173 24/12/15,03:16:06,13,11,1, 11.9,1,1, -3.325, 10380.766, 458.004, 52863.068 24/12/15,03:16:06,14,11,1, 11.9,1,1, -3.325, 10380.805, 458.003, 52863.087 24/12/15,03:16:06,15,11,1, 11.9,1,1, -3.325, 10380.809, 458.020, 52863.065 24/12/15,03:16:06,16,11,1, 11.9,1,1, -3.325, 10380.813, 458.012, 52863.080 24/12/15,03:16:06,17,11,1, 11.9,1,1, -3.325, 10380.771, 458.022, 52863.108 24/12/15,03:16:06,18,11,1, 11.9,1,1, -3.325, 10380.804, 457.977, 52863.041 24/12/15,03:16:06,19,11,1, 11.9,1,1, -3.325, 10380.791, 457.984, 52863.070 24/12/15,03:16:07,00,10,1, 11.9,1,1, -3.326, 10380.787, 457.984, 52863.070 24/12/15,03:16:07,01,10,1, 11.9,1,1, -3.326, 10380.807, 457.956, 52863.056 24/12/15,03:16:07,02,10,1, 11.9,1,1, -3.326, 10380.808, 457.974, 52863.031 24/12/15,03:16:07,03,10,1, 11.9,1,1, -3.326, 10380.806, 457.980, 52863.026 24/12/15,03:16:07,04,10,1, 11.9,1,1, -3.326, 10380.822, 458.002, 52863.051 24/12/15,03:16:07,05,10,1, 11.9,1,1, -3.326, 10380.798, 457.984, 52863.091 24/12/15,03:16:07,06,10,1, 11.9,1,1, -3.326, 10380.788, 457.958, 52863.003 24/12/15,03:16:07,07,10,1, 11.9,1,1, -3.326, 10380.803, 457.950, 52863.067 24/12/15,03:16:07,08,10,1, 11.9,1,1, -3.326, 10380.804, 457.941, 52863.045 24/12/15,03:16:07,09,10,1, 11.9,1,1, -3.326, 10380.805, 457.937, 52863.036 24/12/15,03:16:07,10,10,1, 11.9,1,1, -3.326, 10380.821, 457.921, 52863.008 24/12/15,03:16:07,11,10,1, 11.9,1,1, -3.326, 10380.819, 457.958, 52863.006 24/12/15,03:16:07,12,10,1, 11.9,1,1, -3.326, 10380.838, 457.936, 52863.046 24/12/15,03:16:07,13,10,1, 11.9,1,1, -3.326, 10380.799, 457.914, 52862.985 24/12/15,03:16:07,14,10,1, 11.9,1,1, -3.326, 10380.811, 457.939, 52863.022 24/12/15,03:16:07,15,10,1, 11.9,1,1, -3.326, 10380.809, 457.941, 52863.018 24/12/15,03:16:07,16,10,1, 11.9,1,1, -3.326, 10380.825, 457.917, 52862.971 24/12/15,03:16:07,17,10,1, 11.9,1,1, -3.326, 10380.802, 457.929, 52863.003 24/12/15,03:16:07,18,10,1, 11.9,1,1, -3.326, 10380.782, 457.909, 52863.046 24/12/15,03:16:07,19,10,1, 11.9,1,1, -3.326, 10380.804, 457.928, 52863.041 24/12/15,03:16:08,00,11,1, 11.9,1,1, -3.328, 10380.803, 457.928, 52863.041 24/12/15,03:16:08,01,11,1, 11.9,1,1, -3.328, 10380.803, 457.908, 52862.999 24/12/15,03:16:08,02,11,1, 11.9,1,1, -3.328, 10380.792, 457.915, 52862.969 24/12/15,03:16:08,03,11,1, 11.9,1,1, -3.328, 10380.807, 457.888, 52862.912 24/12/15,03:16:08,04,11,1, 11.9,1,1, -3.328, 10380.814, 457.871, 52862.983 24/12/15,03:16:08,05,11,1, 11.9,1,1, -3.328, 10380.790, 457.880, 52862.926 24/12/15,03:16:08,06,11,1, 11.9,1,1, -3.328, 10380.800, 457.871, 52862.935 24/12/15,03:16:08,07,11,1, 11.9,1,1, -3.328, 10380.806, 457.878, 52862.999 24/12/15,03:16:08,08,11,1, 11.9,1,1, -3.328, 10380.809, 457.862, 52862.980 24/12/15,03:16:08,09,11,1, 11.9,1,1, -3.328, 10380.800, 457.883, 52862.898 24/12/15,03:16:08,10,11,1, 11.9,1,1, -3.328, 10380.809, 457.863, 52862.907 24/12/15,03:16:08,11,11,1, 11.9,1,1, -3.328, 10380.790, 457.869, 52862.977 24/12/15,03:16:08,12,11,1, 11.9,1,1, -3.328, 10380.838, 457.863, 52862.900 24/12/15,03:16:08,13,11,1, 11.9,1,1, -3.328, 10380.800, 457.855, 52862.974 24/12/15,03:16:08,14,11,1, 11.9,1,1, -3.328, 10380.796, 457.865, 52862.861 24/12/15,03:16:08,15,11,1, 11.9,1,1, -3.328, 10380.805, 457.851, 52862.936 24/12/15,03:16:08,16,11,1, 11.9,1,1, -3.328, 10380.804, 457.853, 52862.884 24/12/15,03:16:08,17,11,1, 11.9,1,1, -3.328, 10380.793, 457.851, 52862.900 24/12/15,03:16:08,18,11,1, 11.9,1,1, -3.328, 10380.787, 457.849, 52862.956 24/12/15,03:16:08,19,11,1, 11.9,1,1, -3.328, 10380.802, 457.859, 52862.908 24/12/15,03:16:09,00,10,1, 11.9,1,1, -3.328, 10380.795, 457.859, 52862.908 24/12/15,03:16:09,01,10,1, 11.9,1,1, -3.328, 10380.795, 457.833, 52862.939 24/12/15,03:16:09,02,10,1, 11.9,1,1, -3.328, 10380.807, 457.824, 52862.918 24/12/15,03:16:09,03,10,1, 11.9,1,1, -3.328, 10380.823, 457.827, 52862.936 24/12/15,03:16:09,04,10,1, 11.9,1,1, -3.328, 10380.810, 457.849, 52862.891 24/12/15,03:16:09,05,10,1, 11.9,1,1, -3.328, 10380.809, 457.825, 52862.858 24/12/15,03:16:09,06,10,1, 11.9,1,1, -3.328, 10380.804, 457.830, 52862.862 24/12/15,03:16:09,07,10,1, 11.9,1,1, -3.328, 10380.819, 457.846, 52862.892 24/12/15,03:16:09,08,10,1, 11.9,1,1, -3.328, 10380.810, 457.839, 52862.883 24/12/15,03:16:09,09,10,1, 11.9,1,1, -3.328, 10380.816, 457.854, 52862.826 24/12/15,03:16:09,10,10,1, 11.9,1,1, -3.328, 10380.808, 457.849, 52862.881 24/12/15,03:16:09,11,10,1, 11.9,1,1, -3.328, 10380.787, 457.838, 52862.849 24/12/15,03:16:09,12,10,1, 11.9,1,1, -3.328, 10380.803, 457.807, 52862.810 24/12/15,03:16:09,13,10,1, 11.9,1,1, -3.328, 10380.805, 457.819, 52862.844 24/12/15,03:16:09,14,10,1, 11.9,1,1, -3.328, 10380.798, 457.844, 52862.871 24/12/15,03:16:09,15,10,1, 11.9,1,1, -3.328, 10380.783, 457.839, 52862.801 24/12/15,03:16:09,16,10,1, 11.9,1,1, -3.328, 10380.792, 457.847, 52862.826 24/12/15,03:16:09,17,10,1, 11.9,1,1, -3.328, 10380.802, 457.858, 52862.844 24/12/15,03:16:09,18,10,1, 11.9,1,1, -3.328, 10380.808, 457.846, 52862.840 24/12/15,03:16:09,19,10,1, 11.9,1,1, -3.328, 10380.809, 457.839, 52862.620 24/12/15,03:16:10,00,11,1, 11.9,1,1, -3.332, 10380.803, 457.839, 52862.620 24/12/15,03:16:10,01,11,1, 11.9,1,1, -3.332, 10380.804, 457.840, 52862.852 24/12/15,03:16:10,02,11,1, 11.9,1,1, -3.332, 10380.792, 457.853, 52862.862 24/12/15,03:16:10,03,11,1, 11.9,1,1, -3.332, 10380.793, 457.845, 52862.792 24/12/15,03:16:10,04,11,1, 11.9,1,1, -3.332, 10380.829, 457.836, 52862.861 24/12/15,03:16:10,05,11,1, 11.9,1,1, -3.332, 10380.809, 457.834, 52862.827 24/12/15,03:16:10,06,11,1, 11.9,1,1, -3.332, 10380.821, 457.859, 52862.855 24/12/15,03:16:10,07,11,1, 11.9,1,1, -3.332, 10380.806, 457.829, 52862.826 24/12/15,03:16:10,08,11,1, 11.9,1,1, -3.332, 10380.837, 457.839, 52862.754 24/12/15,03:16:10,09,11,1, 11.9,1,1, -3.332, 10380.813, 457.840, 52862.776 24/12/15,03:16:10,10,11,1, 11.9,1,1, -3.332, 10380.810, 457.831, 52862.781 24/12/15,03:16:10,11,11,1, 11.9,1,1, -3.332, 10380.831, 457.822, 52862.824 24/12/15,03:16:10,12,11,1, 11.9,1,1, -3.332, 10380.832, 457.824, 52862.742 24/12/15,03:16:10,13,11,1, 11.9,1,1, -3.332, 10380.826, 457.818, 52862.831 24/12/15,03:16:10,14,11,1, 11.9,1,1, -3.332, 10380.830, 457.819, 52862.729 24/12/15,03:16:10,15,11,1, 11.9,1,1, -3.332, 10380.840, 457.824, 52862.770 24/12/15,03:16:10,16,11,1, 11.9,1,1, -3.332, 10380.826, 457.824, 52862.797 24/12/15,03:16:10,17,11,1, 11.9,1,1, -3.332, 10380.810, 457.811, 52862.737 24/12/15,03:16:10,18,11,1, 11.9,1,1, -3.332, 10380.815, 457.823, 52862.774 24/12/15,03:16:10,19,11,1, 11.9,1,1, -3.332, 10380.813, 457.804, 52862.802 24/12/15,03:16:11,00,11,1, 11.9,1,1, -3.326, 10380.812, 457.804, 52862.802 24/12/15,03:16:11,01,11,1, 11.9,1,1, -3.326, 10380.834, 457.823, 52862.809 24/12/15,03:16:11,02,11,1, 11.9,1,1, -3.326, 10380.831, 457.830, 52862.781 24/12/15,03:16:11,03,11,1, 11.9,1,1, -3.326, 10380.842, 457.825, 52862.777 24/12/15,03:16:11,04,11,1, 11.9,1,1, -3.326, 10380.826, 457.829, 52862.811 24/12/15,03:16:11,05,11,1, 11.9,1,1, -3.326, 10380.828, 457.863, 52862.808 24/12/15,03:16:11,06,11,1, 11.9,1,1, -3.326, 10380.816, 457.851, 52862.783 24/12/15,03:16:11,07,11,1, 11.9,1,1, -3.326, 10380.801, 457.846, 52862.744 24/12/15,03:16:11,08,11,1, 11.9,1,1, -3.326, 10380.813, 457.827, 52862.766 24/12/15,03:16:11,09,11,1, 11.9,1,1, -3.326, 10380.807, 457.843, 52862.772 24/12/15,03:16:11,10,11,1, 11.9,1,1, -3.326, 10380.812, 457.834, 52862.719 24/12/15,03:16:11,11,11,1, 11.9,1,1, -3.326, 10380.825, 457.845, 52862.762 24/12/15,03:16:11,12,11,1, 11.9,1,1, -3.326, 10380.805, 457.845, 52862.720 24/12/15,03:16:11,13,11,1, 11.9,1,1, -3.326, 10380.813, 457.831, 52862.754 24/12/15,03:16:11,14,11,1, 11.9,1,1, -3.326, 10380.828, 457.812, 52862.785 24/12/15,03:16:11,15,11,1, 11.9,1,1, -3.326, 10380.816, 457.825, 52862.754 24/12/15,03:16:11,16,11,1, 11.9,1,1, -3.326, 10380.823, 457.823, 52862.778 24/12/15,03:16:11,17,11,1, 11.9,1,1, -3.326, 10380.819, 457.825, 52862.641 24/12/15,03:16:11,18,11,1, 11.9,1,1, -3.326, 10380.814, 457.813, 52862.712 24/12/15,03:16:11,19,11,1, 11.9,1,1, -3.326, 10380.815, 457.835, 52862.713 24/12/15,03:16:12,00,10,1, 11.9,1,1, -3.325, 10380.812, 457.835, 52862.713 24/12/15,03:16:12,01,10,1, 11.9,1,1, -3.325, 10380.827, 457.822, 52862.716 24/12/15,03:16:12,02,10,1, 11.9,1,1, -3.325, 10380.810, 457.834, 52862.679 24/12/15,03:16:12,03,10,1, 11.9,1,1, -3.325, 10380.800, 457.822, 52862.713 24/12/15,03:16:12,04,10,1, 11.9,1,1, -3.325, 10380.814, 457.829, 52862.743 24/12/15,03:16:12,05,10,1, 11.9,1,1, -3.325, 10380.836, 457.823, 52862.669 24/12/15,03:16:12,06,10,1, 11.9,1,1, -3.325, 10380.814, 457.831, 52862.613 24/12/15,03:16:12,07,10,1, 11.9,1,1, -3.325, 10380.825, 457.827, 52862.677 24/12/15,03:16:12,08,10,1, 11.9,1,1, -3.325, 10380.830, 457.814, 52862.595 24/12/15,03:16:12,09,10,1, 11.9,1,1, -3.325, 10380.818, 457.825, 52862.705 24/12/15,03:16:12,10,10,1, 11.9,1,1, -3.325, 10380.822, 457.859, 52862.677 24/12/15,03:16:12,11,10,1, 11.9,1,1, -3.325, 10380.853, 457.838, 52862.654 24/12/15,03:16:12,12,10,1, 11.9,1,1, -3.325, 10380.813, 457.840, 52862.688 24/12/15,03:16:12,13,10,1, 11.9,1,1, -3.325, 10380.813, 457.853, 52862.765 24/12/15,03:16:12,14,10,1, 11.9,1,1, -3.325, 10380.812, 457.836, 52862.668 24/12/15,03:16:12,15,10,1, 11.9,1,1, -3.325, 10380.837, 457.824, 52862.665 24/12/15,03:16:12,16,10,1, 11.9,1,1, -3.325, 10380.841, 457.825, 52862.685 24/12/15,03:16:12,17,10,1, 11.9,1,1, -3.325, 10380.844, 457.847, 52862.677 24/12/15,03:16:12,18,10,1, 11.9,1,1, -3.325, 10380.850, 457.864, 52862.710 24/12/15,03:16:12,19,10,1, 11.9,1,1, -3.325, 10380.851, 457.858, 52862.700 24/12/15,03:16:13,00,11,1, 12.0,1,1, -3.326, 10380.845, 457.858, 52862.700 24/12/15,03:16:13,01,11,1, 12.0,1,1, -3.326, 10380.865, 457.867, 52862.714 24/12/15,03:16:13,02,11,1, 12.0,1,1, -3.326, 10380.870, 457.857, 52862.622 24/12/15,03:16:13,03,11,1, 12.0,1,1, -3.326, 10380.869, 457.851, 52862.632 24/12/15,03:16:13,04,11,1, 12.0,1,1, -3.326, 10380.881, 457.836, 52862.707 24/12/15,03:16:13,05,11,1, 12.0,1,1, -3.326, 10380.867, 457.869, 52862.640 24/12/15,03:16:13,06,11,1, 12.0,1,1, -3.326, 10380.888, 457.843, 52862.586 24/12/15,03:16:13,07,11,1, 12.0,1,1, -3.326, 10380.901, 457.858, 52862.680 24/12/15,03:16:13,08,11,1, 12.0,1,1, -3.326, 10380.876, 457.863, 52862.645 24/12/15,03:16:13,09,11,1, 12.0,1,1, -3.326, 10380.886, 457.874, 52862.621 24/12/15,03:16:13,10,11,1, 12.0,1,1, -3.326, 10380.900, 457.884, 52862.698 24/12/15,03:16:13,11,11,1, 12.0,1,1, -3.326, 10380.886, 457.896, 52862.627 24/12/15,03:16:13,12,11,1, 12.0,1,1, -3.326, 10380.914, 457.878, 52862.597 24/12/15,03:16:13,13,11,1, 12.0,1,1, -3.326, 10380.906, 457.879, 52862.575 24/12/15,03:16:13,14,11,1, 12.0,1,1, -3.326, 10380.887, 457.886, 52862.635 24/12/15,03:16:13,15,11,1, 12.0,1,1, -3.326, 10380.906, 457.893, 52862.608 24/12/15,03:16:13,16,11,1, 12.0,1,1, -3.326, 10380.899, 457.880, 52862.625 24/12/15,03:16:13,17,11,1, 12.0,1,1, -3.326, 10380.891, 457.899, 52862.661 24/12/15,03:16:13,18,11,1, 12.0,1,1, -3.326, 10380.910, 457.905, 52862.588 24/12/15,03:16:13,19,11,1, 12.0,1,1, -3.326, 10380.916, 457.882, 52862.603 24/12/15,03:16:14,00,11,1, 11.9,1,1, -3.321, 10380.912, 457.882, 52862.603 24/12/15,03:16:14,01,11,1, 11.9,1,1, -3.321, 10380.910, 457.885, 52862.569 24/12/15,03:16:14,02,11,1, 11.9,1,1, -3.321, 10380.924, 457.896, 52862.568 24/12/15,03:16:14,03,11,1, 11.9,1,1, -3.321, 10380.907, 457.876, 52862.582 24/12/15,03:16:14,04,11,1, 11.9,1,1, -3.321, 10380.901, 457.898, 52862.623 24/12/15,03:16:14,05,11,1, 11.9,1,1, -3.321, 10380.894, 457.901, 52862.571 24/12/15,03:16:14,06,11,1, 11.9,1,1, -3.321, 10380.932, 457.902, 52862.610 24/12/15,03:16:14,07,11,1, 11.9,1,1, -3.321, 10380.935, 457.893, 52862.558 24/12/15,03:16:14,08,11,1, 11.9,1,1, -3.321, 10380.956, 457.907, 52862.558 24/12/15,03:16:14,09,11,1, 11.9,1,1, -3.321, 10380.926, 457.887, 52862.537 24/12/15,03:16:14,10,11,1, 11.9,1,1, -3.321, 10380.938, 457.905, 52862.577 24/12/15,03:16:14,11,11,1, 11.9,1,1, -3.321, 10380.949, 457.892, 52862.536 24/12/15,03:16:14,12,11,1, 11.9,1,1, -3.321, 10380.939, 457.903, 52862.600 24/12/15,03:16:14,13,11,1, 11.9,1,1, -3.321, 10380.946, 457.910, 52862.564 24/12/15,03:16:14,14,11,1, 11.9,1,1, -3.321, 10380.985, 457.907, 52862.532 24/12/15,03:16:14,15,11,1, 11.9,1,1, -3.321, 10380.975, 457.894, 52862.542 24/12/15,03:16:14,16,11,1, 11.9,1,1, -3.321, 10380.982, 457.895, 52862.558 24/12/15,03:16:14,17,11,1, 11.9,1,1, -3.321, 10380.962, 457.926, 52862.530 24/12/15,03:16:14,18,11,1, 11.9,1,1, -3.321, 10380.988, 457.906, 52862.583 24/12/15,03:16:14,19,11,1, 11.9,1,1, -3.321, 10380.978, 457.882, 52862.485 24/12/15,03:16:15,00,11,1, 11.9,1,1, -3.327, 10380.970, 457.882, 52862.485 24/12/15,03:16:15,01,11,1, 11.9,1,1, -3.327, 10380.980, 457.883, 52862.550 24/12/15,03:16:15,02,11,1, 11.9,1,1, -3.327, 10381.004, 457.907, 52862.522 24/12/15,03:16:15,03,11,1, 11.9,1,1, -3.327, 10380.995, 457.900, 52862.487 24/12/15,03:16:15,04,11,1, 11.9,1,1, -3.327, 10380.995, 457.906, 52862.532 24/12/15,03:16:15,05,11,1, 11.9,1,1, -3.327, 10381.001, 457.922, 52862.552 24/12/15,03:16:15,06,11,1, 11.9,1,1, -3.327, 10381.009, 457.910, 52862.551 24/12/15,03:16:15,07,11,1, 11.9,1,1, -3.327, 10381.008, 457.916, 52862.524 24/12/15,03:16:15,08,11,1, 11.9,1,1, -3.327, 10381.030, 457.916, 52862.491 24/12/15,03:16:15,09,11,1, 11.9,1,1, -3.327, 10381.017, 457.930, 52862.511 24/12/15,03:16:15,10,11,1, 11.9,1,1, -3.327, 10381.027, 457.891, 52862.523 24/12/15,03:16:15,11,11,1, 11.9,1,1, -3.327, 10381.023, 457.899, 52862.555 24/12/15,03:16:15,12,11,1, 11.9,1,1, -3.327, 10381.036, 457.902, 52862.552 24/12/15,03:16:15,13,11,1, 11.9,1,1, -3.327, 10381.058, 457.893, 52862.472 24/12/15,03:16:15,14,11,1, 11.9,1,1, -3.327, 10381.038, 457.923, 52862.557 24/12/15,03:16:15,15,11,1, 11.9,1,1, -3.327, 10381.059, 457.906, 52862.469 24/12/15,03:16:15,16,11,1, 11.9,1,1, -3.327, 10381.035, 457.911, 52862.526 24/12/15,03:16:15,17,11,1, 11.9,1,1, -3.327, 10381.041, 457.917, 52862.458 24/12/15,03:16:15,18,11,1, 11.9,1,1, -3.327, 10381.058, 457.906, 52862.484 24/12/15,03:16:15,19,11,1, 11.9,1,1, -3.327, 10381.065, 457.923, 52862.465 24/12/15,03:16:16,00,09,1, 11.9,1,1, -3.325, 10381.062, 457.923, 52862.465 24/12/15,03:16:16,01,09,1, 11.9,1,1, -3.325, 10381.080, 457.910, 52862.446 24/12/15,03:16:16,02,09,1, 11.9,1,1, -3.325, 10381.066, 457.928, 52862.486 24/12/15,03:16:16,03,09,1, 11.9,1,1, -3.325, 10381.056, 457.928, 52862.486 24/12/15,03:16:16,04,09,1, 11.9,1,1, -3.325, 10381.080, 457.932, 52862.421 24/12/15,03:16:16,05,09,1, 11.9,1,1, -3.325, 10381.046, 457.937, 52862.415 24/12/15,03:16:16,06,09,1, 11.9,1,1, -3.325, 10381.074, 457.921, 52862.489 24/12/15,03:16:16,07,09,1, 11.9,1,1, -3.325, 10381.090, 457.924, 52862.429 24/12/15,03:16:16,08,09,1, 11.9,1,1, -3.325, 10381.061, 457.933, 52862.472 24/12/15,03:16:16,09,09,1, 11.9,1,1, -3.325, 10381.069, 457.938, 52862.383 24/12/15,03:16:16,10,09,1, 11.9,1,1, -3.325, 10381.085, 457.928, 52862.448 24/12/15,03:16:16,11,09,1, 11.9,1,1, -3.325, 10381.076, 457.949, 52862.483 24/12/15,03:16:16,12,09,1, 11.9,1,1, -3.325, 10381.101, 457.960, 52862.462 24/12/15,03:16:16,13,09,1, 11.9,1,1, -3.325, 10381.096, 457.945, 52862.412 24/12/15,03:16:16,14,09,1, 11.9,1,1, -3.325, 10381.093, 457.973, 52862.458 24/12/15,03:16:16,15,09,1, 11.9,1,1, -3.325, 10381.084, 457.943, 52862.417 24/12/15,03:16:16,16,09,1, 11.9,1,1, -3.325, 10381.122, 457.949, 52862.386 24/12/15,03:16:16,17,09,1, 11.9,1,1, -3.325, 10381.134, 457.933, 52862.306 24/12/15,03:16:16,18,09,1, 11.9,1,1, -3.325, 10381.095, 457.953, 52862.378 24/12/15,03:16:16,19,09,1, 11.9,1,1, -3.325, 10381.135, 457.945, 52862.431 24/12/15,03:16:17,00,10,1, 11.8,1,1, -3.329, 10381.129, 457.945, 52862.431 24/12/15,03:16:17,01,10,1, 11.8,1,1, -3.329, 10381.123, 457.977, 52862.402 24/12/15,03:16:17,02,10,1, 11.8,1,1, -3.329, 10381.136, 457.985, 52862.470 24/12/15,03:16:17,03,10,1, 11.8,1,1, -3.329, 10381.144, 457.994, 52862.368 24/12/15,03:16:17,04,10,1, 11.8,1,1, -3.329, 10381.147, 458.002, 52862.389 24/12/15,03:16:17,05,10,1, 11.8,1,1, -3.329, 10381.151, 458.007, 52862.474 24/12/15,03:16:17,06,10,1, 11.8,1,1, -3.329, 10381.156, 457.981, 52862.381 24/12/15,03:16:17,07,10,1, 11.8,1,1, -3.329, 10381.153, 457.976, 52862.366 24/12/15,03:16:17,08,10,1, 11.8,1,1, -3.329, 10381.150, 457.990, 52862.342 24/12/15,03:16:17,09,10,1, 11.8,1,1, -3.329, 10381.156, 458.007, 52862.446 24/12/15,03:16:17,10,10,1, 11.8,1,1, -3.329, 10381.142, 458.004, 52862.411 24/12/15,03:16:17,11,10,1, 11.8,1,1, -3.329, 10381.162, 458.005, 52862.423 24/12/15,03:16:17,12,10,1, 11.8,1,1, -3.329, 10381.180, 458.012, 52862.405 24/12/15,03:16:17,13,10,1, 11.8,1,1, -3.329, 10381.144, 457.996, 52862.353 24/12/15,03:16:17,14,10,1, 11.8,1,1, -3.329, 10381.149, 457.995, 52862.344 24/12/15,03:16:17,15,10,1, 11.8,1,1, -3.329, 10381.177, 458.004, 52862.367 24/12/15,03:16:17,16,10,1, 11.8,1,1, -3.329, 10381.172, 458.007, 52862.317 24/12/15,03:16:17,17,10,1, 11.8,1,1, -3.329, 10381.169, 457.999, 52862.431 24/12/15,03:16:17,18,10,1, 11.8,1,1, -3.329, 10381.163, 457.995, 52862.363 24/12/15,03:16:17,19,10,1, 11.8,1,1, -3.329, 10381.177, 458.024, 52862.396 24/12/15,03:16:18,00,10,1, 11.9,1,1, -3.322, 10381.171, 458.024, 52862.396 24/12/15,03:16:18,01,10,1, 11.9,1,1, -3.322, 10381.200, 458.018, 52862.320 24/12/15,03:16:18,02,10,1, 11.9,1,1, -3.322, 10381.191, 458.031, 52862.321 24/12/15,03:16:18,03,10,1, 11.9,1,1, -3.322, 10381.183, 458.031, 52862.335 24/12/15,03:16:18,04,10,1, 11.9,1,1, -3.322, 10381.199, 458.021, 52862.333 24/12/15,03:16:18,05,10,1, 11.9,1,1, -3.322, 10381.185, 458.044, 52862.424 24/12/15,03:16:18,06,10,1, 11.9,1,1, -3.322, 10381.205, 458.015, 52862.354 24/12/15,03:16:18,07,10,1, 11.9,1,1, -3.322, 10381.221, 458.038, 52862.349 24/12/15,03:16:18,08,10,1, 11.9,1,1, -3.322, 10381.221, 458.037, 52862.319 24/12/15,03:16:18,09,10,1, 11.9,1,1, -3.322, 10381.229, 458.026, 52862.394 24/12/15,03:16:18,10,10,1, 11.9,1,1, -3.322, 10381.198, 458.041, 52862.298 24/12/15,03:16:18,11,10,1, 11.9,1,1, -3.322, 10381.227, 458.052, 52862.393 24/12/15,03:16:18,12,10,1, 11.9,1,1, -3.322, 10381.191, 458.029, 52862.376 24/12/15,03:16:18,13,10,1, 11.9,1,1, -3.322, 10381.208, 458.047, 52862.302 24/12/15,03:16:18,14,10,1, 11.9,1,1, -3.322, 10381.224, 458.029, 52862.300 24/12/15,03:16:18,15,10,1, 11.9,1,1, -3.322, 10381.207, 458.046, 52862.273 24/12/15,03:16:18,16,10,1, 11.9,1,1, -3.322, 10381.222, 458.025, 52862.350 24/12/15,03:16:18,17,10,1, 11.9,1,1, -3.322, 10381.228, 458.028, 52862.345 24/12/15,03:16:18,18,10,1, 11.9,1,1, -3.322, 10381.233, 458.051, 52862.346 24/12/15,03:16:18,19,10,1, 11.9,1,1, -3.322, 10381.225, 458.058, 52862.289 24/12/15,03:16:19,00,09,1, 11.9,1,1, -3.328, 10381.221, 458.058, 52862.289 24/12/15,03:16:19,01,09,1, 11.9,1,1, -3.328, 10381.210, 458.048, 52862.347 24/12/15,03:16:19,02,09,1, 11.9,1,1, -3.328, 10381.237, 458.035, 52862.280 24/12/15,03:16:19,03,09,1, 11.9,1,1, -3.328, 10381.227, 458.054, 52862.286 24/12/15,03:16:19,04,09,1, 11.9,1,1, -3.328, 10381.236, 458.065, 52862.344 24/12/15,03:16:19,05,09,1, 11.9,1,1, -3.328, 10381.229, 458.064, 52862.388 24/12/15,03:16:19,06,09,1, 11.9,1,1, -3.328, 10381.246, 458.061, 52862.236 24/12/15,03:16:19,07,09,1, 11.9,1,1, -3.328, 10381.250, 458.064, 52862.345 24/12/15,03:16:19,08,09,1, 11.9,1,1, -3.328, 10381.247, 458.074, 52862.357 24/12/15,03:16:19,09,09,1, 11.9,1,1, -3.328, 10381.227, 458.074, 52862.440 24/12/15,03:16:19,10,09,1, 11.9,1,1, -3.328, 10381.213, 458.057, 52862.248 24/12/15,03:16:19,11,09,1, 11.9,1,1, -3.328, 10381.221, 458.073, 52862.287 24/12/15,03:16:19,12,09,1, 11.9,1,1, -3.328, 10381.224, 458.083, 52862.299 24/12/15,03:16:19,13,09,1, 11.9,1,1, -3.328, 10381.246, 458.051, 52862.303 24/12/15,03:16:19,14,09,1, 11.9,1,1, -3.328, 10381.256, 458.054, 52862.267 24/12/15,03:16:19,15,09,1, 11.9,1,1, -3.328, 10381.278, 458.064, 52862.293 24/12/15,03:16:19,16,09,1, 11.9,1,1, -3.328, 10381.254, 458.090, 52862.242 24/12/15,03:16:19,17,09,1, 11.9,1,1, -3.328, 10381.254, 458.057, 52862.309 24/12/15,03:16:19,18,09,1, 11.9,1,1, -3.328, 10381.275, 458.098, 52862.281 24/12/15,03:16:19,19,09,1, 11.9,1,1, -3.328, 10381.270, 458.097, 52862.280 24/12/15,03:16:20,00,09,1, 11.9,1,1, -3.329, 10381.262, 458.097, 52862.280 24/12/15,03:16:20,01,09,1, 11.9,1,1, -3.329, 10381.283, 458.074, 52862.250 24/12/15,03:16:20,02,09,1, 11.9,1,1, -3.329, 10381.256, 458.069, 52862.241 24/12/15,03:16:20,03,09,1, 11.9,1,1, -3.329, 10381.283, 458.097, 52862.287 24/12/15,03:16:20,04,09,1, 11.9,1,1, -3.329, 10381.272, 458.073, 52862.301 24/12/15,03:16:20,05,09,1, 11.9,1,1, -3.329, 10381.279, 458.086, 52862.292 24/12/15,03:16:20,06,09,1, 11.9,1,1, -3.329, 10381.288, 458.083, 52862.250 24/12/15,03:16:20,07,09,1, 11.9,1,1, -3.329, 10381.283, 458.076, 52862.238 24/12/15,03:16:20,08,09,1, 11.9,1,1, -3.329, 10381.299, 458.079, 52862.187 24/12/15,03:16:20,09,09,1, 11.9,1,1, -3.329, 10381.277, 458.102, 52862.259 24/12/15,03:16:20,10,09,1, 11.9,1,1, -3.329, 10381.297, 458.084, 52862.250 24/12/15,03:16:20,11,09,1, 11.9,1,1, -3.329, 10381.284, 458.103, 52862.275 24/12/15,03:16:20,12,09,1, 11.9,1,1, -3.329, 10381.323, 458.107, 52862.282 24/12/15,03:16:20,13,09,1, 11.9,1,1, -3.329, 10381.287, 458.108, 52862.302 24/12/15,03:16:20,14,09,1, 11.9,1,1, -3.329, 10381.299, 458.103, 52862.314 24/12/15,03:16:20,15,09,1, 11.9,1,1, -3.329, 10381.281, 458.115, 52862.311 24/12/15,03:16:20,16,09,1, 11.9,1,1, -3.329, 10381.313, 458.098, 52862.271 24/12/15,03:16:20,17,09,1, 11.9,1,1, -3.329, 10381.302, 458.078, 52862.214 24/12/15,03:16:20,18,09,1, 11.9,1,1, -3.329, 10381.287, 458.086, 52862.223 24/12/15,03:16:20,19,09,1, 11.9,1,1, -3.329, 10381.316, 458.097, 52862.285 24/12/15,03:16:21,00,09,1, 11.9,1,1, -3.328, 10381.312, 458.097, 52862.285 24/12/15,03:16:21,01,09,1, 11.9,1,1, -3.328, 10381.320, 458.080, 52862.168 24/12/15,03:16:21,02,09,1, 11.9,1,1, -3.328, 10381.338, 458.090, 52862.154 24/12/15,03:16:21,03,09,1, 11.9,1,1, -3.328, 10381.323, 458.096, 52862.195 24/12/15,03:16:21,04,09,1, 11.9,1,1, -3.328, 10381.337, 458.101, 52862.183 24/12/15,03:16:21,05,09,1, 11.9,1,1, -3.328, 10381.357, 458.083, 52862.186 24/12/15,03:16:21,06,09,1, 11.9,1,1, -3.328, 10381.359, 458.088, 52862.231 24/12/15,03:16:21,07,09,1, 11.9,1,1, -3.328, 10381.350, 458.096, 52862.266 24/12/15,03:16:21,08,09,1, 11.9,1,1, -3.328, 10381.325, 458.087, 52862.252 24/12/15,03:16:21,09,09,1, 11.9,1,1, -3.328, 10381.342, 458.096, 52862.220 24/12/15,03:16:21,10,09,1, 11.9,1,1, -3.328, 10381.328, 458.089, 52862.146 24/12/15,03:16:21,11,09,1, 11.9,1,1, -3.328, 10381.337, 458.104, 52862.185 24/12/15,03:16:21,12,09,1, 11.9,1,1, -3.328, 10381.359, 458.105, 52862.126 24/12/15,03:16:21,13,09,1, 11.9,1,1, -3.328, 10381.339, 458.106, 52862.238 24/12/15,03:16:21,14,09,1, 11.9,1,1, -3.328, 10381.352, 458.102, 52862.144 24/12/15,03:16:21,15,09,1, 11.9,1,1, -3.328, 10381.333, 458.095, 52862.194 24/12/15,03:16:21,16,09,1, 11.9,1,1, -3.328, 10381.349, 458.111, 52862.118 24/12/15,03:16:21,17,09,1, 11.9,1,1, -3.328, 10381.343, 458.095, 52862.133 24/12/15,03:16:21,18,09,1, 11.9,1,1, -3.328, 10381.347, 458.097, 52862.239 24/12/15,03:16:21,19,09,1, 11.9,1,1, -3.328, 10381.337, 458.105, 52862.220 24/12/15,03:16:22,00,09,1, 11.9,1,1, -3.325, 10381.329, 458.105, 52862.220 24/12/15,03:16:22,01,09,1, 11.9,1,1, -3.325, 10381.348, 458.092, 52862.186 24/12/15,03:16:22,02,09,1, 11.9,1,1, -3.325, 10381.335, 458.088, 52862.098 24/12/15,03:16:22,03,09,1, 11.9,1,1, -3.325, 10381.357, 458.107, 52862.204 24/12/15,03:16:22,04,09,1, 11.9,1,1, -3.325, 10381.347, 458.094, 52862.095 24/12/15,03:16:22,05,09,1, 11.9,1,1, -3.325, 10381.363, 458.115, 52862.127 24/12/15,03:16:22,06,09,1, 11.9,1,1, -3.325, 10381.362, 458.089, 52862.175 24/12/15,03:16:22,07,09,1, 11.9,1,1, -3.325, 10381.372, 458.109, 52862.186 24/12/15,03:16:22,08,09,1, 11.9,1,1, -3.325, 10381.385, 458.090, 52862.191 24/12/15,03:16:22,09,09,1, 11.9,1,1, -3.325, 10381.383, 458.118, 52862.125 24/12/15,03:16:22,10,09,1, 11.9,1,1, -3.325, 10381.365, 458.113, 52862.090 24/12/15,03:16:22,11,09,1, 11.9,1,1, -3.325, 10381.367, 458.111, 52862.096 24/12/15,03:16:22,12,09,1, 11.9,1,1, -3.325, 10381.371, 458.106, 52862.107 24/12/15,03:16:22,13,09,1, 11.9,1,1, -3.325, 10381.369, 458.102, 52862.115 24/12/15,03:16:22,14,09,1, 11.9,1,1, -3.325, 10381.379, 458.119, 52862.077 24/12/15,03:16:22,15,09,1, 11.9,1,1, -3.325, 10381.374, 458.127, 52862.108 24/12/15,03:16:22,16,09,1, 11.9,1,1, -3.325, 10381.398, 458.115, 52862.150 24/12/15,03:16:22,17,09,1, 11.9,1,1, -3.325, 10381.392, 458.117, 52862.120 24/12/15,03:16:22,18,09,1, 11.9,1,1, -3.325, 10381.400, 458.119, 52862.097 24/12/15,03:16:22,19,09,1, 11.9,1,1, -3.325, 10381.403, 458.133, 52862.148 24/12/15,03:16:23,00,10,1, 11.9,1,1, -3.326, 10381.396, 458.133, 52862.148 24/12/15,03:16:23,01,10,1, 11.9,1,1, -3.326, 10381.428, 458.108, 52862.048 24/12/15,03:16:23,02,10,1, 11.9,1,1, -3.326, 10381.402, 458.123, 52862.094 24/12/15,03:16:23,03,10,1, 11.9,1,1, -3.326, 10381.415, 458.127, 52862.033 24/12/15,03:16:23,04,10,1, 11.9,1,1, -3.326, 10381.401, 458.143, 52862.163 24/12/15,03:16:23,05,10,1, 11.9,1,1, -3.326, 10381.407, 458.146, 52862.114 24/12/15,03:16:23,06,10,1, 11.9,1,1, -3.326, 10381.417, 458.130, 52862.139 24/12/15,03:16:23,07,10,1, 11.9,1,1, -3.326, 10381.406, 458.110, 52862.047 24/12/15,03:16:23,08,10,1, 11.9,1,1, -3.326, 10381.398, 458.140, 52862.163 24/12/15,03:16:23,09,10,1, 11.9,1,1, -3.326, 10381.422, 458.122, 52862.035 24/12/15,03:16:23,10,10,1, 11.9,1,1, -3.326, 10381.428, 458.131, 52862.058 24/12/15,03:16:23,11,10,1, 11.9,1,1, -3.326, 10381.409, 458.150, 52862.109 24/12/15,03:16:23,12,10,1, 11.9,1,1, -3.326, 10381.424, 458.144, 52862.063 24/12/15,03:16:23,13,10,1, 11.9,1,1, -3.326, 10381.406, 458.137, 52862.092 24/12/15,03:16:23,14,10,1, 11.9,1,1, -3.326, 10381.383, 458.129, 52861.981 24/12/15,03:16:23,15,10,1, 11.9,1,1, -3.326, 10381.414, 458.144, 52862.099 24/12/15,03:16:23,16,10,1, 11.9,1,1, -3.326, 10381.389, 458.132, 52862.042 24/12/15,03:16:23,17,10,1, 11.9,1,1, -3.326, 10381.403, 458.113, 52862.064 24/12/15,03:16:23,18,10,1, 11.9,1,1, -3.326, 10381.389, 458.137, 52862.108 24/12/15,03:16:23,19,10,1, 11.9,1,1, -3.326, 10381.408, 458.120, 52861.987 24/12/15,03:16:24,00,09,1, 11.9,1,1, -3.327, 10381.404, 458.120, 52861.987 24/12/15,03:16:24,01,09,1, 11.9,1,1, -3.327, 10381.413, 458.151, 52861.986 24/12/15,03:16:24,02,09,1, 11.9,1,1, -3.327, 10381.422, 458.148, 52862.063 24/12/15,03:16:24,03,09,1, 11.9,1,1, -3.327, 10381.439, 458.133, 52862.023 24/12/15,03:16:24,04,09,1, 11.9,1,1, -3.327, 10381.438, 458.115, 52861.949 24/12/15,03:16:24,05,09,1, 11.9,1,1, -3.327, 10381.408, 458.136, 52862.004 24/12/15,03:16:24,06,09,1, 11.9,1,1, -3.327, 10381.423, 458.139, 52862.022 24/12/15,03:16:24,07,09,1, 11.9,1,1, -3.327, 10381.425, 458.113, 52861.999 24/12/15,03:16:24,08,09,1, 11.9,1,1, -3.327, 10381.419, 458.111, 52862.008 24/12/15,03:16:24,09,09,1, 11.9,1,1, -3.327, 10381.431, 458.119, 52861.976 24/12/15,03:16:24,10,09,1, 11.9,1,1, -3.327, 10381.412, 458.153, 52861.967 24/12/15,03:16:24,11,09,1, 11.9,1,1, -3.327, 10381.472, 458.136, 52862.075 24/12/15,03:16:24,12,09,1, 11.9,1,1, -3.327, 10381.409, 458.144, 52861.936 24/12/15,03:16:24,13,09,1, 11.9,1,1, -3.327, 10381.402, 458.143, 52861.976 24/12/15,03:16:24,14,09,1, 11.9,1,1, -3.327, 10381.420, 458.139, 52862.011 24/12/15,03:16:24,15,09,1, 11.9,1,1, -3.327, 10381.441, 458.122, 52862.022 24/12/15,03:16:24,16,09,1, 11.9,1,1, -3.327, 10381.448, 458.142, 52862.004 24/12/15,03:16:24,17,09,1, 11.9,1,1, -3.327, 10381.455, 458.123, 52861.938 24/12/15,03:16:24,18,09,1, 11.9,1,1, -3.327, 10381.469, 458.136, 52861.971 24/12/15,03:16:24,19,09,1, 11.9,1,1, -3.327, 10381.458, 458.123, 52862.001 24/12/15,03:16:25,00,10,1, 12.0,1,1, -3.327, 10381.454, 458.123, 52862.001 24/12/15,03:16:25,01,10,1, 12.0,1,1, -3.327, 10381.436, 458.149, 52861.989 24/12/15,03:16:25,02,10,1, 12.0,1,1, -3.327, 10381.454, 458.123, 52861.885 24/12/15,03:16:25,03,10,1, 12.0,1,1, -3.327, 10381.437, 458.127, 52861.906 24/12/15,03:16:25,04,10,1, 12.0,1,1, -3.327, 10381.443, 458.117, 52861.979 24/12/15,03:16:25,05,10,1, 12.0,1,1, -3.327, 10381.454, 458.110, 52861.913 24/12/15,03:16:25,06,10,1, 12.0,1,1, -3.327, 10381.452, 458.132, 52861.928 24/12/15,03:16:25,07,10,1, 12.0,1,1, -3.327, 10381.459, 458.115, 52861.874 24/12/15,03:16:25,08,10,1, 12.0,1,1, -3.327, 10381.464, 458.140, 52861.991 24/12/15,03:16:25,09,10,1, 12.0,1,1, -3.327, 10381.446, 458.115, 52861.883 24/12/15,03:16:25,10,10,1, 12.0,1,1, -3.327, 10381.457, 458.132, 52861.910 24/12/15,03:16:25,11,10,1, 12.0,1,1, -3.327, 10381.466, 458.112, 52861.922 24/12/15,03:16:25,12,10,1, 12.0,1,1, -3.327, 10381.454, 458.124, 52861.944 24/12/15,03:16:25,13,10,1, 12.0,1,1, -3.327, 10381.429, 458.114, 52861.910 24/12/15,03:16:25,14,10,1, 12.0,1,1, -3.327, 10381.458, 458.131, 52861.913 24/12/15,03:16:25,15,10,1, 12.0,1,1, -3.327, 10381.476, 458.121, 52861.912 24/12/15,03:16:25,16,10,1, 12.0,1,1, -3.327, 10381.477, 458.114, 52861.919 24/12/15,03:16:25,17,10,1, 12.0,1,1, -3.327, 10381.467, 458.104, 52861.889 24/12/15,03:16:25,18,10,1, 12.0,1,1, -3.327, 10381.441, 458.117, 52861.906 24/12/15,03:16:25,19,10,1, 12.0,1,1, -3.327, 10381.471, 458.122, 52861.815 24/12/15,03:16:26,00,09,1, 11.9,1,1, -3.320, 10381.463, 458.122, 52861.815 24/12/15,03:16:26,01,09,1, 11.9,1,1, -3.320, 10381.455, 458.119, 52861.851 24/12/15,03:16:26,02,09,1, 11.9,1,1, -3.320, 10381.473, 458.117, 52861.821 24/12/15,03:16:26,03,09,1, 11.9,1,1, -3.320, 10381.467, 458.103, 52861.831 24/12/15,03:16:26,04,09,1, 11.9,1,1, -3.320, 10381.466, 458.093, 52861.854 24/12/15,03:16:26,05,09,1, 11.9,1,1, -3.320, 10381.458, 458.127, 52861.922 24/12/15,03:16:26,06,09,1, 11.9,1,1, -3.320, 10381.509, 458.109, 52861.851 24/12/15,03:16:26,07,09,1, 11.9,1,1, -3.320, 10381.451, 458.119, 52861.891 24/12/15,03:16:26,08,09,1, 11.9,1,1, -3.320, 10381.486, 458.101, 52861.848 24/12/15,03:16:26,09,09,1, 11.9,1,1, -3.320, 10381.477, 458.109, 52861.792 24/12/15,03:16:26,10,09,1, 11.9,1,1, -3.320, 10381.483, 458.081, 52861.849 24/12/15,03:16:26,11,09,1, 11.9,1,1, -3.320, 10381.481, 458.107, 52861.803 24/12/15,03:16:26,12,09,1, 11.9,1,1, -3.320, 10381.471, 458.090, 52861.762 24/12/15,03:16:26,13,09,1, 11.9,1,1, -3.320, 10381.483, 458.101, 52861.772 24/12/15,03:16:26,14,09,1, 11.9,1,1, -3.320, 10381.497, 458.079, 52861.627 24/12/15,03:16:26,15,09,1, 11.9,1,1, -3.320, 10381.456, 458.103, 52861.784 24/12/15,03:16:26,16,09,1, 11.9,1,1, -3.320, 10381.451, 458.103, 52861.887 24/12/15,03:16:26,17,09,1, 11.9,1,1, -3.320, 10381.456, 458.089, 52861.835 24/12/15,03:16:26,18,09,1, 11.9,1,1, -3.320, 10381.471, 458.096, 52861.823 24/12/15,03:16:26,19,09,1, 11.9,1,1, -3.320, 10381.480, 458.074, 52861.788 24/12/15,03:16:27,00,09,1, 12.0,1,1, -3.328, 10381.479, 458.074, 52861.788 24/12/15,03:16:27,01,09,1, 12.0,1,1, -3.328, 10381.475, 458.063, 52861.744 24/12/15,03:16:27,02,09,1, 12.0,1,1, -3.328, 10381.511, 458.065, 52861.738 24/12/15,03:16:27,03,09,1, 12.0,1,1, -3.328, 10381.501, 458.061, 52861.787 24/12/15,03:16:27,04,09,1, 12.0,1,1, -3.328, 10381.479, 458.087, 52861.790 24/12/15,03:16:27,05,09,1, 12.0,1,1, -3.328, 10381.509, 458.070, 52861.759 24/12/15,03:16:27,06,09,1, 12.0,1,1, -3.328, 10381.506, 458.088, 52861.721 24/12/15,03:16:27,07,09,1, 12.0,1,1, -3.328, 10381.480, 458.076, 52861.763 24/12/15,03:16:27,08,09,1, 12.0,1,1, -3.328, 10381.500, 458.053, 52861.777 24/12/15,03:16:27,09,09,1, 12.0,1,1, -3.328, 10381.493, 458.059, 52861.740 24/12/15,03:16:27,10,09,1, 12.0,1,1, -3.328, 10381.503, 458.048, 52861.715 24/12/15,03:16:27,11,09,1, 12.0,1,1, -3.328, 10381.508, 458.053, 52861.747 24/12/15,03:16:27,12,09,1, 12.0,1,1, -3.328, 10381.529, 458.037, 52861.674 24/12/15,03:16:27,13,09,1, 12.0,1,1, -3.328, 10381.518, 458.060, 52861.694 24/12/15,03:16:27,14,09,1, 12.0,1,1, -3.328, 10381.514, 458.078, 52861.747 24/12/15,03:16:27,15,09,1, 12.0,1,1, -3.328, 10381.504, 458.050, 52861.713 24/12/15,03:16:27,16,09,1, 12.0,1,1, -3.328, 10381.521, 458.018, 52861.696 24/12/15,03:16:27,17,09,1, 12.0,1,1, -3.328, 10381.532, 458.019, 52861.694 24/12/15,03:16:27,18,09,1, 12.0,1,1, -3.328, 10381.524, 458.032, 52861.711 24/12/15,03:16:27,19,09,1, 12.0,1,1, -3.328, 10381.524, 458.024, 52861.622 24/12/15,03:16:28,00,08,1, 11.9,1,1, -3.322, 10381.521, 458.024, 52861.622 24/12/15,03:16:28,01,08,1, 11.9,1,1, -3.322, 10381.523, 458.029, 52861.719 24/12/15,03:16:28,02,08,1, 11.9,1,1, -3.322, 10381.562, 458.041, 52861.686 24/12/15,03:16:28,03,08,1, 11.9,1,1, -3.322, 10381.537, 458.051, 52861.675 24/12/15,03:16:28,04,08,1, 11.9,1,1, -3.322, 10381.558, 458.057, 52861.703 24/12/15,03:16:28,05,08,1, 11.9,1,1, -3.322, 10381.549, 458.013, 52861.663 24/12/15,03:16:28,06,08,1, 11.9,1,1, -3.322, 10381.547, 458.015, 52861.681 24/12/15,03:16:28,07,08,1, 11.9,1,1, -3.322, 10381.561, 458.026, 52861.677 24/12/15,03:16:28,08,08,1, 11.9,1,1, -3.322, 10381.536, 457.990, 52861.651 24/12/15,03:16:28,09,08,1, 11.9,1,1, -3.322, 10381.579, 458.009, 52861.619 24/12/15,03:16:28,10,08,1, 11.9,1,1, -3.322, 10381.571, 458.023, 52861.625 24/12/15,03:16:28,11,08,1, 11.9,1,1, -3.322, 10381.568, 458.012, 52861.613 24/12/15,03:16:28,12,08,1, 11.9,1,1, -3.322, 10381.571, 458.014, 52861.581 24/12/15,03:16:28,13,08,1, 11.9,1,1, -3.322, 10381.574, 458.005, 52861.669 24/12/15,03:16:28,14,08,1, 11.9,1,1, -3.322, 10381.565, 457.980, 52861.617 24/12/15,03:16:28,15,08,1, 11.9,1,1, -3.322, 10381.585, 458.002, 52861.583 24/12/15,03:16:28,16,08,1, 11.9,1,1, -3.322, 10381.551, 457.991, 52861.594 24/12/15,03:16:28,17,08,1, 11.9,1,1, -3.322, 10381.580, 457.987, 52861.608 24/12/15,03:16:28,18,08,1, 11.9,1,1, -3.322, 10381.572, 458.011, 52861.598 24/12/15,03:16:28,19,08,1, 11.9,1,1, -3.322, 10381.568, 457.994, 52861.572 24/12/15,03:16:29,00,08,1, 11.9,1,1, -3.327, 10381.563, 457.994, 52861.572 24/12/15,03:16:29,01,08,1, 11.9,1,1, -3.327, 10381.573, 457.993, 52861.556 24/12/15,03:16:29,02,08,1, 11.9,1,1, -3.327, 10381.584, 457.987, 52861.555 24/12/15,03:16:29,03,08,1, 11.9,1,1, -3.327, 10381.570, 457.962, 52861.603 24/12/15,03:16:29,04,08,1, 11.9,1,1, -3.327, 10381.585, 457.971, 52861.521 24/12/15,03:16:29,05,08,1, 11.9,1,1, -3.327, 10381.612, 457.985, 52861.559 24/12/15,03:16:29,06,08,1, 11.9,1,1, -3.327, 10381.605, 457.956, 52861.580 24/12/15,03:16:29,07,08,1, 11.9,1,1, -3.327, 10381.588, 457.961, 52861.556 24/12/15,03:16:29,08,08,1, 11.9,1,1, -3.327, 10381.577, 457.976, 52861.540 24/12/15,03:16:29,09,08,1, 11.9,1,1, -3.327, 10381.598, 457.984, 52861.567 24/12/15,03:16:29,10,08,1, 11.9,1,1, -3.327, 10381.616, 457.964, 52861.529 24/12/15,03:16:29,11,08,1, 11.9,1,1, -3.327, 10381.579, 457.961, 52861.606 24/12/15,03:16:29,12,08,1, 11.9,1,1, -3.327, 10381.599, 457.968, 52861.562 24/12/15,03:16:29,13,08,1, 11.9,1,1, -3.327, 10381.591, 457.934, 52861.589 24/12/15,03:16:29,14,08,1, 11.9,1,1, -3.327, 10381.585, 457.942, 52861.573 24/12/15,03:16:29,15,08,1, 11.9,1,1, -3.327, 10381.608, 457.946, 52861.548 24/12/15,03:16:29,16,08,1, 11.9,1,1, -3.327, 10381.629, 457.931, 52861.561 24/12/15,03:16:29,17,08,1, 11.9,1,1, -3.327, 10381.585, 457.957, 52861.518 24/12/15,03:16:29,18,08,1, 11.9,1,1, -3.327, 10381.609, 457.957, 52861.540 24/12/15,03:16:29,19,08,1, 11.9,1,1, -3.327, 10381.608, 457.926, 52861.503 24/12/15,03:16:30,00,09,1, 11.9,1,1, -3.328, 10381.604, 457.926, 52861.503 24/12/15,03:16:30,01,09,1, 11.9,1,1, -3.328, 10381.627, 457.934, 52861.558 24/12/15,03:16:30,02,09,1, 11.9,1,1, -3.328, 10381.628, 457.917, 52861.481 24/12/15,03:16:30,03,09,1, 11.9,1,1, -3.328, 10381.626, 457.919, 52861.500 24/12/15,03:16:30,04,09,1, 11.9,1,1, -3.328, 10381.630, 457.902, 52861.487 24/12/15,03:16:30,05,09,1, 11.9,1,1, -3.328, 10381.615, 457.912, 52861.481 24/12/15,03:16:30,06,09,1, 11.9,1,1, -3.328, 10381.628, 457.921, 52861.500 24/12/15,03:16:30,07,09,1, 11.9,1,1, -3.328, 10381.618, 457.901, 52861.508 24/12/15,03:16:30,08,09,1, 11.9,1,1, -3.328, 10381.639, 457.891, 52861.453 24/12/15,03:16:30,09,09,1, 11.9,1,1, -3.328, 10381.638, 457.872, 52861.438 24/12/15,03:16:30,10,09,1, 11.9,1,1, -3.328, 10381.634, 457.871, 52861.448 24/12/15,03:16:30,11,09,1, 11.9,1,1, -3.328, 10381.656, 457.867, 52861.403 24/12/15,03:16:30,12,09,1, 11.9,1,1, -3.328, 10381.655, 457.853, 52861.417 24/12/15,03:16:30,13,09,1, 11.9,1,1, -3.328, 10381.654, 457.852, 52861.414 24/12/15,03:16:30,14,09,1, 11.9,1,1, -3.328, 10381.671, 457.866, 52861.403 24/12/15,03:16:30,15,09,1, 11.9,1,1, -3.328, 10381.682, 457.860, 52861.398 24/12/15,03:16:30,16,09,1, 11.9,1,1, -3.328, 10381.665, 457.888, 52861.454 24/12/15,03:16:30,17,09,1, 11.9,1,1, -3.328, 10381.680, 457.865, 52861.441 24/12/15,03:16:30,18,09,1, 11.9,1,1, -3.328, 10381.662, 457.868, 52861.411 24/12/15,03:16:30,19,09,1, 11.9,1,1, -3.328, 10381.676, 457.842, 52861.454 24/12/15,03:16:31,00,10,1, 12.0,1,1, -3.328, 10381.671, 457.842, 52861.454 24/12/15,03:16:31,01,10,1, 12.0,1,1, -3.328, 10381.678, 457.836, 52861.371 24/12/15,03:16:31,02,10,1, 12.0,1,1, -3.328, 10381.658, 457.840, 52861.358 24/12/15,03:16:31,03,10,1, 12.0,1,1, -3.328, 10381.669, 457.850, 52861.434 24/12/15,03:16:31,04,10,1, 12.0,1,1, -3.328, 10381.696, 457.856, 52861.343 24/12/15,03:16:31,05,10,1, 12.0,1,1, -3.328, 10381.682, 457.862, 52861.417 24/12/15,03:16:31,06,10,1, 12.0,1,1, -3.328, 10381.697, 457.845, 52861.378 24/12/15,03:16:31,07,10,1, 12.0,1,1, -3.328, 10381.719, 457.850, 52861.383 24/12/15,03:16:31,08,10,1, 12.0,1,1, -3.328, 10381.705, 457.834, 52861.389 24/12/15,03:16:31,09,10,1, 12.0,1,1, -3.328, 10381.684, 457.824, 52861.387 24/12/15,03:16:31,10,10,1, 12.0,1,1, -3.328, 10381.686, 457.838, 52861.380 24/12/15,03:16:31,11,10,1, 12.0,1,1, -3.328, 10381.675, 457.819, 52861.351 24/12/15,03:16:31,12,10,1, 12.0,1,1, -3.328, 10381.718, 457.826, 52861.296 24/12/15,03:16:31,13,10,1, 12.0,1,1, -3.328, 10381.713, 457.827, 52861.315 24/12/15,03:16:31,14,10,1, 12.0,1,1, -3.328, 10381.718, 457.819, 52861.276 24/12/15,03:16:31,15,10,1, 12.0,1,1, -3.328, 10381.719, 457.837, 52861.285 24/12/15,03:16:31,16,10,1, 12.0,1,1, -3.328, 10381.720, 457.850, 52861.334 24/12/15,03:16:31,17,10,1, 12.0,1,1, -3.328, 10381.730, 457.833, 52861.382 24/12/15,03:16:31,18,10,1, 12.0,1,1, -3.328, 10381.731, 457.812, 52861.350 24/12/15,03:16:31,19,10,1, 12.0,1,1, -3.328, 10381.750, 457.828, 52861.353 24/12/15,03:16:32,00,10,1, 11.9,1,1, -3.321, 10381.746, 457.828, 52861.353 24/12/15,03:16:32,01,10,1, 11.9,1,1, -3.321, 10381.771, 457.801, 52861.289 24/12/15,03:16:32,02,10,1, 11.9,1,1, -3.321, 10381.763, 457.805, 52861.285 24/12/15,03:16:32,03,10,1, 11.9,1,1, -3.321, 10381.752, 457.829, 52861.319 24/12/15,03:16:32,04,10,1, 11.9,1,1, -3.321, 10381.761, 457.848, 52861.335 24/12/15,03:16:32,05,10,1, 11.9,1,1, -3.321, 10381.752, 457.795, 52861.304 24/12/15,03:16:32,06,10,1, 11.9,1,1, -3.321, 10381.761, 457.794, 52861.276 24/12/15,03:16:32,07,10,1, 11.9,1,1, -3.321, 10381.738, 457.796, 52861.246 24/12/15,03:16:32,08,10,1, 11.9,1,1, -3.321, 10381.749, 457.786, 52861.246 24/12/15,03:16:32,09,10,1, 11.9,1,1, -3.321, 10381.761, 457.801, 52861.280 24/12/15,03:16:32,10,10,1, 11.9,1,1, -3.321, 10381.747, 457.789, 52861.291 24/12/15,03:16:32,11,10,1, 11.9,1,1, -3.321, 10381.791, 457.806, 52861.253 24/12/15,03:16:32,12,10,1, 11.9,1,1, -3.321, 10381.775, 457.792, 52861.274 24/12/15,03:16:32,13,10,1, 11.9,1,1, -3.321, 10381.782, 457.787, 52861.338 24/12/15,03:16:32,14,10,1, 11.9,1,1, -3.321, 10381.807, 457.798, 52861.213 24/12/15,03:16:32,15,10,1, 11.9,1,1, -3.321, 10381.775, 457.793, 52861.208 24/12/15,03:16:32,16,10,1, 11.9,1,1, -3.321, 10381.790, 457.764, 52861.205 24/12/15,03:16:32,17,10,1, 11.9,1,1, -3.321, 10381.810, 457.794, 52861.305 24/12/15,03:16:32,18,10,1, 11.9,1,1, -3.321, 10381.795, 457.800, 52861.299 24/12/15,03:16:32,19,10,1, 11.9,1,1, -3.321, 10381.802, 457.787, 52861.201 24/12/15,03:16:33,00,09,1, 12.0,1,1, -3.326, 10381.796, 457.787, 52861.201 24/12/15,03:16:33,01,09,1, 12.0,1,1, -3.326, 10381.811, 457.805, 52861.337 24/12/15,03:16:33,02,09,1, 12.0,1,1, -3.326, 10381.821, 457.794, 52861.257 24/12/15,03:16:33,03,09,1, 12.0,1,1, -3.326, 10381.842, 457.803, 52861.261 24/12/15,03:16:33,04,09,1, 12.0,1,1, -3.326, 10381.824, 457.789, 52861.229 24/12/15,03:16:33,05,09,1, 12.0,1,1, -3.326, 10381.814, 457.800, 52861.181 24/12/15,03:16:33,06,09,1, 12.0,1,1, -3.326, 10381.833, 457.805, 52861.291 24/12/15,03:16:33,07,09,1, 12.0,1,1, -3.326, 10381.822, 457.782, 52861.287 24/12/15,03:16:33,08,09,1, 12.0,1,1, -3.326, 10381.830, 457.805, 52861.244 24/12/15,03:16:33,09,09,1, 12.0,1,1, -3.326, 10381.840, 457.774, 52861.184 24/12/15,03:16:33,10,09,1, 12.0,1,1, -3.326, 10381.839, 457.769, 52861.220 24/12/15,03:16:33,11,09,1, 12.0,1,1, -3.326, 10381.845, 457.809, 52861.204 24/12/15,03:16:33,12,09,1, 12.0,1,1, -3.326, 10381.854, 457.814, 52861.242 24/12/15,03:16:33,13,09,1, 12.0,1,1, -3.326, 10381.861, 457.784, 52861.179 24/12/15,03:16:33,14,09,1, 12.0,1,1, -3.326, 10381.854, 457.805, 52861.225 24/12/15,03:16:33,15,09,1, 12.0,1,1, -3.326, 10381.857, 457.805, 52861.209 24/12/15,03:16:33,16,09,1, 12.0,1,1, -3.326, 10381.855, 457.803, 52861.112 24/12/15,03:16:33,17,09,1, 12.0,1,1, -3.326, 10381.863, 457.800, 52861.178 24/12/15,03:16:33,18,09,1, 12.0,1,1, -3.326, 10381.875, 457.794, 52861.114 24/12/15,03:16:33,19,09,1, 12.0,1,1, -3.326, 10381.862, 457.799, 52861.156 24/12/15,03:16:34,00,09,1, 12.0,1,1, -3.320, 10381.855, 457.799, 52861.156 24/12/15,03:16:34,01,09,1, 12.0,1,1, -3.320, 10381.879, 457.805, 52861.174 24/12/15,03:16:34,02,09,1, 12.0,1,1, -3.320, 10381.873, 457.806, 52861.109 24/12/15,03:16:34,03,09,1, 12.0,1,1, -3.320, 10381.891, 457.827, 52861.117 24/12/15,03:16:34,04,09,1, 12.0,1,1, -3.320, 10381.880, 457.794, 52861.117 24/12/15,03:16:34,05,09,1, 12.0,1,1, -3.320, 10381.911, 457.796, 52861.129 24/12/15,03:16:34,06,09,1, 12.0,1,1, -3.320, 10381.917, 457.796, 52861.189 24/12/15,03:16:34,07,09,1, 12.0,1,1, -3.320, 10381.897, 457.805, 52861.216 24/12/15,03:16:34,08,09,1, 12.0,1,1, -3.320, 10381.912, 457.813, 52861.120 24/12/15,03:16:34,09,09,1, 12.0,1,1, -3.320, 10381.901, 457.825, 52861.103 24/12/15,03:16:34,10,09,1, 12.0,1,1, -3.320, 10381.895, 457.840, 52861.165 24/12/15,03:16:34,11,09,1, 12.0,1,1, -3.320, 10381.902, 457.826, 52861.125 24/12/15,03:16:34,12,09,1, 12.0,1,1, -3.320, 10381.930, 457.804, 52861.166 24/12/15,03:16:34,13,09,1, 12.0,1,1, -3.320, 10381.925, 457.808, 52861.164 24/12/15,03:16:34,14,09,1, 12.0,1,1, -3.320, 10381.922, 457.810, 52861.170 24/12/15,03:16:34,15,09,1, 12.0,1,1, -3.320, 10381.941, 457.805, 52861.113 24/12/15,03:16:34,16,09,1, 12.0,1,1, -3.320, 10381.935, 457.805, 52861.174 24/12/15,03:16:34,17,09,1, 12.0,1,1, -3.320, 10381.940, 457.816, 52861.150 24/12/15,03:16:34,18,09,1, 12.0,1,1, -3.320, 10381.958, 457.811, 52861.125 24/12/15,03:16:34,19,09,1, 12.0,1,1, -3.320, 10381.965, 457.814, 52861.114 24/12/15,03:16:35,00,09,1, 11.9,1,1, -3.321, 10381.963, 457.814, 52861.114 24/12/15,03:16:35,01,09,1, 11.9,1,1, -3.321, 10381.959, 457.844, 52861.139 24/12/15,03:16:35,02,09,1, 11.9,1,1, -3.321, 10381.954, 457.816, 52861.120 24/12/15,03:16:35,03,09,1, 11.9,1,1, -3.321, 10381.972, 457.818, 52861.077 24/12/15,03:16:35,04,09,1, 11.9,1,1, -3.321, 10382.001, 457.817, 52861.120 24/12/15,03:16:35,05,09,1, 11.9,1,1, -3.321, 10381.997, 457.848, 52861.149 24/12/15,03:16:35,06,09,1, 11.9,1,1, -3.321, 10382.007, 457.817, 52861.177 24/12/15,03:16:35,07,09,1, 11.9,1,1, -3.321, 10381.985, 457.822, 52861.095 24/12/15,03:16:35,08,09,1, 11.9,1,1, -3.321, 10382.001, 457.854, 52861.036 24/12/15,03:16:35,09,09,1, 11.9,1,1, -3.321, 10382.019, 457.856, 52861.142 24/12/15,03:16:35,10,09,1, 11.9,1,1, -3.321, 10382.007, 457.824, 52861.059 24/12/15,03:16:35,11,09,1, 11.9,1,1, -3.321, 10382.023, 457.833, 52861.134 24/12/15,03:16:35,12,09,1, 11.9,1,1, -3.321, 10382.018, 457.839, 52861.063 24/12/15,03:16:35,13,09,1, 11.9,1,1, -3.321, 10382.027, 457.846, 52861.028 24/12/15,03:16:35,14,09,1, 11.9,1,1, -3.321, 10382.036, 457.844, 52861.102 24/12/15,03:16:35,15,09,1, 11.9,1,1, -3.321, 10382.043, 457.841, 52861.078 24/12/15,03:16:35,16,09,1, 11.9,1,1, -3.321, 10382.033, 457.816, 52861.056 24/12/15,03:16:35,17,09,1, 11.9,1,1, -3.321, 10382.038, 457.852, 52861.048 24/12/15,03:16:35,18,09,1, 11.9,1,1, -3.321, 10382.054, 457.859, 52861.167 24/12/15,03:16:35,19,09,1, 11.9,1,1, -3.321, 10382.063, 457.834, 52861.129 24/12/15,03:16:36,00,09,1, 12.0,1,1, -3.326, 10382.055, 457.834, 52861.129 24/12/15,03:16:36,01,09,1, 12.0,1,1, -3.326, 10382.042, 457.852, 52861.104 24/12/15,03:16:36,02,09,1, 12.0,1,1, -3.326, 10382.060, 457.827, 52861.098 24/12/15,03:16:36,03,09,1, 12.0,1,1, -3.326, 10382.079, 457.854, 52861.023 24/12/15,03:16:36,04,09,1, 12.0,1,1, -3.326, 10382.067, 457.876, 52861.098 24/12/15,03:16:36,05,09,1, 12.0,1,1, -3.326, 10382.052, 457.865, 52861.051 24/12/15,03:16:36,06,09,1, 12.0,1,1, -3.326, 10382.060, 457.851, 52861.090 24/12/15,03:16:36,07,09,1, 12.0,1,1, -3.326, 10382.050, 457.864, 52861.079 24/12/15,03:16:36,08,09,1, 12.0,1,1, -3.326, 10382.061, 457.848, 52861.051 24/12/15,03:16:36,09,09,1, 12.0,1,1, -3.326, 10382.058, 457.854, 52861.075 24/12/15,03:16:36,10,09,1, 12.0,1,1, -3.326, 10382.042, 457.837, 52860.924 24/12/15,03:16:36,11,09,1, 12.0,1,1, -3.326, 10382.047, 457.867, 52861.124 24/12/15,03:16:36,12,09,1, 12.0,1,1, -3.326, 10382.081, 457.856, 52861.106 24/12/15,03:16:36,13,09,1, 12.0,1,1, -3.326, 10382.083, 457.879, 52861.054 24/12/15,03:16:36,14,09,1, 12.0,1,1, -3.326, 10382.064, 457.896, 52861.070 24/12/15,03:16:36,15,09,1, 12.0,1,1, -3.326, 10382.087, 457.905, 52861.067 24/12/15,03:16:36,16,09,1, 12.0,1,1, -3.326, 10382.092, 457.892, 52861.132 24/12/15,03:16:36,17,09,1, 12.0,1,1, -3.326, 10382.085, 457.877, 52861.089 24/12/15,03:16:36,18,09,1, 12.0,1,1, -3.326, 10382.097, 457.886, 52861.031 24/12/15,03:16:36,19,09,1, 12.0,1,1, -3.326, 10382.102, 457.878, 52861.006 24/12/15,03:16:37,00,09,1, 11.9,1,1, -3.322, 10382.097, 457.878, 52861.006 24/12/15,03:16:37,01,09,1, 11.9,1,1, -3.322, 10382.080, 457.862, 52861.072 24/12/15,03:16:37,02,09,1, 11.9,1,1, -3.322, 10382.132, 457.903, 52861.100 24/12/15,03:16:37,03,09,1, 11.9,1,1, -3.322, 10382.128, 457.902, 52861.103 24/12/15,03:16:37,04,09,1, 11.9,1,1, -3.322, 10382.135, 457.891, 52861.118 24/12/15,03:16:37,05,09,1, 11.9,1,1, -3.322, 10382.130, 457.901, 52861.037 24/12/15,03:16:37,06,09,1, 11.9,1,1, -3.322, 10382.116, 457.877, 52861.046 24/12/15,03:16:37,07,09,1, 11.9,1,1, -3.322, 10382.108, 457.890, 52861.095 24/12/15,03:16:37,08,09,1, 11.9,1,1, -3.322, 10382.110, 457.884, 52861.065 24/12/15,03:16:37,09,09,1, 11.9,1,1, -3.322, 10382.124, 457.896, 52861.092 24/12/15,03:16:37,10,09,1, 11.9,1,1, -3.322, 10382.123, 457.891, 52861.029 24/12/15,03:16:37,11,09,1, 11.9,1,1, -3.322, 10382.142, 457.918, 52861.034 24/12/15,03:16:37,12,09,1, 11.9,1,1, -3.322, 10382.139, 457.906, 52861.022 24/12/15,03:16:37,13,09,1, 11.9,1,1, -3.322, 10382.100, 457.925, 52861.092 24/12/15,03:16:37,14,09,1, 11.9,1,1, -3.322, 10382.135, 457.889, 52861.097 24/12/15,03:16:37,15,09,1, 11.9,1,1, -3.322, 10382.108, 457.925, 52861.004 24/12/15,03:16:37,16,09,1, 11.9,1,1, -3.322, 10382.117, 457.904, 52860.988 24/12/15,03:16:37,17,09,1, 11.9,1,1, -3.322, 10382.123, 457.908, 52861.109 24/12/15,03:16:37,18,09,1, 11.9,1,1, -3.322, 10382.128, 457.894, 52861.074 24/12/15,03:16:37,19,09,1, 11.9,1,1, -3.322, 10382.125, 457.915, 52861.032 24/12/15,03:16:38,00,10,1, 12.0,1,1, -3.329, 10382.122, 457.915, 52861.032 24/12/15,03:16:38,01,10,1, 12.0,1,1, -3.329, 10382.143, 457.931, 52861.116 24/12/15,03:16:38,02,10,1, 12.0,1,1, -3.329, 10382.150, 457.920, 52861.002 24/12/15,03:16:38,03,10,1, 12.0,1,1, -3.329, 10382.159, 457.930, 52861.022 24/12/15,03:16:38,04,10,1, 12.0,1,1, -3.329, 10382.166, 457.943, 52861.001 24/12/15,03:16:38,05,10,1, 12.0,1,1, -3.329, 10382.133, 457.924, 52861.077 24/12/15,03:16:38,06,10,1, 12.0,1,1, -3.329, 10382.145, 457.906, 52861.013 24/12/15,03:16:38,07,10,1, 12.0,1,1, -3.329, 10382.147, 457.920, 52861.051 24/12/15,03:16:38,08,10,1, 12.0,1,1, -3.329, 10382.150, 457.933, 52860.995 24/12/15,03:16:38,09,10,1, 12.0,1,1, -3.329, 10382.174, 457.929, 52861.046 24/12/15,03:16:38,10,10,1, 12.0,1,1, -3.329, 10382.187, 457.918, 52861.073 24/12/15,03:16:38,11,10,1, 12.0,1,1, -3.329, 10382.173, 457.937, 52860.998 24/12/15,03:16:38,12,10,1, 12.0,1,1, -3.329, 10382.169, 457.933, 52860.960 24/12/15,03:16:38,13,10,1, 12.0,1,1, -3.329, 10382.155, 457.947, 52861.063 24/12/15,03:16:38,14,10,1, 12.0,1,1, -3.329, 10382.167, 457.932, 52861.073 24/12/15,03:16:38,15,10,1, 12.0,1,1, -3.329, 10382.153, 457.955, 52860.940 24/12/15,03:16:38,16,10,1, 12.0,1,1, -3.329, 10382.191, 457.923, 52860.952 24/12/15,03:16:38,17,10,1, 12.0,1,1, -3.329, 10382.171, 457.967, 52861.069 24/12/15,03:16:38,18,10,1, 12.0,1,1, -3.329, 10382.153, 457.957, 52861.024 24/12/15,03:16:38,19,10,1, 12.0,1,1, -3.329, 10382.167, 457.973, 52861.000 24/12/15,03:16:39,00,10,1, 11.9,1,1, -3.316, 10382.164, 457.973, 52861.000 24/12/15,03:16:39,01,10,1, 11.9,1,1, -3.316, 10382.179, 457.961, 52861.030 24/12/15,03:16:39,02,10,1, 11.9,1,1, -3.316, 10382.172, 457.960, 52860.982 24/12/15,03:16:39,03,10,1, 11.9,1,1, -3.316, 10382.183, 457.970, 52861.008 24/12/15,03:16:39,04,10,1, 11.9,1,1, -3.316, 10382.183, 457.951, 52861.032 24/12/15,03:16:39,05,10,1, 11.9,1,1, -3.316, 10382.185, 457.936, 52861.044 24/12/15,03:16:39,06,10,1, 11.9,1,1, -3.316, 10382.176, 457.954, 52861.015 24/12/15,03:16:39,07,10,1, 11.9,1,1, -3.316, 10382.187, 457.969, 52861.019 24/12/15,03:16:39,08,10,1, 11.9,1,1, -3.316, 10382.204, 457.949, 52860.925 24/12/15,03:16:39,09,10,1, 11.9,1,1, -3.316, 10382.181, 458.004, 52860.979 24/12/15,03:16:39,10,10,1, 11.9,1,1, -3.316, 10382.193, 457.972, 52860.939 24/12/15,03:16:39,11,10,1, 11.9,1,1, -3.316, 10382.203, 457.966, 52860.955 24/12/15,03:16:39,12,10,1, 11.9,1,1, -3.316, 10382.200, 457.975, 52860.991 24/12/15,03:16:39,13,10,1, 11.9,1,1, -3.316, 10382.188, 457.964, 52860.968 24/12/15,03:16:39,14,10,1, 11.9,1,1, -3.316, 10382.170, 457.984, 52860.983 24/12/15,03:16:39,15,10,1, 11.9,1,1, -3.316, 10382.206, 457.968, 52860.952 24/12/15,03:16:39,16,10,1, 11.9,1,1, -3.316, 10382.196, 457.974, 52860.913 24/12/15,03:16:39,17,10,1, 11.9,1,1, -3.316, 10382.194, 457.989, 52861.057 24/12/15,03:16:39,18,10,1, 11.9,1,1, -3.316, 10382.185, 458.002, 52861.024 24/12/15,03:16:39,19,10,1, 11.9,1,1, -3.316, 10382.208, 457.981, 52860.925 24/12/15,03:16:40,00,11,1, 11.9,1,1, -3.325, 10382.205, 457.981, 52860.925 24/12/15,03:16:40,01,11,1, 11.9,1,1, -3.325, 10382.221, 458.016, 52860.990 24/12/15,03:16:40,02,11,1, 11.9,1,1, -3.325, 10382.190, 457.997, 52860.994 24/12/15,03:16:40,03,11,1, 11.9,1,1, -3.325, 10382.200, 457.979, 52861.001 24/12/15,03:16:40,04,11,1, 11.9,1,1, -3.325, 10382.197, 458.005, 52861.007 24/12/15,03:16:40,05,11,1, 11.9,1,1, -3.325, 10382.174, 458.011, 52860.915 24/12/15,03:16:40,06,11,1, 11.9,1,1, -3.325, 10382.201, 458.013, 52860.891 24/12/15,03:16:40,07,11,1, 11.9,1,1, -3.325, 10382.183, 458.018, 52861.003 24/12/15,03:16:40,08,11,1, 11.9,1,1, -3.325, 10382.184, 458.006, 52860.919 24/12/15,03:16:40,09,11,1, 11.9,1,1, -3.325, 10382.201, 458.031, 52861.022 24/12/15,03:16:40,10,11,1, 11.9,1,1, -3.325, 10382.186, 458.032, 52860.993 24/12/15,03:16:40,11,11,1, 11.9,1,1, -3.325, 10382.165, 458.003, 52860.939 24/12/15,03:16:40,12,11,1, 11.9,1,1, -3.325, 10382.174, 458.008, 52861.001 24/12/15,03:16:40,13,11,1, 11.9,1,1, -3.325, 10382.185, 458.015, 52860.931 24/12/15,03:16:40,14,11,1, 11.9,1,1, -3.325, 10382.199, 458.000, 52860.981 24/12/15,03:16:40,15,11,1, 11.9,1,1, -3.325, 10382.160, 458.052, 52860.997 24/12/15,03:16:40,16,11,1, 11.9,1,1, -3.325, 10382.173, 458.014, 52860.896 24/12/15,03:16:40,17,11,1, 11.9,1,1, -3.325, 10382.193, 458.046, 52861.008 24/12/15,03:16:40,18,11,1, 11.9,1,1, -3.325, 10382.184, 458.030, 52860.888 24/12/15,03:16:40,19,11,1, 11.9,1,1, -3.325, 10382.161, 458.037, 52860.983 24/12/15,03:16:41,00,10,1, 11.9,1,1, -3.327, 10382.155, 458.037, 52860.983 24/12/15,03:16:41,01,10,1, 11.9,1,1, -3.327, 10382.157, 458.015, 52860.980 24/12/15,03:16:41,02,10,1, 11.9,1,1, -3.327, 10382.168, 458.043, 52860.981 24/12/15,03:16:41,03,10,1, 11.9,1,1, -3.327, 10382.173, 458.057, 52860.943 24/12/15,03:16:41,04,10,1, 11.9,1,1, -3.327, 10382.166, 458.048, 52860.907 24/12/15,03:16:41,05,10,1, 11.9,1,1, -3.327, 10382.174, 458.044, 52860.976 24/12/15,03:16:41,06,10,1, 11.9,1,1, -3.327, 10382.181, 458.053, 52860.912 24/12/15,03:16:41,07,10,1, 11.9,1,1, -3.327, 10382.158, 458.047, 52860.868 24/12/15,03:16:41,08,10,1, 11.9,1,1, -3.327, 10382.178, 458.052, 52860.915 24/12/15,03:16:41,09,10,1, 11.9,1,1, -3.327, 10382.189, 458.038, 52860.981 24/12/15,03:16:41,10,10,1, 11.9,1,1, -3.327, 10382.159, 458.037, 52860.992 24/12/15,03:16:41,11,10,1, 11.9,1,1, -3.327, 10382.176, 458.033, 52860.999 24/12/15,03:16:41,12,10,1, 11.9,1,1, -3.327, 10382.167, 458.036, 52860.976 24/12/15,03:16:41,13,10,1, 11.9,1,1, -3.327, 10382.165, 458.060, 52861.014 24/12/15,03:16:41,14,10,1, 11.9,1,1, -3.327, 10382.192, 458.072, 52860.996 24/12/15,03:16:41,15,10,1, 11.9,1,1, -3.327, 10382.165, 458.047, 52860.978 24/12/15,03:16:41,16,10,1, 11.9,1,1, -3.327, 10382.194, 458.036, 52860.876 24/12/15,03:16:41,17,10,1, 11.9,1,1, -3.327, 10382.160, 458.061, 52860.885 24/12/15,03:16:41,18,10,1, 11.9,1,1, -3.327, 10382.154, 458.036, 52860.968 24/12/15,03:16:41,19,10,1, 11.9,1,1, -3.327, 10382.168, 458.035, 52860.975 24/12/15,03:16:42,00,10,1, 11.9,1,1, -3.326, 10382.164, 458.035, 52860.975 24/12/15,03:16:42,01,10,1, 11.9,1,1, -3.326, 10382.139, 458.041, 52860.854 24/12/15,03:16:42,02,10,1, 11.9,1,1, -3.326, 10382.162, 458.043, 52860.897 24/12/15,03:16:42,03,10,1, 11.9,1,1, -3.326, 10382.190, 458.040, 52860.844 24/12/15,03:16:42,04,10,1, 11.9,1,1, -3.326, 10382.154, 458.062, 52860.940 24/12/15,03:16:42,05,10,1, 11.9,1,1, -3.326, 10382.167, 458.038, 52860.933 24/12/15,03:16:42,06,10,1, 11.9,1,1, -3.326, 10382.152, 458.050, 52860.857 24/12/15,03:16:42,07,10,1, 11.9,1,1, -3.326, 10382.186, 458.018, 52860.791 24/12/15,03:16:42,08,10,1, 11.9,1,1, -3.326, 10382.167, 458.030, 52860.916 24/12/15,03:16:42,09,10,1, 11.9,1,1, -3.326, 10382.178, 458.035, 52860.942 24/12/15,03:16:42,10,10,1, 11.9,1,1, -3.326, 10382.146, 458.021, 52860.849 24/12/15,03:16:42,11,10,1, 11.9,1,1, -3.326, 10382.117, 458.030, 52860.880 24/12/15,03:16:42,12,10,1, 11.9,1,1, -3.326, 10382.115, 458.023, 52860.862 24/12/15,03:16:42,13,10,1, 11.9,1,1, -3.326, 10382.155, 458.039, 52860.901 24/12/15,03:16:42,14,10,1, 11.9,1,1, -3.326, 10382.122, 458.053, 52860.855 24/12/15,03:16:42,15,10,1, 11.9,1,1, -3.326, 10382.148, 458.066, 52860.897 24/12/15,03:16:42,16,10,1, 11.9,1,1, -3.326, 10382.115, 458.077, 52860.881 24/12/15,03:16:42,17,10,1, 11.9,1,1, -3.326, 10382.116, 458.042, 52860.849 24/12/15,03:16:42,18,10,1, 11.9,1,1, -3.326, 10382.131, 458.025, 52860.852 24/12/15,03:16:42,19,10,1, 11.9,1,1, -3.326, 10382.145, 458.069, 52860.915 24/12/15,03:16:43,00,11,1, 11.9,1,1, -3.324, 10382.138, 458.069, 52860.915 24/12/15,03:16:43,01,11,1, 11.9,1,1, -3.324, 10382.112, 458.054, 52860.870 24/12/15,03:16:43,02,11,1, 11.9,1,1, -3.324, 10382.120, 458.060, 52860.875 24/12/15,03:16:43,03,11,1, 11.9,1,1, -3.324, 10382.117, 458.062, 52860.796 24/12/15,03:16:43,04,11,1, 11.9,1,1, -3.324, 10382.107, 458.081, 52860.817 24/12/15,03:16:43,05,11,1, 11.9,1,1, -3.324, 10382.109, 458.053, 52860.836 24/12/15,03:16:43,06,11,1, 11.9,1,1, -3.324, 10382.109, 458.039, 52860.837 24/12/15,03:16:43,07,11,1, 11.9,1,1, -3.324, 10382.116, 458.039, 52860.797 24/12/15,03:16:43,08,11,1, 11.9,1,1, -3.324, 10382.084, 458.063, 52860.834 24/12/15,03:16:43,09,11,1, 11.9,1,1, -3.324, 10382.106, 458.063, 52860.820 24/12/15,03:16:43,10,11,1, 11.9,1,1, -3.324, 10382.100, 458.055, 52860.770 24/12/15,03:16:43,11,11,1, 11.9,1,1, -3.324, 10382.081, 458.074, 52860.816 24/12/15,03:16:43,12,11,1, 11.9,1,1, -3.324, 10382.112, 458.073, 52860.852 24/12/15,03:16:43,13,11,1, 11.9,1,1, -3.324, 10382.084, 458.079, 52860.847 24/12/15,03:16:43,14,11,1, 11.9,1,1, -3.324, 10382.081, 458.060, 52860.822 24/12/15,03:16:43,15,11,1, 11.9,1,1, -3.324, 10382.083, 458.054, 52860.820 24/12/15,03:16:43,16,11,1, 11.9,1,1, -3.324, 10382.100, 458.065, 52860.853 24/12/15,03:16:43,17,11,1, 11.9,1,1, -3.324, 10382.088, 458.072, 52860.850 24/12/15,03:16:43,18,11,1, 11.9,1,1, -3.324, 10382.108, 458.078, 52860.857 24/12/15,03:16:43,19,11,1, 11.9,1,1, -3.324, 10382.068, 458.087, 52860.856 24/12/15,03:16:44,00,11,1, 11.9,1,1, -3.328, 10382.063, 458.087, 52860.856 24/12/15,03:16:44,01,11,1, 11.9,1,1, -3.328, 10382.078, 458.070, 52860.804 24/12/15,03:16:44,02,11,1, 11.9,1,1, -3.328, 10382.072, 458.092, 52860.858 24/12/15,03:16:44,03,11,1, 11.9,1,1, -3.328, 10382.091, 458.078, 52860.772 24/12/15,03:16:44,04,11,1, 11.9,1,1, -3.328, 10382.078, 458.095, 52860.830 24/12/15,03:16:44,05,11,1, 11.9,1,1, -3.328, 10382.076, 458.087, 52860.816 24/12/15,03:16:44,06,11,1, 11.9,1,1, -3.328, 10382.103, 458.095, 52860.850 24/12/15,03:16:44,07,11,1, 11.9,1,1, -3.328, 10382.079, 458.072, 52860.818 24/12/15,03:16:44,08,11,1, 11.9,1,1, -3.328, 10382.074, 458.085, 52860.872 24/12/15,03:16:44,09,11,1, 11.9,1,1, -3.328, 10382.089, 458.085, 52860.765 24/12/15,03:16:44,10,11,1, 11.9,1,1, -3.328, 10382.072, 458.097, 52860.785 24/12/15,03:16:44,11,11,1, 11.9,1,1, -3.328, 10382.071, 458.095, 52860.782 24/12/15,03:16:44,12,11,1, 11.9,1,1, -3.328, 10382.071, 458.088, 52860.820 24/12/15,03:16:44,13,11,1, 11.9,1,1, -3.328, 10382.068, 458.067, 52860.792 24/12/15,03:16:44,14,11,1, 11.9,1,1, -3.328, 10382.051, 458.055, 52860.762 24/12/15,03:16:44,15,11,1, 11.9,1,1, -3.328, 10382.068, 458.078, 52860.814 24/12/15,03:16:44,16,11,1, 11.9,1,1, -3.328, 10382.081, 458.108, 52860.763 24/12/15,03:16:44,17,11,1, 11.9,1,1, -3.328, 10382.066, 458.073, 52860.755 24/12/15,03:16:44,18,11,1, 11.9,1,1, -3.328, 10382.085, 458.110, 52860.771 24/12/15,03:16:44,19,11,1, 11.9,1,1, -3.328, 10382.058, 458.094, 52860.772 24/12/15,03:16:45,00,11,1, 12.0,1,1, -3.327, 10382.055, 458.094, 52860.772 24/12/15,03:16:45,01,11,1, 12.0,1,1, -3.327, 10382.075, 458.109, 52860.767 24/12/15,03:16:45,02,11,1, 12.0,1,1, -3.327, 10382.083, 458.067, 52860.773 24/12/15,03:16:45,03,11,1, 12.0,1,1, -3.327, 10382.063, 458.095, 52860.792 24/12/15,03:16:45,04,11,1, 12.0,1,1, -3.327, 10382.067, 458.096, 52860.794 24/12/15,03:16:45,05,11,1, 12.0,1,1, -3.327, 10382.071, 458.110, 52860.814 24/12/15,03:16:45,06,11,1, 12.0,1,1, -3.327, 10382.064, 458.080, 52860.772 24/12/15,03:16:45,07,11,1, 12.0,1,1, -3.327, 10382.070, 458.080, 52860.729 24/12/15,03:16:45,08,11,1, 12.0,1,1, -3.327, 10382.089, 458.083, 52860.767 24/12/15,03:16:45,09,11,1, 12.0,1,1, -3.327, 10382.075, 458.089, 52860.734 24/12/15,03:16:45,10,11,1, 12.0,1,1, -3.327, 10382.064, 458.071, 52860.687 24/12/15,03:16:45,11,11,1, 12.0,1,1, -3.327, 10382.042, 458.084, 52860.753 24/12/15,03:16:45,12,11,1, 12.0,1,1, -3.327, 10382.078, 458.085, 52860.775 24/12/15,03:16:45,13,11,1, 12.0,1,1, -3.327, 10382.075, 458.055, 52860.738 24/12/15,03:16:45,14,11,1, 12.0,1,1, -3.327, 10382.063, 458.072, 52860.793 24/12/15,03:16:45,15,11,1, 12.0,1,1, -3.327, 10382.062, 458.062, 52860.738 24/12/15,03:16:45,16,11,1, 12.0,1,1, -3.327, 10382.070, 458.086, 52860.826 24/12/15,03:16:45,17,11,1, 12.0,1,1, -3.327, 10382.103, 458.062, 52860.733 24/12/15,03:16:45,18,11,1, 12.0,1,1, -3.327, 10382.082, 458.053, 52860.650 24/12/15,03:16:45,19,11,1, 12.0,1,1, -3.327, 10382.079, 458.063, 52860.722 24/12/15,03:16:46,00,11,1, 12.0,1,1, -3.321, 10382.072, 458.063, 52860.722 24/12/15,03:16:46,01,11,1, 12.0,1,1, -3.321, 10382.088, 458.049, 52860.708 24/12/15,03:16:46,02,11,1, 12.0,1,1, -3.321, 10382.071, 458.045, 52860.696 24/12/15,03:16:46,03,11,1, 12.0,1,1, -3.321, 10382.044, 458.050, 52860.721 24/12/15,03:16:46,04,11,1, 12.0,1,1, -3.321, 10382.074, 458.046, 52860.713 24/12/15,03:16:46,05,11,1, 12.0,1,1, -3.321, 10382.057, 458.062, 52860.704 24/12/15,03:16:46,06,11,1, 12.0,1,1, -3.321, 10382.060, 458.047, 52860.717 24/12/15,03:16:46,07,11,1, 12.0,1,1, -3.321, 10382.046, 458.038, 52860.706 24/12/15,03:16:46,08,11,1, 12.0,1,1, -3.321, 10382.046, 458.042, 52860.689 24/12/15,03:16:46,09,11,1, 12.0,1,1, -3.321, 10382.052, 458.030, 52860.619 24/12/15,03:16:46,10,11,1, 12.0,1,1, -3.321, 10382.045, 458.007, 52860.651 24/12/15,03:16:46,11,11,1, 12.0,1,1, -3.321, 10382.039, 458.013, 52860.672 24/12/15,03:16:46,12,11,1, 12.0,1,1, -3.321, 10382.053, 458.009, 52860.677 24/12/15,03:16:46,13,11,1, 12.0,1,1, -3.321, 10382.031, 457.996, 52860.614 24/12/15,03:16:46,14,11,1, 12.0,1,1, -3.321, 10382.051, 457.996, 52860.695 24/12/15,03:16:46,15,11,1, 12.0,1,1, -3.321, 10382.071, 458.005, 52860.684 24/12/15,03:16:46,16,11,1, 12.0,1,1, -3.321, 10382.053, 457.997, 52860.716 24/12/15,03:16:46,17,11,1, 12.0,1,1, -3.321, 10382.044, 458.016, 52860.675 24/12/15,03:16:46,18,11,1, 12.0,1,1, -3.321, 10382.053, 458.006, 52860.648 24/12/15,03:16:46,19,11,1, 12.0,1,1, -3.321, 10382.052, 457.981, 52860.625 24/12/15,03:16:47,00,11,1, 12.0,1,1, -3.319, 10382.047, 457.981, 52860.625 24/12/15,03:16:47,01,11,1, 12.0,1,1, -3.319, 10382.035, 457.969, 52860.595 24/12/15,03:16:47,02,11,1, 12.0,1,1, -3.319, 10382.039, 457.983, 52860.659 24/12/15,03:16:47,03,11,1, 12.0,1,1, -3.319, 10382.024, 457.990, 52860.633 24/12/15,03:16:47,04,11,1, 12.0,1,1, -3.319, 10382.033, 457.974, 52860.670 24/12/15,03:16:47,05,11,1, 12.0,1,1, -3.319, 10382.023, 457.948, 52860.623 24/12/15,03:16:47,06,11,1, 12.0,1,1, -3.319, 10382.017, 457.973, 52860.632 24/12/15,03:16:47,07,11,1, 12.0,1,1, -3.319, 10382.011, 457.958, 52860.592 24/12/15,03:16:47,08,11,1, 12.0,1,1, -3.319, 10382.046, 457.959, 52860.639 24/12/15,03:16:47,09,11,1, 12.0,1,1, -3.319, 10382.000, 457.947, 52860.595 24/12/15,03:16:47,10,11,1, 12.0,1,1, -3.319, 10382.031, 457.974, 52860.594 24/12/15,03:16:47,11,11,1, 12.0,1,1, -3.319, 10382.025, 457.948, 52860.653 24/12/15,03:16:47,12,11,1, 12.0,1,1, -3.319, 10382.038, 457.940, 52860.554 24/12/15,03:16:47,13,11,1, 12.0,1,1, -3.319, 10382.029, 457.930, 52860.575 24/12/15,03:16:47,14,11,1, 12.0,1,1, -3.319, 10382.015, 457.929, 52860.595 24/12/15,03:16:47,15,11,1, 12.0,1,1, -3.319, 10382.013, 457.953, 52860.601 24/12/15,03:16:47,16,11,1, 12.0,1,1, -3.319, 10382.000, 457.959, 52860.576 24/12/15,03:16:47,17,11,1, 12.0,1,1, -3.319, 10382.014, 457.940, 52860.549 24/12/15,03:16:47,18,11,1, 12.0,1,1, -3.319, 10382.020, 457.930, 52860.536 24/12/15,03:16:47,19,11,1, 12.0,1,1, -3.319, 10381.994, 457.932, 52860.542 24/12/15,03:16:48,00,11,1, 11.8,1,1, -3.320, 10381.988, 457.932, 52860.542 24/12/15,03:16:48,01,11,1, 11.8,1,1, -3.320, 10381.997, 457.906, 52860.567 24/12/15,03:16:48,02,11,1, 11.8,1,1, -3.320, 10381.994, 457.908, 52860.525 24/12/15,03:16:48,03,11,1, 11.8,1,1, -3.320, 10382.008, 457.913, 52860.579 24/12/15,03:16:48,04,11,1, 11.8,1,1, -3.320, 10381.998, 457.893, 52860.516 24/12/15,03:16:48,05,11,1, 11.8,1,1, -3.320, 10381.993, 457.909, 52860.573 24/12/15,03:16:48,06,11,1, 11.8,1,1, -3.320, 10382.002, 457.902, 52860.568 24/12/15,03:16:48,07,11,1, 11.8,1,1, -3.320, 10381.982, 457.903, 52860.579 24/12/15,03:16:48,08,11,1, 11.8,1,1, -3.320, 10381.998, 457.879, 52860.584 24/12/15,03:16:48,09,11,1, 11.8,1,1, -3.320, 10381.985, 457.895, 52860.615 24/12/15,03:16:48,10,11,1, 11.8,1,1, -3.320, 10382.005, 457.891, 52860.555 24/12/15,03:16:48,11,11,1, 11.8,1,1, -3.320, 10381.980, 457.912, 52860.538 24/12/15,03:16:48,12,11,1, 11.8,1,1, -3.320, 10381.991, 457.902, 52860.528 24/12/15,03:16:48,13,11,1, 11.8,1,1, -3.320, 10381.997, 457.903, 52860.452 24/12/15,03:16:48,14,11,1, 11.8,1,1, -3.320, 10381.977, 457.916, 52860.512 24/12/15,03:16:48,15,11,1, 11.8,1,1, -3.320, 10381.987, 457.890, 52860.520 24/12/15,03:16:48,16,11,1, 11.8,1,1, -3.320, 10381.993, 457.893, 52860.484 24/12/15,03:16:48,17,11,1, 11.8,1,1, -3.320, 10381.998, 457.884, 52860.474 24/12/15,03:16:48,18,11,1, 11.8,1,1, -3.320, 10381.994, 457.877, 52860.545 24/12/15,03:16:48,19,11,1, 11.8,1,1, -3.320, 10382.008, 457.858, 52860.462 24/12/15,03:16:49,00,11,1, 12.0,1,1, -3.322, 10382.005, 457.858, 52860.462 24/12/15,03:16:49,01,11,1, 12.0,1,1, -3.322, 10381.993, 457.867, 52860.471 24/12/15,03:16:49,02,11,1, 12.0,1,1, -3.322, 10381.996, 457.875, 52860.509 24/12/15,03:16:49,03,11,1, 12.0,1,1, -3.322, 10381.995, 457.858, 52860.576 24/12/15,03:16:49,04,11,1, 12.0,1,1, -3.322, 10381.995, 457.846, 52860.469 24/12/15,03:16:49,05,11,1, 12.0,1,1, -3.322, 10381.995, 457.834, 52860.533 24/12/15,03:16:49,06,11,1, 12.0,1,1, -3.322, 10382.000, 457.854, 52860.463 24/12/15,03:16:49,07,11,1, 12.0,1,1, -3.322, 10381.995, 457.841, 52860.523 24/12/15,03:16:49,08,11,1, 12.0,1,1, -3.322, 10381.998, 457.827, 52860.481 24/12/15,03:16:49,09,11,1, 12.0,1,1, -3.322, 10382.014, 457.844, 52860.477 24/12/15,03:16:49,10,11,1, 12.0,1,1, -3.322, 10382.028, 457.845, 52860.514 24/12/15,03:16:49,11,11,1, 12.0,1,1, -3.322, 10382.008, 457.840, 52860.457 24/12/15,03:16:49,12,11,1, 12.0,1,1, -3.322, 10382.000, 457.862, 52860.423 24/12/15,03:16:49,13,11,1, 12.0,1,1, -3.322, 10382.013, 457.844, 52860.450 24/12/15,03:16:49,14,11,1, 12.0,1,1, -3.322, 10382.015, 457.792, 52860.460 24/12/15,03:16:49,15,11,1, 12.0,1,1, -3.322, 10382.009, 457.804, 52860.514 24/12/15,03:16:49,16,11,1, 12.0,1,1, -3.322, 10382.012, 457.829, 52860.457 24/12/15,03:16:49,17,11,1, 12.0,1,1, -3.322, 10382.014, 457.821, 52860.480 24/12/15,03:16:49,18,11,1, 12.0,1,1, -3.322, 10381.946, 457.841, 52860.474 24/12/15,03:16:49,19,11,1, 12.0,1,1, -3.322, 10381.996, 457.828, 52860.669 24/12/15,03:16:50,00,11,1, 12.0,1,1, -3.324, 10381.988, 457.828, 52860.669 24/12/15,03:16:50,01,11,1, 12.0,1,1, -3.324, 10382.034, 457.822, 52860.434 24/12/15,03:16:50,02,11,1, 12.0,1,1, -3.324, 10382.001, 457.825, 52860.421 24/12/15,03:16:50,03,11,1, 12.0,1,1, -3.324, 10381.989, 457.817, 52860.454 24/12/15,03:16:50,04,11,1, 12.0,1,1, -3.324, 10381.985, 457.804, 52860.405 24/12/15,03:16:50,05,11,1, 12.0,1,1, -3.324, 10381.977, 457.815, 52860.401 24/12/15,03:16:50,06,11,1, 12.0,1,1, -3.324, 10381.982, 457.810, 52860.408 24/12/15,03:16:50,07,11,1, 12.0,1,1, -3.324, 10381.992, 457.809, 52860.477 24/12/15,03:16:50,08,11,1, 12.0,1,1, -3.324, 10381.984, 457.804, 52860.473 24/12/15,03:16:50,09,11,1, 12.0,1,1, -3.324, 10381.985, 457.816, 52860.504 24/12/15,03:16:50,10,11,1, 12.0,1,1, -3.324, 10381.989, 457.822, 52860.394 24/12/15,03:16:50,11,11,1, 12.0,1,1, -3.324, 10381.983, 457.811, 52860.399 24/12/15,03:16:50,12,11,1, 12.0,1,1, -3.324, 10381.980, 457.802, 52860.429 24/12/15,03:16:50,13,11,1, 12.0,1,1, -3.324, 10381.967, 457.780, 52860.403 24/12/15,03:16:50,14,11,1, 12.0,1,1, -3.324, 10381.977, 457.789, 52860.390 24/12/15,03:16:50,15,11,1, 12.0,1,1, -3.324, 10381.976, 457.807, 52860.319 24/12/15,03:16:50,16,11,1, 12.0,1,1, -3.324, 10381.970, 457.788, 52860.337 24/12/15,03:16:50,17,11,1, 12.0,1,1, -3.324, 10381.966, 457.797, 52860.468 24/12/15,03:16:50,18,11,1, 12.0,1,1, -3.324, 10381.991, 457.813, 52860.441 24/12/15,03:16:50,19,11,1, 12.0,1,1, -3.324, 10381.965, 457.767, 52860.549 24/12/15,03:16:51,00,11,1, 11.9,1,1, -3.324, 10381.963, 457.767, 52860.549 24/12/15,03:16:51,01,11,1, 11.9,1,1, -3.324, 10381.958, 457.774, 52860.406 24/12/15,03:16:51,02,11,1, 11.9,1,1, -3.324, 10381.960, 457.779, 52860.364 24/12/15,03:16:51,03,11,1, 11.9,1,1, -3.324, 10381.960, 457.748, 52860.416 24/12/15,03:16:51,04,11,1, 11.9,1,1, -3.324, 10381.976, 457.741, 52860.347 24/12/15,03:16:51,05,11,1, 11.9,1,1, -3.324, 10381.961, 457.763, 52860.330 24/12/15,03:16:51,06,11,1, 11.9,1,1, -3.324, 10381.967, 457.772, 52860.359 24/12/15,03:16:51,07,11,1, 11.9,1,1, -3.324, 10381.968, 457.740, 52860.329 24/12/15,03:16:51,08,11,1, 11.9,1,1, -3.324, 10381.980, 457.790, 52860.378 24/12/15,03:16:51,09,11,1, 11.9,1,1, -3.324, 10381.955, 457.768, 52860.408 24/12/15,03:16:51,10,11,1, 11.9,1,1, -3.324, 10381.971, 457.770, 52860.394 24/12/15,03:16:51,11,11,1, 11.9,1,1, -3.324, 10381.959, 457.763, 52860.404 24/12/15,03:16:51,12,11,1, 11.9,1,1, -3.324, 10381.974, 457.710, 52860.319 24/12/15,03:16:51,13,11,1, 11.9,1,1, -3.324, 10381.974, 457.732, 52860.338 24/12/15,03:16:51,14,11,1, 11.9,1,1, -3.324, 10381.955, 457.719, 52860.339 24/12/15,03:16:51,15,11,1, 11.9,1,1, -3.324, 10381.981, 457.719, 52860.363 24/12/15,03:16:51,16,11,1, 11.9,1,1, -3.324, 10381.967, 457.731, 52860.359 24/12/15,03:16:51,17,11,1, 11.9,1,1, -3.324, 10381.977, 457.734, 52860.353 24/12/15,03:16:51,18,11,1, 11.9,1,1, -3.324, 10381.991, 457.741, 52860.384 24/12/15,03:16:51,19,11,1, 11.9,1,1, -3.324, 10381.990, 457.757, 52860.310 24/12/15,03:16:52,00,11,1, 11.9,1,1, -3.327, 10381.988, 457.757, 52860.310 24/12/15,03:16:52,01,11,1, 11.9,1,1, -3.327, 10381.973, 457.715, 52860.293 24/12/15,03:16:52,02,11,1, 11.9,1,1, -3.327, 10381.983, 457.714, 52860.415 24/12/15,03:16:52,03,11,1, 11.9,1,1, -3.327, 10382.001, 457.721, 52860.302 24/12/15,03:16:52,04,11,1, 11.9,1,1, -3.327, 10381.974, 457.744, 52860.341 24/12/15,03:16:52,05,11,1, 11.9,1,1, -3.327, 10381.970, 457.698, 52860.261 24/12/15,03:16:52,06,11,1, 11.9,1,1, -3.327, 10381.977, 457.707, 52860.298 24/12/15,03:16:52,07,11,1, 11.9,1,1, -3.327, 10381.973, 457.729, 52860.325 24/12/15,03:16:52,08,11,1, 11.9,1,1, -3.327, 10381.986, 457.709, 52860.313 24/12/15,03:16:52,09,11,1, 11.9,1,1, -3.327, 10381.973, 457.715, 52860.309 24/12/15,03:16:52,10,11,1, 11.9,1,1, -3.327, 10381.972, 457.701, 52860.259 24/12/15,03:16:52,11,11,1, 11.9,1,1, -3.327, 10381.971, 457.687, 52860.349 24/12/15,03:16:52,12,11,1, 11.9,1,1, -3.327, 10381.982, 457.701, 52860.341 24/12/15,03:16:52,13,11,1, 11.9,1,1, -3.327, 10381.961, 457.711, 52860.316 24/12/15,03:16:52,14,11,1, 11.9,1,1, -3.327, 10381.995, 457.684, 52860.235 24/12/15,03:16:52,15,11,1, 11.9,1,1, -3.327, 10381.982, 457.692, 52860.262 24/12/15,03:16:52,16,11,1, 11.9,1,1, -3.327, 10382.001, 457.702, 52860.339 24/12/15,03:16:52,17,11,1, 11.9,1,1, -3.327, 10381.982, 457.692, 52860.276 24/12/15,03:16:52,18,11,1, 11.9,1,1, -3.327, 10381.980, 457.699, 52860.282 24/12/15,03:16:52,19,11,1, 11.9,1,1, -3.327, 10381.958, 457.656, 52860.255 24/12/15,03:16:53,00,11,1, 11.9,1,1, -3.328, 10381.955, 457.656, 52860.255 24/12/15,03:16:53,01,11,1, 11.9,1,1, -3.328, 10381.989, 457.671, 52860.273 24/12/15,03:16:53,02,11,1, 11.9,1,1, -3.328, 10381.993, 457.653, 52860.232 24/12/15,03:16:53,03,11,1, 11.9,1,1, -3.328, 10381.977, 457.663, 52860.271 24/12/15,03:16:53,04,11,1, 11.9,1,1, -3.328, 10381.998, 457.644, 52860.209 24/12/15,03:16:53,05,11,1, 11.9,1,1, -3.328, 10381.987, 457.672, 52860.241 24/12/15,03:16:53,06,11,1, 11.9,1,1, -3.328, 10381.946, 457.655, 52860.238 24/12/15,03:16:53,07,11,1, 11.9,1,1, -3.328, 10381.990, 457.635, 52860.233 24/12/15,03:16:53,08,11,1, 11.9,1,1, -3.328, 10382.029, 457.649, 52860.253 24/12/15,03:16:53,09,11,1, 11.9,1,1, -3.328, 10382.020, 457.641, 52860.214 24/12/15,03:16:53,10,11,1, 11.9,1,1, -3.328, 10381.990, 457.617, 52860.194 24/12/15,03:16:53,11,11,1, 11.9,1,1, -3.328, 10381.993, 457.612, 52860.140 24/12/15,03:16:53,12,11,1, 11.9,1,1, -3.328, 10381.992, 457.614, 52860.210 24/12/15,03:16:53,13,11,1, 11.9,1,1, -3.328, 10382.016, 457.595, 52860.183 24/12/15,03:16:53,14,11,1, 11.9,1,1, -3.328, 10382.005, 457.599, 52860.162 24/12/15,03:16:53,15,11,1, 11.9,1,1, -3.328, 10382.005, 457.597, 52860.155 24/12/15,03:16:53,16,11,1, 11.9,1,1, -3.328, 10382.019, 457.616, 52860.217 24/12/15,03:16:53,17,11,1, 11.9,1,1, -3.328, 10382.006, 457.607, 52860.165 24/12/15,03:16:53,18,11,1, 11.9,1,1, -3.328, 10382.005, 457.594, 52860.213 24/12/15,03:16:53,19,11,1, 11.9,1,1, -3.328, 10382.010, 457.610, 52860.198 24/12/15,03:16:54,00,11,1, 12.0,1,1, -3.326, 10382.005, 457.610, 52860.198 24/12/15,03:16:54,01,11,1, 12.0,1,1, -3.326, 10382.015, 457.570, 52860.188 24/12/15,03:16:54,02,11,1, 12.0,1,1, -3.326, 10382.018, 457.562, 52860.118 24/12/15,03:16:54,03,11,1, 12.0,1,1, -3.326, 10382.028, 457.572, 52860.230 24/12/15,03:16:54,04,11,1, 12.0,1,1, -3.326, 10382.017, 457.572, 52860.193 24/12/15,03:16:54,05,11,1, 12.0,1,1, -3.326, 10382.019, 457.574, 52860.180 24/12/15,03:16:54,06,11,1, 12.0,1,1, -3.326, 10381.993, 457.549, 52860.213 24/12/15,03:16:54,07,11,1, 12.0,1,1, -3.326, 10382.035, 457.566, 52860.156 24/12/15,03:16:54,08,11,1, 12.0,1,1, -3.326, 10382.004, 457.547, 52860.113 24/12/15,03:16:54,09,11,1, 12.0,1,1, -3.326, 10382.017, 457.535, 52860.186 24/12/15,03:16:54,10,11,1, 12.0,1,1, -3.326, 10381.998, 457.543, 52860.219 24/12/15,03:16:54,11,11,1, 12.0,1,1, -3.326, 10381.997, 457.516, 52860.219 24/12/15,03:16:54,12,11,1, 12.0,1,1, -3.326, 10382.018, 457.524, 52860.200 24/12/15,03:16:54,13,11,1, 12.0,1,1, -3.326, 10382.015, 457.521, 52860.209 24/12/15,03:16:54,14,11,1, 12.0,1,1, -3.326, 10382.015, 457.540, 52860.204 24/12/15,03:16:54,15,11,1, 12.0,1,1, -3.326, 10381.998, 457.495, 52860.094 24/12/15,03:16:54,16,11,1, 12.0,1,1, -3.326, 10381.995, 457.527, 52860.220 24/12/15,03:16:54,17,11,1, 12.0,1,1, -3.326, 10381.995, 457.504, 52860.082 24/12/15,03:16:54,18,11,1, 12.0,1,1, -3.326, 10381.998, 457.514, 52860.099 24/12/15,03:16:54,19,11,1, 12.0,1,1, -3.326, 10382.031, 457.514, 52860.159 24/12/15,03:16:55,00,11,1, 11.8,1,1, -3.321, 10382.030, 457.514, 52860.159 24/12/15,03:16:55,01,11,1, 11.8,1,1, -3.321, 10382.000, 457.505, 52860.114 24/12/15,03:16:55,02,11,1, 11.8,1,1, -3.321, 10382.010, 457.484, 52860.126 24/12/15,03:16:55,03,11,1, 11.8,1,1, -3.321, 10382.020, 457.501, 52860.107 24/12/15,03:16:55,04,11,1, 11.8,1,1, -3.321, 10382.004, 457.482, 52860.146 24/12/15,03:16:55,05,11,1, 11.8,1,1, -3.321, 10382.011, 457.466, 52860.051 24/12/15,03:16:55,06,11,1, 11.8,1,1, -3.321, 10381.998, 457.495, 52860.151 24/12/15,03:16:55,07,11,1, 11.8,1,1, -3.321, 10382.010, 457.479, 52860.108 24/12/15,03:16:55,08,11,1, 11.8,1,1, -3.321, 10382.000, 457.467, 52860.080 24/12/15,03:16:55,09,11,1, 11.8,1,1, -3.321, 10381.989, 457.449, 52860.118 24/12/15,03:16:55,10,11,1, 11.8,1,1, -3.321, 10382.000, 457.446, 52860.048 24/12/15,03:16:55,11,11,1, 11.8,1,1, -3.321, 10381.999, 457.440, 52860.100 24/12/15,03:16:55,12,11,1, 11.8,1,1, -3.321, 10382.015, 457.446, 52860.023 24/12/15,03:16:55,13,11,1, 11.8,1,1, -3.321, 10382.013, 457.452, 52860.033 24/12/15,03:16:55,14,11,1, 11.8,1,1, -3.321, 10382.021, 457.430, 52860.061 24/12/15,03:16:55,15,11,1, 11.8,1,1, -3.321, 10382.037, 457.437, 52860.034 24/12/15,03:16:55,16,11,1, 11.8,1,1, -3.321, 10382.013, 457.425, 52860.054 24/12/15,03:16:55,17,11,1, 11.8,1,1, -3.321, 10381.999, 457.419, 52860.054 24/12/15,03:16:55,18,11,1, 11.8,1,1, -3.321, 10382.019, 457.427, 52860.115 24/12/15,03:16:55,19,11,1, 11.8,1,1, -3.321, 10382.050, 457.403, 52860.044 24/12/15,03:16:56,00,11,1, 11.9,1,1, -3.322, 10382.047, 457.403, 52860.044 24/12/15,03:16:56,01,11,1, 11.9,1,1, -3.322, 10382.027, 457.415, 52860.059 24/12/15,03:16:56,02,11,1, 11.9,1,1, -3.322, 10382.012, 457.397, 52860.050 24/12/15,03:16:56,03,11,1, 11.9,1,1, -3.322, 10382.026, 457.406, 52860.048 24/12/15,03:16:56,04,11,1, 11.9,1,1, -3.322, 10382.001, 457.388, 52860.068 24/12/15,03:16:56,05,11,1, 11.9,1,1, -3.322, 10381.992, 457.396, 52860.000 24/12/15,03:16:56,06,11,1, 11.9,1,1, -3.322, 10381.989, 457.386, 52860.016 24/12/15,03:16:56,07,11,1, 11.9,1,1, -3.322, 10381.999, 457.400, 52860.019 24/12/15,03:16:56,08,11,1, 11.9,1,1, -3.322, 10382.029, 457.373, 52860.021 24/12/15,03:16:56,09,11,1, 11.9,1,1, -3.322, 10382.034, 457.383, 52860.063 24/12/15,03:16:56,10,11,1, 11.9,1,1, -3.322, 10381.996, 457.418, 52860.080 24/12/15,03:16:56,11,11,1, 11.9,1,1, -3.322, 10382.006, 457.391, 52859.970 24/12/15,03:16:56,12,11,1, 11.9,1,1, -3.322, 10382.003, 457.370, 52860.036 24/12/15,03:16:56,13,11,1, 11.9,1,1, -3.322, 10382.006, 457.384, 52860.087 24/12/15,03:16:56,14,11,1, 11.9,1,1, -3.322, 10381.995, 457.363, 52860.051 24/12/15,03:16:56,15,11,1, 11.9,1,1, -3.322, 10382.008, 457.364, 52860.084 24/12/15,03:16:56,16,11,1, 11.9,1,1, -3.322, 10382.005, 457.376, 52859.972 24/12/15,03:16:56,17,11,1, 11.9,1,1, -3.322, 10381.998, 457.336, 52860.034 24/12/15,03:16:56,18,11,1, 11.9,1,1, -3.322, 10381.992, 457.355, 52860.080 24/12/15,03:16:56,19,11,1, 11.9,1,1, -3.322, 10381.998, 457.327, 52859.754 24/12/15,03:16:57,00,11,1, 11.9,1,1, -3.328, 10381.997, 457.327, 52859.754 24/12/15,03:16:57,01,11,1, 11.9,1,1, -3.328, 10382.010, 457.356, 52860.062 24/12/15,03:16:57,02,11,1, 11.9,1,1, -3.328, 10382.000, 457.372, 52860.131 24/12/15,03:16:57,03,11,1, 11.9,1,1, -3.328, 10381.986, 457.347, 52860.114 24/12/15,03:16:57,04,11,1, 11.9,1,1, -3.328, 10382.009, 457.362, 52860.093 24/12/15,03:16:57,05,11,1, 11.9,1,1, -3.328, 10382.013, 457.346, 52860.035 24/12/15,03:16:57,06,11,1, 11.9,1,1, -3.328, 10381.996, 457.358, 52860.063 24/12/15,03:16:57,07,11,1, 11.9,1,1, -3.328, 10382.019, 457.346, 52860.012 24/12/15,03:16:57,08,11,1, 11.9,1,1, -3.328, 10381.994, 457.343, 52860.033 24/12/15,03:16:57,09,11,1, 11.9,1,1, -3.328, 10381.987, 457.325, 52860.033 24/12/15,03:16:57,10,11,1, 11.9,1,1, -3.328, 10381.980, 457.347, 52860.079 24/12/15,03:16:57,11,11,1, 11.9,1,1, -3.328, 10381.973, 457.328, 52860.030 24/12/15,03:16:57,12,11,1, 11.9,1,1, -3.328, 10381.966, 457.316, 52860.076 24/12/15,03:16:57,13,11,1, 11.9,1,1, -3.328, 10382.022, 457.306, 52860.056 24/12/15,03:16:57,14,11,1, 11.9,1,1, -3.328, 10382.018, 457.349, 52860.073 24/12/15,03:16:57,15,11,1, 11.9,1,1, -3.328, 10381.996, 457.334, 52860.031 24/12/15,03:16:57,16,11,1, 11.9,1,1, -3.328, 10381.989, 457.321, 52860.022 24/12/15,03:16:57,17,11,1, 11.9,1,1, -3.328, 10381.985, 457.324, 52859.991 24/12/15,03:16:57,18,11,1, 11.9,1,1, -3.328, 10381.996, 457.321, 52860.083 24/12/15,03:16:57,19,11,1, 11.9,1,1, -3.328, 10381.961, 457.340, 52860.087 24/12/15,03:16:58,00,11,1, 11.9,1,1, -3.326, 10381.955, 457.340, 52860.087 24/12/15,03:16:58,01,11,1, 11.9,1,1, -3.326, 10381.991, 457.276, 52859.962 24/12/15,03:16:58,02,11,1, 11.9,1,1, -3.326, 10381.994, 457.308, 52859.955 24/12/15,03:16:58,03,11,1, 11.9,1,1, -3.326, 10382.003, 457.317, 52860.014 24/12/15,03:16:58,04,11,1, 11.9,1,1, -3.326, 10381.963, 457.310, 52860.075 24/12/15,03:16:58,05,11,1, 11.9,1,1, -3.326, 10381.977, 457.297, 52860.027 24/12/15,03:16:58,06,11,1, 11.9,1,1, -3.326, 10381.989, 457.299, 52860.019 24/12/15,03:16:58,07,11,1, 11.9,1,1, -3.326, 10381.991, 457.299, 52860.031 24/12/15,03:16:58,08,11,1, 11.9,1,1, -3.326, 10381.990, 457.296, 52860.017 24/12/15,03:16:58,09,11,1, 11.9,1,1, -3.326, 10381.979, 457.271, 52860.030 24/12/15,03:16:58,10,11,1, 11.9,1,1, -3.326, 10381.996, 457.282, 52860.060 24/12/15,03:16:58,11,11,1, 11.9,1,1, -3.326, 10381.994, 457.312, 52860.008 24/12/15,03:16:58,12,11,1, 11.9,1,1, -3.326, 10381.971, 457.302, 52860.072 24/12/15,03:16:58,13,11,1, 11.9,1,1, -3.326, 10381.991, 457.290, 52859.963 24/12/15,03:16:58,14,11,1, 11.9,1,1, -3.326, 10381.981, 457.268, 52859.997 24/12/15,03:16:58,15,11,1, 11.9,1,1, -3.326, 10381.996, 457.281, 52859.988 24/12/15,03:16:58,16,11,1, 11.9,1,1, -3.326, 10381.987, 457.281, 52859.960 24/12/15,03:16:58,17,11,1, 11.9,1,1, -3.326, 10381.958, 457.264, 52859.956 24/12/15,03:16:58,18,11,1, 11.9,1,1, -3.326, 10381.967, 457.256, 52859.962 24/12/15,03:16:58,19,11,1, 11.9,1,1, -3.326, 10381.955, 457.253, 52859.952 24/12/15,03:16:59,00,11,1, 11.9,1,1, -3.328, 10381.947, 457.253, 52859.952 24/12/15,03:16:59,01,11,1, 11.9,1,1, -3.328, 10381.973, 457.263, 52859.960 24/12/15,03:16:59,02,11,1, 11.9,1,1, -3.328, 10381.957, 457.263, 52860.000 24/12/15,03:16:59,03,11,1, 11.9,1,1, -3.328, 10381.938, 457.249, 52859.940 24/12/15,03:16:59,04,11,1, 11.9,1,1, -3.328, 10381.960, 457.238, 52859.946 24/12/15,03:16:59,05,11,1, 11.9,1,1, -3.328, 10381.955, 457.248, 52859.993 24/12/15,03:16:59,06,11,1, 11.9,1,1, -3.328, 10381.959, 457.235, 52860.014 24/12/15,03:16:59,07,11,1, 11.9,1,1, -3.328, 10381.943, 457.234, 52860.027 24/12/15,03:16:59,08,11,1, 11.9,1,1, -3.328, 10381.965, 457.214, 52859.968 24/12/15,03:16:59,09,11,1, 11.9,1,1, -3.328, 10381.961, 457.222, 52859.907 24/12/15,03:16:59,10,11,1, 11.9,1,1, -3.328, 10381.960, 457.216, 52859.927 24/12/15,03:16:59,11,11,1, 11.9,1,1, -3.328, 10381.940, 457.214, 52859.943 24/12/15,03:16:59,12,11,1, 11.9,1,1, -3.328, 10381.959, 457.234, 52859.963 24/12/15,03:16:59,13,11,1, 11.9,1,1, -3.328, 10381.965, 457.202, 52859.917 24/12/15,03:16:59,14,11,1, 11.9,1,1, -3.328, 10381.974, 457.219, 52860.011 24/12/15,03:16:59,15,11,1, 11.9,1,1, -3.328, 10381.960, 457.202, 52859.915 24/12/15,03:16:59,16,11,1, 11.9,1,1, -3.328, 10381.958, 457.217, 52859.954 24/12/15,03:16:59,17,11,1, 11.9,1,1, -3.328, 10381.947, 457.211, 52859.910 24/12/15,03:16:59,18,11,1, 11.9,1,1, -3.328, 10381.935, 457.202, 52859.958 24/12/15,03:16:59,19,11,1, 11.9,1,1, -3.328, 10381.942, 457.217, 52859.996 24/12/15,03:17:00,00,11,1, 12.0,1,1, -3.328, 10381.938, 457.217, 52859.996 24/12/15,03:17:00,01,11,1, 12.0,1,1, -3.328, 10381.927, 457.210, 52859.970 24/12/15,03:17:00,02,11,1, 12.0,1,1, -3.328, 10381.917, 457.186, 52859.813 24/12/15,03:17:00,03,11,1, 12.0,1,1, -3.328, 10381.924, 457.201, 52859.886 24/12/15,03:17:00,04,11,1, 12.0,1,1, -3.328, 10381.956, 457.167, 52859.862 24/12/15,03:17:00,05,11,1, 12.0,1,1, -3.328, 10381.883, 457.161, 52859.771 24/12/15,03:17:00,06,11,1, 12.0,1,1, -3.328, 10381.924, 457.159, 52859.885 24/12/15,03:17:00,07,11,1, 12.0,1,1, -3.328, 10381.928, 457.149, 52859.852 24/12/15,03:17:00,08,11,1, 12.0,1,1, -3.328, 10381.921, 457.140, 52859.857 24/12/15,03:17:00,09,11,1, 12.0,1,1, -3.328, 10381.935, 457.166, 52859.877 24/12/15,03:17:00,10,11,1, 12.0,1,1, -3.328, 10381.944, 457.156, 52859.802 24/12/15,03:17:00,11,11,1, 12.0,1,1, -3.328, 10381.909, 457.144, 52859.869 24/12/15,03:17:00,12,11,1, 12.0,1,1, -3.328, 10381.921, 457.158, 52859.845 24/12/15,03:17:00,13,11,1, 12.0,1,1, -3.328, 10381.912, 457.146, 52859.879 24/12/15,03:17:00,14,11,1, 12.0,1,1, -3.328, 10381.909, 457.118, 52859.784 24/12/15,03:17:00,15,11,1, 12.0,1,1, -3.328, 10381.915, 457.129, 52859.791 24/12/15,03:17:00,16,11,1, 12.0,1,1, -3.328, 10381.904, 457.125, 52859.875 24/12/15,03:17:00,17,11,1, 12.0,1,1, -3.328, 10381.887, 457.140, 52859.751 24/12/15,03:17:00,18,11,1, 12.0,1,1, -3.328, 10381.889, 457.135, 52859.784 24/12/15,03:17:00,19,11,1, 12.0,1,1, -3.328, 10381.896, 457.132, 52859.840 24/12/15,03:17:01,00,11,1, 11.9,1,1, -3.321, 10381.888, 457.132, 52859.840 24/12/15,03:17:01,01,11,1, 11.9,1,1, -3.321, 10381.899, 457.127, 52859.844 24/12/15,03:17:01,02,11,1, 11.9,1,1, -3.321, 10381.895, 457.110, 52859.729 24/12/15,03:17:01,03,11,1, 11.9,1,1, -3.321, 10381.864, 457.104, 52859.832 24/12/15,03:17:01,04,11,1, 11.9,1,1, -3.321, 10381.866, 457.104, 52859.763 24/12/15,03:17:01,05,11,1, 11.9,1,1, -3.321, 10381.904, 457.109, 52859.742 24/12/15,03:17:01,06,11,1, 11.9,1,1, -3.321, 10381.884, 457.114, 52859.817 24/12/15,03:17:01,07,11,1, 11.9,1,1, -3.321, 10381.892, 457.126, 52859.743 24/12/15,03:17:01,08,11,1, 11.9,1,1, -3.321, 10381.874, 457.132, 52859.810 24/12/15,03:17:01,09,11,1, 11.9,1,1, -3.321, 10381.873, 457.098, 52859.833 24/12/15,03:17:01,10,11,1, 11.9,1,1, -3.321, 10381.876, 457.102, 52859.760 24/12/15,03:17:01,11,11,1, 11.9,1,1, -3.321, 10381.873, 457.093, 52859.815 24/12/15,03:17:01,12,11,1, 11.9,1,1, -3.321, 10381.857, 457.101, 52859.831 24/12/15,03:17:01,13,11,1, 11.9,1,1, -3.321, 10381.846, 457.099, 52859.773 24/12/15,03:17:01,14,11,1, 11.9,1,1, -3.321, 10381.886, 457.088, 52859.760 24/12/15,03:17:01,15,11,1, 11.9,1,1, -3.321, 10381.852, 457.066, 52859.769 24/12/15,03:17:01,16,11,1, 11.9,1,1, -3.321, 10381.871, 457.093, 52859.776 24/12/15,03:17:01,17,11,1, 11.9,1,1, -3.321, 10381.875, 457.092, 52859.770 24/12/15,03:17:01,18,11,1, 11.9,1,1, -3.321, 10381.844, 457.072, 52859.736 24/12/15,03:17:01,19,11,1, 11.9,1,1, -3.321, 10381.860, 457.073, 52859.749 24/12/15,03:17:02,00,11,1, 11.9,1,1, -3.327, 10381.855, 457.073, 52859.749 24/12/15,03:17:02,01,11,1, 11.9,1,1, -3.327, 10381.851, 457.070, 52859.750 24/12/15,03:17:02,02,11,1, 11.9,1,1, -3.327, 10381.846, 457.081, 52859.722 24/12/15,03:17:02,03,11,1, 11.9,1,1, -3.327, 10381.847, 457.066, 52859.800 24/12/15,03:17:02,04,11,1, 11.9,1,1, -3.327, 10381.821, 457.058, 52859.751 24/12/15,03:17:02,05,11,1, 11.9,1,1, -3.327, 10381.850, 457.089, 52859.810 24/12/15,03:17:02,06,11,1, 11.9,1,1, -3.327, 10381.832, 457.090, 52859.763 24/12/15,03:17:02,07,11,1, 11.9,1,1, -3.327, 10381.821, 457.068, 52859.725 24/12/15,03:17:02,08,11,1, 11.9,1,1, -3.327, 10381.846, 457.059, 52859.769 24/12/15,03:17:02,09,11,1, 11.9,1,1, -3.327, 10381.829, 457.086, 52859.788 24/12/15,03:17:02,10,11,1, 11.9,1,1, -3.327, 10381.825, 457.063, 52859.765 24/12/15,03:17:02,11,11,1, 11.9,1,1, -3.327, 10381.845, 457.042, 52859.735 24/12/15,03:17:02,12,11,1, 11.9,1,1, -3.327, 10381.832, 457.054, 52859.753 24/12/15,03:17:02,13,11,1, 11.9,1,1, -3.327, 10381.827, 457.070, 52859.718 24/12/15,03:17:02,14,11,1, 11.9,1,1, -3.327, 10381.829, 457.049, 52859.692 24/12/15,03:17:02,15,11,1, 11.9,1,1, -3.327, 10381.826, 457.049, 52859.726 24/12/15,03:17:02,16,11,1, 11.9,1,1, -3.327, 10381.825, 457.067, 52859.823 24/12/15,03:17:02,17,11,1, 11.9,1,1, -3.327, 10381.820, 457.077, 52859.801 24/12/15,03:17:02,18,11,1, 11.9,1,1, -3.327, 10381.828, 457.075, 52859.773 24/12/15,03:17:02,19,11,1, 11.9,1,1, -3.327, 10381.830, 457.059, 52859.758 24/12/15,03:17:03,00,11,1, 11.9,1,1, -3.328, 10381.830, 457.059, 52859.758 24/12/15,03:17:03,01,11,1, 11.9,1,1, -3.328, 10381.804, 457.041, 52859.787 24/12/15,03:17:03,02,11,1, 11.9,1,1, -3.328, 10381.809, 457.063, 52859.731 24/12/15,03:17:03,03,11,1, 11.9,1,1, -3.328, 10381.819, 457.029, 52859.728 24/12/15,03:17:03,04,11,1, 11.9,1,1, -3.328, 10381.813, 457.018, 52859.599 24/12/15,03:17:03,05,11,1, 11.9,1,1, -3.328, 10381.825, 457.053, 52859.708 24/12/15,03:17:03,06,11,1, 11.9,1,1, -3.328, 10381.806, 457.039, 52859.662 24/12/15,03:17:03,07,11,1, 11.9,1,1, -3.328, 10381.829, 457.025, 52859.675 24/12/15,03:17:03,08,11,1, 11.9,1,1, -3.328, 10381.841, 457.065, 52859.765 24/12/15,03:17:03,09,11,1, 11.9,1,1, -3.328, 10381.835, 457.037, 52859.762 24/12/15,03:17:03,10,11,1, 11.9,1,1, -3.328, 10381.852, 457.043, 52859.723 24/12/15,03:17:03,11,11,1, 11.9,1,1, -3.328, 10381.837, 457.019, 52859.759 24/12/15,03:17:03,12,11,1, 11.9,1,1, -3.328, 10381.806, 457.039, 52859.716 24/12/15,03:17:03,13,11,1, 11.9,1,1, -3.328, 10381.825, 457.038, 52859.759 24/12/15,03:17:03,14,11,1, 11.9,1,1, -3.328, 10381.811, 457.039, 52859.674 24/12/15,03:17:03,15,11,1, 11.9,1,1, -3.328, 10381.818, 457.039, 52859.715 24/12/15,03:17:03,16,11,1, 11.9,1,1, -3.328, 10381.845, 457.054, 52859.781 24/12/15,03:17:03,17,11,1, 11.9,1,1, -3.328, 10381.812, 457.022, 52859.762 24/12/15,03:17:03,18,11,1, 11.9,1,1, -3.328, 10381.817, 457.035, 52859.702 24/12/15,03:17:03,19,11,1, 11.9,1,1, -3.328, 10381.809, 457.020, 52859.745 24/12/15,03:17:04,00,11,1, 11.9,1,1, -3.326, 10381.805, 457.020, 52859.745 24/12/15,03:17:04,01,11,1, 11.9,1,1, -3.326, 10381.817, 457.023, 52859.751 24/12/15,03:17:04,02,11,1, 11.9,1,1, -3.326, 10381.815, 457.011, 52859.720 24/12/15,03:17:04,03,11,1, 11.9,1,1, -3.326, 10381.809, 457.033, 52859.790 24/12/15,03:17:04,04,11,1, 11.9,1,1, -3.326, 10381.820, 457.023, 52859.784 24/12/15,03:17:04,05,11,1, 11.9,1,1, -3.326, 10381.783, 457.035, 52859.769 24/12/15,03:17:04,06,11,1, 11.9,1,1, -3.326, 10381.820, 457.041, 52859.775 24/12/15,03:17:04,07,11,1, 11.9,1,1, -3.326, 10381.798, 457.019, 52859.708 24/12/15,03:17:04,08,11,1, 11.9,1,1, -3.326, 10381.783, 457.025, 52859.796 24/12/15,03:17:04,09,11,1, 11.9,1,1, -3.326, 10381.807, 457.028, 52859.766 24/12/15,03:17:04,10,11,1, 11.9,1,1, -3.326, 10381.787, 457.041, 52859.734 24/12/15,03:17:04,11,11,1, 11.9,1,1, -3.326, 10381.806, 457.056, 52859.709 24/12/15,03:17:04,12,11,1, 11.9,1,1, -3.326, 10381.808, 457.014, 52859.762 24/12/15,03:17:04,13,11,1, 11.9,1,1, -3.326, 10381.801, 457.032, 52859.747 24/12/15,03:17:04,14,11,1, 11.9,1,1, -3.326, 10381.797, 457.055, 52859.759 24/12/15,03:17:04,15,11,1, 11.9,1,1, -3.326, 10381.795, 457.044, 52859.687 24/12/15,03:17:04,16,11,1, 11.9,1,1, -3.326, 10381.812, 457.027, 52859.697 24/12/15,03:17:04,17,11,1, 11.9,1,1, -3.326, 10381.802, 457.035, 52859.729 24/12/15,03:17:04,18,11,1, 11.9,1,1, -3.326, 10381.799, 457.029, 52859.700 24/12/15,03:17:04,19,11,1, 11.9,1,1, -3.326, 10381.839, 457.009, 52859.736 24/12/15,03:17:05,00,11,1, 11.9,1,1, -3.326, 10381.838, 457.009, 52859.736 24/12/15,03:17:05,01,11,1, 11.9,1,1, -3.326, 10381.844, 457.019, 52859.704 24/12/15,03:17:05,02,11,1, 11.9,1,1, -3.326, 10381.815, 457.014, 52859.758 24/12/15,03:17:05,03,11,1, 11.9,1,1, -3.326, 10381.824, 457.037, 52859.720 24/12/15,03:17:05,04,11,1, 11.9,1,1, -3.326, 10381.821, 457.020, 52859.743 24/12/15,03:17:05,05,11,1, 11.9,1,1, -3.326, 10381.824, 457.051, 52859.804 24/12/15,03:17:05,06,11,1, 11.9,1,1, -3.326, 10381.804, 457.026, 52859.663 24/12/15,03:17:05,07,11,1, 11.9,1,1, -3.326, 10381.827, 457.016, 52859.736 24/12/15,03:17:05,08,11,1, 11.9,1,1, -3.326, 10381.807, 457.037, 52859.715 24/12/15,03:17:05,09,11,1, 11.9,1,1, -3.326, 10381.793, 457.040, 52859.724 24/12/15,03:17:05,10,11,1, 11.9,1,1, -3.326, 10381.829, 457.028, 52859.756 24/12/15,03:17:05,11,11,1, 11.9,1,1, -3.326, 10381.812, 457.038, 52859.738 24/12/15,03:17:05,12,11,1, 11.9,1,1, -3.326, 10381.798, 457.046, 52859.746 24/12/15,03:17:05,13,11,1, 11.9,1,1, -3.326, 10381.808, 457.030, 52859.748 24/12/15,03:17:05,14,11,1, 11.9,1,1, -3.326, 10381.781, 457.048, 52859.714 24/12/15,03:17:05,15,11,1, 11.9,1,1, -3.326, 10381.796, 457.033, 52859.772 24/12/15,03:17:05,16,11,1, 11.9,1,1, -3.326, 10381.823, 457.067, 52859.755 24/12/15,03:17:05,17,11,1, 11.9,1,1, -3.326, 10381.774, 457.038, 52859.688 24/12/15,03:17:05,18,11,1, 11.9,1,1, -3.326, 10381.815, 457.022, 52859.669 24/12/15,03:17:05,19,11,1, 11.9,1,1, -3.326, 10381.817, 457.041, 52859.695 24/12/15,03:17:06,00,11,1, 11.9,1,1, -3.327, 10381.813, 457.041, 52859.695 24/12/15,03:17:06,01,11,1, 11.9,1,1, -3.327, 10381.822, 457.015, 52859.659 24/12/15,03:17:06,02,11,1, 11.9,1,1, -3.327, 10381.823, 457.040, 52859.677 24/12/15,03:17:06,03,11,1, 11.9,1,1, -3.327, 10381.814, 457.074, 52859.802 24/12/15,03:17:06,04,11,1, 11.9,1,1, -3.327, 10381.812, 457.068, 52859.757 24/12/15,03:17:06,05,11,1, 11.9,1,1, -3.327, 10381.827, 457.036, 52859.660 24/12/15,03:17:06,06,11,1, 11.9,1,1, -3.327, 10381.815, 457.043, 52859.673 24/12/15,03:17:06,07,11,1, 11.9,1,1, -3.327, 10381.824, 457.055, 52859.672 24/12/15,03:17:06,08,11,1, 11.9,1,1, -3.327, 10381.820, 457.029, 52859.653 24/12/15,03:17:06,09,11,1, 11.9,1,1, -3.327, 10381.832, 457.055, 52859.676 24/12/15,03:17:06,10,11,1, 11.9,1,1, -3.327, 10381.798, 457.037, 52859.649 24/12/15,03:17:06,11,11,1, 11.9,1,1, -3.327, 10381.820, 457.042, 52859.708 24/12/15,03:17:06,12,11,1, 11.9,1,1, -3.327, 10381.797, 457.053, 52859.758 24/12/15,03:17:06,13,11,1, 11.9,1,1, -3.327, 10381.821, 457.058, 52859.685 24/12/15,03:17:06,14,11,1, 11.9,1,1, -3.327, 10381.820, 457.047, 52859.670 24/12/15,03:17:06,15,11,1, 11.9,1,1, -3.327, 10381.820, 457.080, 52859.692 24/12/15,03:17:06,16,11,1, 11.9,1,1, -3.327, 10381.803, 457.049, 52859.673 24/12/15,03:17:06,17,11,1, 11.9,1,1, -3.327, 10381.807, 457.050, 52859.681 24/12/15,03:17:06,18,11,1, 11.9,1,1, -3.327, 10381.817, 457.039, 52859.625 24/12/15,03:17:06,19,11,1, 11.9,1,1, -3.327, 10381.817, 457.062, 52859.761 24/12/15,03:17:07,00,11,1, 11.9,1,1, -3.326, 10381.813, 457.062, 52859.761 24/12/15,03:17:07,01,11,1, 11.9,1,1, -3.326, 10381.828, 457.074, 52859.749 24/12/15,03:17:07,02,11,1, 11.9,1,1, -3.326, 10381.824, 457.093, 52859.732 24/12/15,03:17:07,03,11,1, 11.9,1,1, -3.326, 10381.835, 457.097, 52859.763 24/12/15,03:17:07,04,11,1, 11.9,1,1, -3.326, 10381.804, 457.076, 52859.667 24/12/15,03:17:07,05,11,1, 11.9,1,1, -3.326, 10381.843, 457.071, 52859.722 24/12/15,03:17:07,06,11,1, 11.9,1,1, -3.326, 10381.817, 457.079, 52859.741 24/12/15,03:17:07,07,11,1, 11.9,1,1, -3.326, 10381.806, 457.088, 52859.764 24/12/15,03:17:07,08,11,1, 11.9,1,1, -3.326, 10381.821, 457.084, 52859.682 24/12/15,03:17:07,09,11,1, 11.9,1,1, -3.326, 10381.818, 457.055, 52859.644 24/12/15,03:17:07,10,11,1, 11.9,1,1, -3.326, 10381.824, 457.097, 52859.732 24/12/15,03:17:07,11,11,1, 11.9,1,1, -3.326, 10381.832, 457.115, 52859.717 24/12/15,03:17:07,12,11,1, 11.9,1,1, -3.326, 10381.818, 457.113, 52859.697 24/12/15,03:17:07,13,11,1, 11.9,1,1, -3.326, 10381.828, 457.106, 52859.709 24/12/15,03:17:07,14,11,1, 11.9,1,1, -3.326, 10381.824, 457.113, 52859.688 24/12/15,03:17:07,15,11,1, 11.9,1,1, -3.326, 10381.802, 457.098, 52859.669 24/12/15,03:17:07,16,11,1, 11.9,1,1, -3.326, 10381.813, 457.077, 52859.671 24/12/15,03:17:07,17,11,1, 11.9,1,1, -3.326, 10381.824, 457.109, 52859.686 24/12/15,03:17:07,18,11,1, 11.9,1,1, -3.326, 10381.804, 457.119, 52859.699 24/12/15,03:17:07,19,11,1, 11.9,1,1, -3.326, 10381.831, 457.130, 52859.690 24/12/15,03:17:08,00,11,1, 11.9,1,1, -3.323, 10381.830, 457.130, 52859.690 24/12/15,03:17:08,01,11,1, 11.9,1,1, -3.323, 10381.809, 457.120, 52859.756 24/12/15,03:17:08,02,11,1, 11.9,1,1, -3.323, 10381.819, 457.138, 52859.729 24/12/15,03:17:08,03,11,1, 11.9,1,1, -3.323, 10381.808, 457.122, 52859.736 24/12/15,03:17:08,04,11,1, 11.9,1,1, -3.323, 10381.806, 457.111, 52859.646 24/12/15,03:17:08,05,11,1, 11.9,1,1, -3.323, 10381.791, 457.151, 52859.703 24/12/15,03:17:08,06,11,1, 11.9,1,1, -3.323, 10381.813, 457.155, 52859.740 24/12/15,03:17:08,07,11,1, 11.9,1,1, -3.323, 10381.825, 457.135, 52859.717 24/12/15,03:17:08,08,11,1, 11.9,1,1, -3.323, 10381.821, 457.152, 52859.736 24/12/15,03:17:08,09,11,1, 11.9,1,1, -3.323, 10381.825, 457.158, 52859.681 24/12/15,03:17:08,10,11,1, 11.9,1,1, -3.323, 10381.839, 457.156, 52859.761 24/12/15,03:17:08,11,11,1, 11.9,1,1, -3.323, 10381.836, 457.160, 52859.738 24/12/15,03:17:08,12,11,1, 11.9,1,1, -3.323, 10381.818, 457.150, 52859.704 24/12/15,03:17:08,13,11,1, 11.9,1,1, -3.323, 10381.824, 457.138, 52859.726 24/12/15,03:17:08,14,11,1, 11.9,1,1, -3.323, 10381.842, 457.159, 52859.718 24/12/15,03:17:08,15,11,1, 11.9,1,1, -3.323, 10381.820, 457.141, 52859.663 24/12/15,03:17:08,16,11,1, 11.9,1,1, -3.323, 10381.849, 457.153, 52859.713 24/12/15,03:17:08,17,11,1, 11.9,1,1, -3.323, 10381.837, 457.160, 52859.649 24/12/15,03:17:08,18,11,1, 11.9,1,1, -3.323, 10381.832, 457.184, 52859.685 24/12/15,03:17:08,19,11,1, 11.9,1,1, -3.323, 10381.838, 457.164, 52859.684 24/12/15,03:17:09,00,11,1, 12.0,1,1, -3.325, 10381.838, 457.164, 52859.684 24/12/15,03:17:09,01,11,1, 12.0,1,1, -3.325, 10381.822, 457.185, 52859.622 24/12/15,03:17:09,02,11,1, 12.0,1,1, -3.325, 10381.827, 457.187, 52859.666 24/12/15,03:17:09,03,11,1, 12.0,1,1, -3.325, 10381.822, 457.180, 52859.662 24/12/15,03:17:09,04,11,1, 12.0,1,1, -3.325, 10381.810, 457.175, 52859.678 24/12/15,03:17:09,05,11,1, 12.0,1,1, -3.325, 10381.797, 457.181, 52859.686 24/12/15,03:17:09,06,11,1, 12.0,1,1, -3.325, 10381.809, 457.168, 52859.713 24/12/15,03:17:09,07,11,1, 12.0,1,1, -3.325, 10381.821, 457.177, 52859.715 24/12/15,03:17:09,08,11,1, 12.0,1,1, -3.325, 10381.810, 457.182, 52859.682 24/12/15,03:17:09,09,11,1, 12.0,1,1, -3.325, 10381.799, 457.221, 52859.685 24/12/15,03:17:09,10,11,1, 12.0,1,1, -3.325, 10381.834, 457.194, 52859.760 24/12/15,03:17:09,11,11,1, 12.0,1,1, -3.325, 10381.803, 457.196, 52859.609 24/12/15,03:17:09,12,11,1, 12.0,1,1, -3.325, 10381.805, 457.190, 52859.615 24/12/15,03:17:09,13,11,1, 12.0,1,1, -3.325, 10381.828, 457.198, 52859.725 24/12/15,03:17:09,14,11,1, 12.0,1,1, -3.325, 10381.798, 457.211, 52859.713 24/12/15,03:17:09,15,11,1, 12.0,1,1, -3.325, 10381.815, 457.211, 52859.649 24/12/15,03:17:09,16,11,1, 12.0,1,1, -3.325, 10381.819, 457.210, 52859.691 24/12/15,03:17:09,17,11,1, 12.0,1,1, -3.325, 10381.792, 457.221, 52859.673 24/12/15,03:17:09,18,11,1, 12.0,1,1, -3.325, 10381.819, 457.213, 52859.669 24/12/15,03:17:09,19,11,1, 12.0,1,1, -3.325, 10381.813, 457.206, 52859.602 24/12/15,03:17:10,00,11,1, 11.9,1,1, -3.320, 10381.805, 457.206, 52859.602 24/12/15,03:17:10,01,11,1, 11.9,1,1, -3.320, 10381.822, 457.249, 52859.649 24/12/15,03:17:10,02,11,1, 11.9,1,1, -3.320, 10381.825, 457.238, 52859.629 24/12/15,03:17:10,03,11,1, 11.9,1,1, -3.320, 10381.834, 457.220, 52859.607 24/12/15,03:17:10,04,11,1, 11.9,1,1, -3.320, 10381.828, 457.209, 52859.650 24/12/15,03:17:10,05,11,1, 11.9,1,1, -3.320, 10381.812, 457.211, 52859.656 24/12/15,03:17:10,06,11,1, 11.9,1,1, -3.320, 10381.814, 457.213, 52859.698 24/12/15,03:17:10,07,11,1, 11.9,1,1, -3.320, 10381.817, 457.233, 52859.622 24/12/15,03:17:10,08,11,1, 11.9,1,1, -3.320, 10381.824, 457.250, 52859.686 24/12/15,03:17:10,09,11,1, 11.9,1,1, -3.320, 10381.841, 457.213, 52859.665 24/12/15,03:17:10,10,11,1, 11.9,1,1, -3.320, 10381.833, 457.243, 52859.633 24/12/15,03:17:10,11,11,1, 11.9,1,1, -3.320, 10381.835, 457.225, 52859.651 24/12/15,03:17:10,12,11,1, 11.9,1,1, -3.320, 10381.835, 457.259, 52859.653 24/12/15,03:17:10,13,11,1, 11.9,1,1, -3.320, 10381.825, 457.233, 52859.667 24/12/15,03:17:10,14,11,1, 11.9,1,1, -3.320, 10381.812, 457.218, 52859.679 24/12/15,03:17:10,15,11,1, 11.9,1,1, -3.320, 10381.819, 457.230, 52859.651 24/12/15,03:17:10,16,11,1, 11.9,1,1, -3.320, 10381.841, 457.245, 52859.709 24/12/15,03:17:10,17,11,1, 11.9,1,1, -3.320, 10381.822, 457.239, 52859.657 24/12/15,03:17:10,18,11,1, 11.9,1,1, -3.320, 10381.809, 457.255, 52859.679 24/12/15,03:17:10,19,11,1, 11.9,1,1, -3.320, 10381.807, 457.264, 52859.724 24/12/15,03:17:11,00,11,1, 11.9,1,1, -3.328, 10381.805, 457.264, 52859.724 24/12/15,03:17:11,01,11,1, 11.9,1,1, -3.328, 10381.816, 457.250, 52859.685 24/12/15,03:17:11,02,11,1, 11.9,1,1, -3.328, 10381.830, 457.228, 52859.627 24/12/15,03:17:11,03,11,1, 11.9,1,1, -3.328, 10381.846, 457.214, 52859.621 24/12/15,03:17:11,04,11,1, 11.9,1,1, -3.328, 10381.823, 457.239, 52859.716 24/12/15,03:17:11,05,11,1, 11.9,1,1, -3.328, 10381.818, 457.223, 52859.641 24/12/15,03:17:11,06,11,1, 11.9,1,1, -3.328, 10381.830, 457.222, 52859.638 24/12/15,03:17:11,07,11,1, 11.9,1,1, -3.328, 10381.818, 457.241, 52859.731 24/12/15,03:17:11,08,11,1, 11.9,1,1, -3.328, 10381.818, 457.246, 52859.708 24/12/15,03:17:11,09,11,1, 11.9,1,1, -3.328, 10381.832, 457.222, 52859.589 24/12/15,03:17:11,10,11,1, 11.9,1,1, -3.328, 10381.826, 457.260, 52859.703 24/12/15,03:17:11,11,11,1, 11.9,1,1, -3.328, 10381.805, 457.255, 52859.643 24/12/15,03:17:11,12,11,1, 11.9,1,1, -3.328, 10381.815, 457.249, 52859.658 24/12/15,03:17:11,13,11,1, 11.9,1,1, -3.328, 10381.833, 457.226, 52859.621 24/12/15,03:17:11,14,11,1, 11.9,1,1, -3.328, 10381.829, 457.241, 52859.621 24/12/15,03:17:11,15,11,1, 11.9,1,1, -3.328, 10381.824, 457.255, 52859.664 24/12/15,03:17:11,16,11,1, 11.9,1,1, -3.328, 10381.814, 457.250, 52859.653 24/12/15,03:17:11,17,11,1, 11.9,1,1, -3.328, 10381.811, 457.252, 52859.640 24/12/15,03:17:11,18,11,1, 11.9,1,1, -3.328, 10381.808, 457.263, 52859.663 24/12/15,03:17:11,19,11,1, 11.9,1,1, -3.328, 10381.835, 457.277, 52859.649 24/12/15,03:17:12,00,11,1, 11.9,1,1, -3.325, 10381.830, 457.277, 52859.649 24/12/15,03:17:12,01,11,1, 11.9,1,1, -3.325, 10381.832, 457.275, 52859.649 24/12/15,03:17:12,02,11,1, 11.9,1,1, -3.325, 10381.831, 457.271, 52859.629 24/12/15,03:17:12,03,11,1, 11.9,1,1, -3.325, 10381.844, 457.233, 52859.610 24/12/15,03:17:12,04,11,1, 11.9,1,1, -3.325, 10381.822, 457.262, 52859.611 24/12/15,03:17:12,05,11,1, 11.9,1,1, -3.325, 10381.835, 457.249, 52859.575 24/12/15,03:17:12,06,11,1, 11.9,1,1, -3.325, 10381.833, 457.284, 52859.592 24/12/15,03:17:12,07,11,1, 11.9,1,1, -3.325, 10381.820, 457.294, 52859.598 24/12/15,03:17:12,08,11,1, 11.9,1,1, -3.325, 10381.852, 457.289, 52859.589 24/12/15,03:17:12,09,11,1, 11.9,1,1, -3.325, 10381.834, 457.277, 52859.594 24/12/15,03:17:12,10,11,1, 11.9,1,1, -3.325, 10381.838, 457.290, 52859.561 24/12/15,03:17:12,11,11,1, 11.9,1,1, -3.325, 10381.833, 457.290, 52859.583 24/12/15,03:17:12,12,11,1, 11.9,1,1, -3.325, 10381.845, 457.258, 52859.627 24/12/15,03:17:12,13,11,1, 11.9,1,1, -3.325, 10381.824, 457.255, 52859.587 24/12/15,03:17:12,14,11,1, 11.9,1,1, -3.325, 10381.837, 457.296, 52859.654 24/12/15,03:17:12,15,11,1, 11.9,1,1, -3.325, 10381.856, 457.286, 52859.563 24/12/15,03:17:12,16,11,1, 11.9,1,1, -3.325, 10381.842, 457.285, 52859.654 24/12/15,03:17:12,17,11,1, 11.9,1,1, -3.325, 10381.850, 457.298, 52859.597 24/12/15,03:17:12,18,11,1, 11.9,1,1, -3.325, 10381.843, 457.319, 52859.716 24/12/15,03:17:12,19,11,1, 11.9,1,1, -3.325, 10381.852, 457.303, 52859.678 24/12/15,03:17:13,00,11,1, 11.9,1,1, -3.323, 10381.846, 457.303, 52859.678 24/12/15,03:17:13,01,11,1, 11.9,1,1, -3.323, 10381.827, 457.317, 52859.640 24/12/15,03:17:13,02,11,1, 11.9,1,1, -3.323, 10381.870, 457.321, 52859.541 24/12/15,03:17:13,03,11,1, 11.9,1,1, -3.323, 10381.855, 457.317, 52859.656 24/12/15,03:17:13,04,11,1, 11.9,1,1, -3.323, 10381.870, 457.330, 52859.659 24/12/15,03:17:13,05,11,1, 11.9,1,1, -3.323, 10381.856, 457.326, 52859.528 24/12/15,03:17:13,06,11,1, 11.9,1,1, -3.323, 10381.847, 457.324, 52859.616 24/12/15,03:17:13,07,11,1, 11.9,1,1, -3.323, 10381.846, 457.318, 52859.582 24/12/15,03:17:13,08,11,1, 11.9,1,1, -3.323, 10381.822, 457.342, 52859.600 24/12/15,03:17:13,09,11,1, 11.9,1,1, -3.323, 10381.835, 457.319, 52859.584 24/12/15,03:17:13,10,11,1, 11.9,1,1, -3.323, 10381.843, 457.332, 52859.652 24/12/15,03:17:13,11,11,1, 11.9,1,1, -3.323, 10381.866, 457.303, 52859.582 24/12/15,03:17:13,12,11,1, 11.9,1,1, -3.323, 10381.839, 457.314, 52859.618 24/12/15,03:17:13,13,11,1, 11.9,1,1, -3.323, 10381.832, 457.321, 52859.583 24/12/15,03:17:13,14,11,1, 11.9,1,1, -3.323, 10381.855, 457.330, 52859.639 24/12/15,03:17:13,15,11,1, 11.9,1,1, -3.323, 10381.852, 457.357, 52859.579 24/12/15,03:17:13,16,11,1, 11.9,1,1, -3.323, 10381.862, 457.337, 52859.593 24/12/15,03:17:13,17,11,1, 11.9,1,1, -3.323, 10381.867, 457.320, 52859.547 24/12/15,03:17:13,18,11,1, 11.9,1,1, -3.323, 10381.839, 457.352, 52859.576 24/12/15,03:17:13,19,11,1, 11.9,1,1, -3.323, 10381.874, 457.330, 52859.545 24/12/15,03:17:14,00,11,1, 12.0,1,1, -3.325, 10381.871, 457.330, 52859.545 24/12/15,03:17:14,01,11,1, 12.0,1,1, -3.325, 10381.849, 457.347, 52859.573 24/12/15,03:17:14,02,11,1, 12.0,1,1, -3.325, 10381.850, 457.335, 52859.647 24/12/15,03:17:14,03,11,1, 12.0,1,1, -3.325, 10381.862, 457.323, 52859.586 24/12/15,03:17:14,04,11,1, 12.0,1,1, -3.325, 10381.829, 457.326, 52859.574 24/12/15,03:17:14,05,11,1, 12.0,1,1, -3.325, 10381.838, 457.341, 52859.550 24/12/15,03:17:14,06,11,1, 12.0,1,1, -3.325, 10381.842, 457.337, 52859.567 24/12/15,03:17:14,07,11,1, 12.0,1,1, -3.325, 10381.845, 457.341, 52859.520 24/12/15,03:17:14,08,11,1, 12.0,1,1, -3.325, 10381.827, 457.344, 52859.570 24/12/15,03:17:14,09,11,1, 12.0,1,1, -3.325, 10381.836, 457.357, 52859.559 24/12/15,03:17:14,10,11,1, 12.0,1,1, -3.325, 10381.852, 457.344, 52859.545 24/12/15,03:17:14,11,11,1, 12.0,1,1, -3.325, 10381.838, 457.317, 52859.548 24/12/15,03:17:14,12,11,1, 12.0,1,1, -3.325, 10381.848, 457.349, 52859.505 24/12/15,03:17:14,13,11,1, 12.0,1,1, -3.325, 10381.852, 457.322, 52859.484 24/12/15,03:17:14,14,11,1, 12.0,1,1, -3.325, 10381.869, 457.322, 52859.468 24/12/15,03:17:14,15,11,1, 12.0,1,1, -3.325, 10381.829, 457.352, 52859.546 24/12/15,03:17:14,16,11,1, 12.0,1,1, -3.325, 10381.858, 457.348, 52859.519 24/12/15,03:17:14,17,11,1, 12.0,1,1, -3.325, 10381.837, 457.370, 52859.494 24/12/15,03:17:14,18,11,1, 12.0,1,1, -3.325, 10381.838, 457.387, 52859.568 24/12/15,03:17:14,19,11,1, 12.0,1,1, -3.325, 10381.840, 457.386, 52859.518 24/12/15,03:17:15,00,10,1, 12.0,1,1, -3.320, 10381.838, 457.386, 52859.518 24/12/15,03:17:15,01,10,1, 12.0,1,1, -3.320, 10381.833, 457.351, 52859.574 24/12/15,03:17:15,02,10,1, 12.0,1,1, -3.320, 10381.849, 457.357, 52859.562 24/12/15,03:17:15,03,10,1, 12.0,1,1, -3.320, 10381.831, 457.356, 52859.497 24/12/15,03:17:15,04,10,1, 12.0,1,1, -3.320, 10381.842, 457.353, 52859.488 24/12/15,03:17:15,05,10,1, 12.0,1,1, -3.320, 10381.847, 457.370, 52859.464 24/12/15,03:17:15,06,10,1, 12.0,1,1, -3.320, 10381.837, 457.368, 52859.504 24/12/15,03:17:15,07,10,1, 12.0,1,1, -3.320, 10381.844, 457.346, 52859.481 24/12/15,03:17:15,08,10,1, 12.0,1,1, -3.320, 10381.839, 457.359, 52859.473 24/12/15,03:17:15,09,10,1, 12.0,1,1, -3.320, 10381.848, 457.370, 52859.500 24/12/15,03:17:15,10,10,1, 12.0,1,1, -3.320, 10381.853, 457.347, 52859.515 24/12/15,03:17:15,11,10,1, 12.0,1,1, -3.320, 10381.821, 457.346, 52859.541 24/12/15,03:17:15,12,10,1, 12.0,1,1, -3.320, 10381.838, 457.342, 52859.517 24/12/15,03:17:15,13,10,1, 12.0,1,1, -3.320, 10381.850, 457.346, 52859.535 24/12/15,03:17:15,14,10,1, 12.0,1,1, -3.320, 10381.862, 457.338, 52859.463 24/12/15,03:17:15,15,10,1, 12.0,1,1, -3.320, 10381.849, 457.360, 52859.462 24/12/15,03:17:15,16,10,1, 12.0,1,1, -3.320, 10381.861, 457.356, 52859.445 24/12/15,03:17:15,17,10,1, 12.0,1,1, -3.320, 10381.862, 457.347, 52859.535 24/12/15,03:17:15,18,10,1, 12.0,1,1, -3.320, 10381.857, 457.357, 52859.432 24/12/15,03:17:15,19,10,1, 12.0,1,1, -3.320, 10381.858, 457.357, 52859.516 24/12/15,03:17:16,00,11,1, 11.9,1,1, -3.322, 10381.855, 457.357, 52859.516 24/12/15,03:17:16,01,11,1, 11.9,1,1, -3.322, 10381.847, 457.347, 52859.459 24/12/15,03:17:16,02,11,1, 11.9,1,1, -3.322, 10381.833, 457.360, 52859.434 24/12/15,03:17:16,03,11,1, 11.9,1,1, -3.322, 10381.847, 457.369, 52859.529 24/12/15,03:17:16,04,11,1, 11.9,1,1, -3.322, 10381.848, 457.383, 52859.504 24/12/15,03:17:16,05,11,1, 11.9,1,1, -3.322, 10381.859, 457.376, 52859.488 24/12/15,03:17:16,06,11,1, 11.9,1,1, -3.322, 10381.847, 457.407, 52859.450 24/12/15,03:17:16,07,11,1, 11.9,1,1, -3.322, 10381.848, 457.372, 52859.440 24/12/15,03:17:16,08,11,1, 11.9,1,1, -3.322, 10381.873, 457.368, 52859.405 24/12/15,03:17:16,09,11,1, 11.9,1,1, -3.322, 10381.871, 457.369, 52859.456 24/12/15,03:17:16,10,11,1, 11.9,1,1, -3.322, 10381.855, 457.374, 52859.474 24/12/15,03:17:16,11,11,1, 11.9,1,1, -3.322, 10381.875, 457.361, 52859.439 24/12/15,03:17:16,12,11,1, 11.9,1,1, -3.322, 10381.887, 457.369, 52859.406 24/12/15,03:17:16,13,11,1, 11.9,1,1, -3.322, 10381.848, 457.378, 52859.473 24/12/15,03:17:16,14,11,1, 11.9,1,1, -3.322, 10381.886, 457.378, 52859.451 24/12/15,03:17:16,15,11,1, 11.9,1,1, -3.322, 10381.898, 457.418, 52859.431 24/12/15,03:17:16,16,11,1, 11.9,1,1, -3.322, 10381.866, 457.387, 52859.366 24/12/15,03:17:16,17,11,1, 11.9,1,1, -3.322, 10381.882, 457.399, 52859.460 24/12/15,03:17:16,18,11,1, 11.9,1,1, -3.322, 10381.859, 457.381, 52859.425 24/12/15,03:17:16,19,11,1, 11.9,1,1, -3.322, 10381.870, 457.382, 52859.446 24/12/15,03:17:17,00,11,1, 12.0,1,1, -3.326, 10381.863, 457.382, 52859.446 24/12/15,03:17:17,01,11,1, 12.0,1,1, -3.326, 10381.879, 457.383, 52859.502 24/12/15,03:17:17,02,11,1, 12.0,1,1, -3.326, 10381.887, 457.373, 52859.362 24/12/15,03:17:17,03,11,1, 12.0,1,1, -3.326, 10381.870, 457.378, 52859.445 24/12/15,03:17:17,04,11,1, 12.0,1,1, -3.326, 10381.883, 457.362, 52859.400 24/12/15,03:17:17,05,11,1, 12.0,1,1, -3.326, 10381.896, 457.355, 52859.362 24/12/15,03:17:17,06,11,1, 12.0,1,1, -3.326, 10381.872, 457.366, 52859.410 24/12/15,03:17:17,07,11,1, 12.0,1,1, -3.326, 10381.854, 457.395, 52859.629 24/12/15,03:17:17,08,11,1, 12.0,1,1, -3.326, 10381.877, 457.369, 52859.379 24/12/15,03:17:17,09,11,1, 12.0,1,1, -3.326, 10381.847, 457.387, 52859.463 24/12/15,03:17:17,10,11,1, 12.0,1,1, -3.326, 10381.875, 457.390, 52859.428 24/12/15,03:17:17,11,11,1, 12.0,1,1, -3.326, 10381.880, 457.373, 52859.335 24/12/15,03:17:17,12,11,1, 12.0,1,1, -3.326, 10381.915, 457.388, 52859.408 24/12/15,03:17:17,13,11,1, 12.0,1,1, -3.326, 10381.901, 457.396, 52859.414 24/12/15,03:17:17,14,11,1, 12.0,1,1, -3.326, 10381.915, 457.401, 52859.325 24/12/15,03:17:17,15,11,1, 12.0,1,1, -3.326, 10381.890, 457.411, 52859.303 24/12/15,03:17:17,16,11,1, 12.0,1,1, -3.326, 10381.893, 457.407, 52859.389 24/12/15,03:17:17,17,11,1, 12.0,1,1, -3.326, 10381.879, 457.401, 52859.368 24/12/15,03:17:17,18,11,1, 12.0,1,1, -3.326, 10381.879, 457.393, 52859.361 24/12/15,03:17:17,19,11,1, 12.0,1,1, -3.326, 10381.908, 457.377, 52859.377 24/12/15,03:17:18,00,11,1, 11.8,1,1, -3.319, 10381.905, 457.377, 52859.377 24/12/15,03:17:18,01,11,1, 11.8,1,1, -3.319, 10381.915, 457.362, 52859.284 24/12/15,03:17:18,02,11,1, 11.8,1,1, -3.319, 10381.911, 457.400, 52859.344 24/12/15,03:17:18,03,11,1, 11.8,1,1, -3.319, 10381.926, 457.383, 52859.436 24/12/15,03:17:18,04,11,1, 11.8,1,1, -3.319, 10381.913, 457.370, 52859.371 24/12/15,03:17:18,05,11,1, 11.8,1,1, -3.319, 10381.927, 457.388, 52859.316 24/12/15,03:17:18,06,11,1, 11.8,1,1, -3.319, 10381.935, 457.408, 52859.331 24/12/15,03:17:18,07,11,1, 11.8,1,1, -3.319, 10381.956, 457.404, 52859.308 24/12/15,03:17:18,08,11,1, 11.8,1,1, -3.319, 10381.930, 457.367, 52859.276 24/12/15,03:17:18,09,11,1, 11.8,1,1, -3.319, 10381.916, 457.382, 52859.404 24/12/15,03:17:18,10,11,1, 11.8,1,1, -3.319, 10381.912, 457.379, 52859.293 24/12/15,03:17:18,11,11,1, 11.8,1,1, -3.319, 10381.945, 457.390, 52859.309 24/12/15,03:17:18,12,11,1, 11.8,1,1, -3.319, 10381.926, 457.376, 52859.311 24/12/15,03:17:18,13,11,1, 11.8,1,1, -3.319, 10381.936, 457.403, 52859.293 24/12/15,03:17:18,14,11,1, 11.8,1,1, -3.319, 10381.952, 457.376, 52859.331 24/12/15,03:17:18,15,11,1, 11.8,1,1, -3.319, 10381.950, 457.374, 52859.265 24/12/15,03:17:18,16,11,1, 11.8,1,1, -3.319, 10381.926, 457.383, 52859.308 24/12/15,03:17:18,17,11,1, 11.8,1,1, -3.319, 10381.948, 457.382, 52859.296 24/12/15,03:17:18,18,11,1, 11.8,1,1, -3.319, 10381.954, 457.398, 52859.299 24/12/15,03:17:18,19,11,1, 11.8,1,1, -3.319, 10381.957, 457.395, 52859.291 24/12/15,03:17:19,00,11,1, 11.8,1,1, -3.319, 10381.955, 457.395, 52859.291 24/12/15,03:17:19,01,11,1, 11.8,1,1, -3.319, 10381.957, 457.393, 52859.276 24/12/15,03:17:19,02,11,1, 11.8,1,1, -3.319, 10381.924, 457.404, 52859.229 24/12/15,03:17:19,03,11,1, 11.8,1,1, -3.319, 10381.961, 457.408, 52859.262 24/12/15,03:17:19,04,11,1, 11.8,1,1, -3.319, 10381.935, 457.400, 52859.266 24/12/15,03:17:19,05,11,1, 11.8,1,1, -3.319, 10381.991, 457.402, 52859.254 24/12/15,03:17:19,06,11,1, 11.8,1,1, -3.319, 10381.967, 457.407, 52859.304 24/12/15,03:17:19,07,11,1, 11.8,1,1, -3.319, 10381.965, 457.385, 52859.247 24/12/15,03:17:19,08,11,1, 11.8,1,1, -3.319, 10381.974, 457.384, 52859.270 24/12/15,03:17:19,09,11,1, 11.8,1,1, -3.319, 10381.960, 457.387, 52859.239 24/12/15,03:17:19,10,11,1, 11.8,1,1, -3.319, 10381.981, 457.405, 52859.293 24/12/15,03:17:19,11,11,1, 11.8,1,1, -3.319, 10381.981, 457.394, 52859.299 24/12/15,03:17:19,12,11,1, 11.8,1,1, -3.319, 10381.984, 457.394, 52859.217 24/12/15,03:17:19,13,11,1, 11.8,1,1, -3.319, 10381.974, 457.416, 52859.280 24/12/15,03:17:19,14,11,1, 11.8,1,1, -3.319, 10382.001, 457.409, 52859.288 24/12/15,03:17:19,15,11,1, 11.8,1,1, -3.319, 10381.966, 457.436, 52859.279 24/12/15,03:17:19,16,11,1, 11.8,1,1, -3.319, 10381.986, 457.424, 52859.284 24/12/15,03:17:19,17,11,1, 11.8,1,1, -3.319, 10382.013, 457.425, 52859.242 24/12/15,03:17:19,18,11,1, 11.8,1,1, -3.319, 10381.985, 457.410, 52859.237 24/12/15,03:17:19,19,11,1, 11.8,1,1, -3.319, 10382.004, 457.397, 52859.247 24/12/15,03:17:20,00,11,1, 11.9,1,1, -3.323, 10381.997, 457.397, 52859.247 24/12/15,03:17:20,01,11,1, 11.9,1,1, -3.323, 10381.988, 457.438, 52859.169 24/12/15,03:17:20,02,11,1, 11.9,1,1, -3.323, 10382.009, 457.445, 52859.185 24/12/15,03:17:20,03,11,1, 11.9,1,1, -3.323, 10382.030, 457.437, 52859.296 24/12/15,03:17:20,04,11,1, 11.9,1,1, -3.323, 10382.016, 457.421, 52859.286 24/12/15,03:17:20,05,11,1, 11.9,1,1, -3.323, 10382.037, 457.431, 52859.404 24/12/15,03:17:20,06,11,1, 11.9,1,1, -3.323, 10382.030, 457.418, 52859.256 24/12/15,03:17:20,07,11,1, 11.9,1,1, -3.323, 10382.019, 457.433, 52859.278 24/12/15,03:17:20,08,11,1, 11.9,1,1, -3.323, 10382.040, 457.434, 52859.249 24/12/15,03:17:20,09,11,1, 11.9,1,1, -3.323, 10382.037, 457.400, 52859.173 24/12/15,03:17:20,10,11,1, 11.9,1,1, -3.323, 10382.048, 457.409, 52859.166 24/12/15,03:17:20,11,11,1, 11.9,1,1, -3.323, 10382.047, 457.428, 52859.193 24/12/15,03:17:20,12,11,1, 11.9,1,1, -3.323, 10382.066, 457.442, 52859.190 24/12/15,03:17:20,13,11,1, 11.9,1,1, -3.323, 10382.067, 457.450, 52859.240 24/12/15,03:17:20,14,11,1, 11.9,1,1, -3.323, 10382.074, 457.442, 52859.196 24/12/15,03:17:20,15,11,1, 11.9,1,1, -3.323, 10382.077, 457.415, 52859.168 24/12/15,03:17:20,16,11,1, 11.9,1,1, -3.323, 10382.095, 457.428, 52859.105 24/12/15,03:17:20,17,11,1, 11.9,1,1, -3.323, 10382.087, 457.453, 52859.185 24/12/15,03:17:20,18,11,1, 11.9,1,1, -3.323, 10382.080, 457.444, 52859.130 24/12/15,03:17:20,19,11,1, 11.9,1,1, -3.323, 10382.106, 457.435, 52859.193 24/12/15,03:17:21,00,10,1, 12.0,1,1, -3.323, 10382.105, 457.435, 52859.193 24/12/15,03:17:21,01,10,1, 12.0,1,1, -3.323, 10382.100, 457.456, 52859.222 24/12/15,03:17:21,02,10,1, 12.0,1,1, -3.323, 10382.091, 457.466, 52859.245 24/12/15,03:17:21,03,10,1, 12.0,1,1, -3.323, 10382.109, 457.434, 52859.121 24/12/15,03:17:21,04,10,1, 12.0,1,1, -3.323, 10382.117, 457.445, 52859.114 24/12/15,03:17:21,05,10,1, 12.0,1,1, -3.323, 10382.116, 457.432, 52859.128 24/12/15,03:17:21,06,10,1, 12.0,1,1, -3.323, 10382.137, 457.426, 52859.160 24/12/15,03:17:21,07,10,1, 12.0,1,1, -3.323, 10382.129, 457.443, 52859.103 24/12/15,03:17:21,08,10,1, 12.0,1,1, -3.323, 10382.153, 457.464, 52859.179 24/12/15,03:17:21,09,10,1, 12.0,1,1, -3.323, 10382.134, 457.446, 52859.131 24/12/15,03:17:21,10,10,1, 12.0,1,1, -3.323, 10382.152, 457.451, 52859.169 24/12/15,03:17:21,11,10,1, 12.0,1,1, -3.323, 10382.164, 457.490, 52859.150 24/12/15,03:17:21,12,10,1, 12.0,1,1, -3.323, 10382.181, 457.478, 52859.152 24/12/15,03:17:21,13,10,1, 12.0,1,1, -3.323, 10382.194, 457.459, 52859.068 24/12/15,03:17:21,14,10,1, 12.0,1,1, -3.323, 10382.157, 457.470, 52859.117 24/12/15,03:17:21,15,10,1, 12.0,1,1, -3.323, 10382.175, 457.465, 52859.141 24/12/15,03:17:21,16,10,1, 12.0,1,1, -3.323, 10382.186, 457.471, 52859.085 24/12/15,03:17:21,17,10,1, 12.0,1,1, -3.323, 10382.183, 457.474, 52859.076 24/12/15,03:17:21,18,10,1, 12.0,1,1, -3.323, 10382.196, 457.478, 52859.096 24/12/15,03:17:21,19,10,1, 12.0,1,1, -3.323, 10382.199, 457.502, 52859.103 24/12/15,03:17:22,00,11,1, 11.9,1,1, -3.323, 10382.197, 457.502, 52859.103 24/12/15,03:17:22,01,11,1, 11.9,1,1, -3.323, 10382.206, 457.492, 52859.097 24/12/15,03:17:22,02,11,1, 11.9,1,1, -3.323, 10382.205, 457.504, 52859.174 24/12/15,03:17:22,03,11,1, 11.9,1,1, -3.323, 10382.236, 457.500, 52859.072 24/12/15,03:17:22,04,11,1, 11.9,1,1, -3.323, 10382.217, 457.502, 52859.074 24/12/15,03:17:22,05,11,1, 11.9,1,1, -3.323, 10382.217, 457.492, 52859.134 24/12/15,03:17:22,06,11,1, 11.9,1,1, -3.323, 10382.234, 457.516, 52859.126 24/12/15,03:17:22,07,11,1, 11.9,1,1, -3.323, 10382.247, 457.526, 52859.069 24/12/15,03:17:22,08,11,1, 11.9,1,1, -3.323, 10382.242, 457.535, 52859.145 24/12/15,03:17:22,09,11,1, 11.9,1,1, -3.323, 10382.235, 457.536, 52859.097 24/12/15,03:17:22,10,11,1, 11.9,1,1, -3.323, 10382.261, 457.551, 52859.072 24/12/15,03:17:22,11,11,1, 11.9,1,1, -3.323, 10382.271, 457.548, 52859.102 24/12/15,03:17:22,12,11,1, 11.9,1,1, -3.323, 10382.278, 457.550, 52859.053 24/12/15,03:17:22,13,11,1, 11.9,1,1, -3.323, 10382.292, 457.572, 52859.018 24/12/15,03:17:22,14,11,1, 11.9,1,1, -3.323, 10382.266, 457.546, 52859.028 24/12/15,03:17:22,15,11,1, 11.9,1,1, -3.323, 10382.271, 457.556, 52859.082 24/12/15,03:17:22,16,11,1, 11.9,1,1, -3.323, 10382.302, 457.564, 52859.075 24/12/15,03:17:22,17,11,1, 11.9,1,1, -3.323, 10382.307, 457.578, 52859.034 24/12/15,03:17:22,18,11,1, 11.9,1,1, -3.323, 10382.296, 457.603, 52859.081 24/12/15,03:17:22,19,11,1, 11.9,1,1, -3.323, 10382.319, 457.594, 52859.044 24/12/15,03:17:23,00,11,1, 12.0,1,1, -3.324, 10382.314, 457.594, 52859.044 24/12/15,03:17:23,01,11,1, 12.0,1,1, -3.324, 10382.305, 457.631, 52859.129 24/12/15,03:17:23,02,11,1, 12.0,1,1, -3.324, 10382.320, 457.629, 52859.105 24/12/15,03:17:23,03,11,1, 12.0,1,1, -3.324, 10382.329, 457.640, 52859.101 24/12/15,03:17:23,04,11,1, 12.0,1,1, -3.324, 10382.315, 457.606, 52859.026 24/12/15,03:17:23,05,11,1, 12.0,1,1, -3.324, 10382.320, 457.631, 52859.040 24/12/15,03:17:23,06,11,1, 12.0,1,1, -3.324, 10382.322, 457.620, 52859.075 24/12/15,03:17:23,07,11,1, 12.0,1,1, -3.324, 10382.337, 457.654, 52859.065 24/12/15,03:17:23,08,11,1, 12.0,1,1, -3.324, 10382.334, 457.651, 52859.123 24/12/15,03:17:23,09,11,1, 12.0,1,1, -3.324, 10382.339, 457.658, 52859.121 24/12/15,03:17:23,10,11,1, 12.0,1,1, -3.324, 10382.343, 457.669, 52859.050 24/12/15,03:17:23,11,11,1, 12.0,1,1, -3.324, 10382.330, 457.671, 52859.091 24/12/15,03:17:23,12,11,1, 12.0,1,1, -3.324, 10382.318, 457.668, 52859.043 24/12/15,03:17:23,13,11,1, 12.0,1,1, -3.324, 10382.358, 457.660, 52859.057 24/12/15,03:17:23,14,11,1, 12.0,1,1, -3.324, 10382.365, 457.669, 52859.079 24/12/15,03:17:23,15,11,1, 12.0,1,1, -3.324, 10382.338, 457.694, 52859.085 24/12/15,03:17:23,16,11,1, 12.0,1,1, -3.324, 10382.339, 457.680, 52859.016 24/12/15,03:17:23,17,11,1, 12.0,1,1, -3.324, 10382.389, 457.688, 52859.072 24/12/15,03:17:23,18,11,1, 12.0,1,1, -3.324, 10382.359, 457.706, 52859.096 24/12/15,03:17:23,19,11,1, 12.0,1,1, -3.324, 10382.396, 457.679, 52859.048 24/12/15,03:17:24,00,11,1, 11.9,1,1, -3.322, 10382.389, 457.679, 52859.048 24/12/15,03:17:24,01,11,1, 11.9,1,1, -3.322, 10382.383, 457.717, 52859.034 24/12/15,03:17:24,02,11,1, 11.9,1,1, -3.322, 10382.406, 457.749, 52858.994 24/12/15,03:17:24,03,11,1, 11.9,1,1, -3.322, 10382.405, 457.751, 52859.068 24/12/15,03:17:24,04,11,1, 11.9,1,1, -3.322, 10382.380, 457.750, 52859.069 24/12/15,03:17:24,05,11,1, 11.9,1,1, -3.322, 10382.422, 457.764, 52859.028 24/12/15,03:17:24,06,11,1, 11.9,1,1, -3.322, 10382.416, 457.761, 52859.110 24/12/15,03:17:24,07,11,1, 11.9,1,1, -3.322, 10382.406, 457.788, 52859.084 24/12/15,03:17:24,08,11,1, 11.9,1,1, -3.322, 10382.419, 457.797, 52859.094 24/12/15,03:17:24,09,11,1, 11.9,1,1, -3.322, 10382.455, 457.789, 52859.109 24/12/15,03:17:24,10,11,1, 11.9,1,1, -3.322, 10382.444, 457.791, 52859.051 24/12/15,03:17:24,11,11,1, 11.9,1,1, -3.322, 10382.433, 457.793, 52859.053 24/12/15,03:17:24,12,11,1, 11.9,1,1, -3.322, 10382.443, 457.802, 52859.112 24/12/15,03:17:24,13,11,1, 11.9,1,1, -3.322, 10382.438, 457.802, 52859.044 24/12/15,03:17:24,14,11,1, 11.9,1,1, -3.322, 10382.459, 457.809, 52859.040 24/12/15,03:17:24,15,11,1, 11.9,1,1, -3.322, 10382.454, 457.818, 52859.054 24/12/15,03:17:24,16,11,1, 11.9,1,1, -3.322, 10382.447, 457.835, 52859.128 24/12/15,03:17:24,17,11,1, 11.9,1,1, -3.322, 10382.468, 457.844, 52859.047 24/12/15,03:17:24,18,11,1, 11.9,1,1, -3.322, 10382.472, 457.854, 52859.067 24/12/15,03:17:24,19,11,1, 11.9,1,1, -3.322, 10382.456, 457.841, 52859.016 24/12/15,03:17:25,00,11,1, 11.9,1,1, -3.326, 10382.456, 457.841, 52859.016 24/12/15,03:17:25,01,11,1, 11.9,1,1, -3.326, 10382.478, 457.858, 52859.041 24/12/15,03:17:25,02,11,1, 11.9,1,1, -3.326, 10382.457, 457.852, 52859.076 24/12/15,03:17:25,03,11,1, 11.9,1,1, -3.326, 10382.507, 457.848, 52859.002 24/12/15,03:17:25,04,11,1, 11.9,1,1, -3.326, 10382.506, 457.873, 52859.057 24/12/15,03:17:25,05,11,1, 11.9,1,1, -3.326, 10382.503, 457.897, 52859.049 24/12/15,03:17:25,06,11,1, 11.9,1,1, -3.326, 10382.505, 457.897, 52859.086 24/12/15,03:17:25,07,11,1, 11.9,1,1, -3.326, 10382.502, 457.908, 52859.076 24/12/15,03:17:25,08,11,1, 11.9,1,1, -3.326, 10382.492, 457.918, 52859.089 24/12/15,03:17:25,09,11,1, 11.9,1,1, -3.326, 10382.481, 457.905, 52859.047 24/12/15,03:17:25,10,11,1, 11.9,1,1, -3.326, 10382.509, 457.920, 52859.085 24/12/15,03:17:25,11,11,1, 11.9,1,1, -3.326, 10382.513, 457.938, 52859.051 24/12/15,03:17:25,12,11,1, 11.9,1,1, -3.326, 10382.528, 457.910, 52859.029 24/12/15,03:17:25,13,11,1, 11.9,1,1, -3.326, 10382.513, 457.916, 52859.070 24/12/15,03:17:25,14,11,1, 11.9,1,1, -3.326, 10382.509, 457.947, 52859.036 24/12/15,03:17:25,15,11,1, 11.9,1,1, -3.326, 10382.524, 457.935, 52859.040 24/12/15,03:17:25,16,11,1, 11.9,1,1, -3.326, 10382.506, 457.977, 52859.028 24/12/15,03:17:25,17,11,1, 11.9,1,1, -3.326, 10382.516, 457.998, 52859.101 24/12/15,03:17:25,18,11,1, 11.9,1,1, -3.326, 10382.507, 457.960, 52859.062 24/12/15,03:17:25,19,11,1, 11.9,1,1, -3.326, 10382.529, 457.969, 52859.041 24/12/15,03:17:26,00,11,1, 11.9,1,1, -3.324, 10382.522, 457.969, 52859.041 24/12/15,03:17:26,01,11,1, 11.9,1,1, -3.324, 10382.519, 457.984, 52859.047 24/12/15,03:17:26,02,11,1, 11.9,1,1, -3.324, 10382.520, 457.988, 52858.947 24/12/15,03:17:26,03,11,1, 11.9,1,1, -3.324, 10382.540, 457.981, 52858.979 24/12/15,03:17:26,04,11,1, 11.9,1,1, -3.324, 10382.555, 458.019, 52859.074 24/12/15,03:17:26,05,11,1, 11.9,1,1, -3.324, 10382.547, 458.024, 52859.006 24/12/15,03:17:26,06,11,1, 11.9,1,1, -3.324, 10382.527, 458.022, 52859.012 24/12/15,03:17:26,07,11,1, 11.9,1,1, -3.324, 10382.518, 458.041, 52859.011 24/12/15,03:17:26,08,11,1, 11.9,1,1, -3.324, 10382.539, 458.053, 52859.050 24/12/15,03:17:26,09,11,1, 11.9,1,1, -3.324, 10382.515, 458.067, 52858.993 24/12/15,03:17:26,10,11,1, 11.9,1,1, -3.324, 10382.511, 458.064, 52859.033 24/12/15,03:17:26,11,11,1, 11.9,1,1, -3.324, 10382.523, 458.059, 52859.060 24/12/15,03:17:26,12,11,1, 11.9,1,1, -3.324, 10382.527, 458.076, 52859.026 24/12/15,03:17:26,13,11,1, 11.9,1,1, -3.324, 10382.546, 458.080, 52859.045 24/12/15,03:17:26,14,11,1, 11.9,1,1, -3.324, 10382.540, 458.084, 52859.036 24/12/15,03:17:26,15,11,1, 11.9,1,1, -3.324, 10382.534, 458.089, 52859.000 24/12/15,03:17:26,16,11,1, 11.9,1,1, -3.324, 10382.530, 458.122, 52859.022 24/12/15,03:17:26,17,11,1, 11.9,1,1, -3.324, 10382.571, 458.103, 52859.013 24/12/15,03:17:26,18,11,1, 11.9,1,1, -3.324, 10382.563, 458.105, 52859.015 24/12/15,03:17:26,19,11,1, 11.9,1,1, -3.324, 10382.515, 458.103, 52859.003 24/12/15,03:17:27,00,11,1, 11.9,1,1, -3.328, 10382.514, 458.103, 52859.003 24/12/15,03:17:27,01,11,1, 11.9,1,1, -3.328, 10382.555, 458.119, 52859.000 24/12/15,03:17:27,02,11,1, 11.9,1,1, -3.328, 10382.539, 458.120, 52858.968 24/12/15,03:17:27,03,11,1, 11.9,1,1, -3.328, 10382.553, 458.174, 52859.024 24/12/15,03:17:27,04,11,1, 11.9,1,1, -3.328, 10382.565, 458.159, 52858.792 24/12/15,03:17:27,05,11,1, 11.9,1,1, -3.328, 10382.512, 458.192, 52858.981 24/12/15,03:17:27,06,11,1, 11.9,1,1, -3.328, 10382.520, 458.191, 52858.953 24/12/15,03:17:27,07,11,1, 11.9,1,1, -3.328, 10382.536, 458.190, 52858.949 24/12/15,03:17:27,08,11,1, 11.9,1,1, -3.328, 10382.551, 458.188, 52859.005 24/12/15,03:17:27,09,11,1, 11.9,1,1, -3.328, 10382.550, 458.171, 52858.950 24/12/15,03:17:27,10,11,1, 11.9,1,1, -3.328, 10382.557, 458.203, 52859.007 24/12/15,03:17:27,11,11,1, 11.9,1,1, -3.328, 10382.546, 458.229, 52859.025 24/12/15,03:17:27,12,11,1, 11.9,1,1, -3.328, 10382.561, 458.190, 52858.945 24/12/15,03:17:27,13,11,1, 11.9,1,1, -3.328, 10382.536, 458.206, 52858.969 24/12/15,03:17:27,14,11,1, 11.9,1,1, -3.328, 10382.527, 458.230, 52859.013 24/12/15,03:17:27,15,11,1, 11.9,1,1, -3.328, 10382.526, 458.254, 52858.910 24/12/15,03:17:27,16,11,1, 11.9,1,1, -3.328, 10382.539, 458.240, 52858.999 24/12/15,03:17:27,17,11,1, 11.9,1,1, -3.328, 10382.541, 458.265, 52858.919 24/12/15,03:17:27,18,11,1, 11.9,1,1, -3.328, 10382.535, 458.264, 52858.940 24/12/15,03:17:27,19,11,1, 11.9,1,1, -3.328, 10382.518, 458.255, 52858.919 24/12/15,03:17:28,00,11,1, 11.9,1,1, -3.326, 10382.514, 458.255, 52858.919 24/12/15,03:17:28,01,11,1, 11.9,1,1, -3.326, 10382.513, 458.281, 52859.018 24/12/15,03:17:28,02,11,1, 11.9,1,1, -3.326, 10382.523, 458.287, 52858.879 24/12/15,03:17:28,03,11,1, 11.9,1,1, -3.326, 10382.539, 458.315, 52858.944 24/12/15,03:17:28,04,11,1, 11.9,1,1, -3.326, 10382.535, 458.326, 52858.915 24/12/15,03:17:28,05,11,1, 11.9,1,1, -3.326, 10382.514, 458.320, 52859.020 24/12/15,03:17:28,06,11,1, 11.9,1,1, -3.326, 10382.551, 458.334, 52858.969 24/12/15,03:17:28,07,11,1, 11.9,1,1, -3.326, 10382.530, 458.309, 52858.992 24/12/15,03:17:28,08,11,1, 11.9,1,1, -3.326, 10382.548, 458.327, 52859.030 24/12/15,03:17:28,09,11,1, 11.9,1,1, -3.326, 10382.526, 458.349, 52858.984 24/12/15,03:17:28,10,11,1, 11.9,1,1, -3.326, 10382.545, 458.339, 52858.925 24/12/15,03:17:28,11,11,1, 11.9,1,1, -3.326, 10382.534, 458.366, 52859.001 24/12/15,03:17:28,12,11,1, 11.9,1,1, -3.326, 10382.539, 458.378, 52858.970 24/12/15,03:17:28,13,11,1, 11.9,1,1, -3.326, 10382.542, 458.377, 52859.008 24/12/15,03:17:28,14,11,1, 11.9,1,1, -3.326, 10382.537, 458.401, 52859.038 24/12/15,03:17:28,15,11,1, 11.9,1,1, -3.326, 10382.561, 458.425, 52859.025 24/12/15,03:17:28,16,11,1, 11.9,1,1, -3.326, 10382.542, 458.409, 52858.935 24/12/15,03:17:28,17,11,1, 11.9,1,1, -3.326, 10382.537, 458.419, 52859.013 24/12/15,03:17:28,18,11,1, 11.9,1,1, -3.326, 10382.553, 458.429, 52858.981 24/12/15,03:17:28,19,11,1, 11.9,1,1, -3.326, 10382.532, 458.417, 52858.924 24/12/15,03:17:29,00,11,1, 11.9,1,1, -3.327, 10382.531, 458.417, 52858.924 24/12/15,03:17:29,01,11,1, 11.9,1,1, -3.327, 10382.554, 458.409, 52858.967 24/12/15,03:17:29,02,11,1, 11.9,1,1, -3.327, 10382.551, 458.434, 52858.900 24/12/15,03:17:29,03,11,1, 11.9,1,1, -3.327, 10382.541, 458.445, 52859.002 24/12/15,03:17:29,04,11,1, 11.9,1,1, -3.327, 10382.558, 458.456, 52858.941 24/12/15,03:17:29,05,11,1, 11.9,1,1, -3.327, 10382.546, 458.451, 52859.025 24/12/15,03:17:29,06,11,1, 11.9,1,1, -3.327, 10382.542, 458.464, 52859.000 24/12/15,03:17:29,07,11,1, 11.9,1,1, -3.327, 10382.541, 458.467, 52858.952 24/12/15,03:17:29,08,11,1, 11.9,1,1, -3.327, 10382.562, 458.454, 52858.971 24/12/15,03:17:29,09,11,1, 11.9,1,1, -3.327, 10382.556, 458.462, 52858.910 24/12/15,03:17:29,10,11,1, 11.9,1,1, -3.327, 10382.548, 458.493, 52858.933 24/12/15,03:17:29,11,11,1, 11.9,1,1, -3.327, 10382.575, 458.479, 52858.891 24/12/15,03:17:29,12,11,1, 11.9,1,1, -3.327, 10382.562, 458.464, 52858.983 24/12/15,03:17:29,13,11,1, 11.9,1,1, -3.327, 10382.594, 458.507, 52858.970 24/12/15,03:17:29,14,11,1, 11.9,1,1, -3.327, 10382.592, 458.503, 52858.962 24/12/15,03:17:29,15,11,1, 11.9,1,1, -3.327, 10382.601, 458.511, 52858.940 24/12/15,03:17:29,16,11,1, 11.9,1,1, -3.327, 10382.589, 458.509, 52858.855 24/12/15,03:17:29,17,11,1, 11.9,1,1, -3.327, 10382.607, 458.508, 52858.929 24/12/15,03:17:29,18,11,1, 11.9,1,1, -3.327, 10382.582, 458.509, 52858.968 24/12/15,03:17:29,19,11,1, 11.9,1,1, -3.327, 10382.576, 458.527, 52858.983 24/12/15,03:17:30,00,11,1, 11.8,1,1, -3.327, 10382.572, 458.527, 52858.983 24/12/15,03:17:30,01,11,1, 11.8,1,1, -3.327, 10382.588, 458.531, 52858.763 24/12/15,03:17:30,02,11,1, 11.8,1,1, -3.327, 10382.607, 458.560, 52858.934 24/12/15,03:17:30,03,11,1, 11.8,1,1, -3.327, 10382.582, 458.558, 52858.895 24/12/15,03:17:30,04,11,1, 11.8,1,1, -3.327, 10382.597, 458.559, 52858.932 24/12/15,03:17:30,05,11,1, 11.8,1,1, -3.327, 10382.583, 458.588, 52858.983 24/12/15,03:17:30,06,11,1, 11.8,1,1, -3.327, 10382.578, 458.565, 52858.944 24/12/15,03:17:30,07,11,1, 11.8,1,1, -3.327, 10382.585, 458.561, 52858.946 24/12/15,03:17:30,08,11,1, 11.8,1,1, -3.327, 10382.591, 458.554, 52858.905 24/12/15,03:17:30,09,11,1, 11.8,1,1, -3.327, 10382.595, 458.566, 52858.923 24/12/15,03:17:30,10,11,1, 11.8,1,1, -3.327, 10382.592, 458.580, 52858.887 24/12/15,03:17:30,11,11,1, 11.8,1,1, -3.327, 10382.602, 458.593, 52858.928 24/12/15,03:17:30,12,11,1, 11.8,1,1, -3.327, 10382.598, 458.585, 52858.988 24/12/15,03:17:30,13,11,1, 11.8,1,1, -3.327, 10382.584, 458.601, 52858.974 24/12/15,03:17:30,14,11,1, 11.8,1,1, -3.327, 10382.611, 458.603, 52858.962 24/12/15,03:17:30,15,11,1, 11.8,1,1, -3.327, 10382.616, 458.621, 52858.879 24/12/15,03:17:30,16,11,1, 11.8,1,1, -3.327, 10382.591, 458.611, 52858.869 24/12/15,03:17:30,17,11,1, 11.8,1,1, -3.327, 10382.609, 458.621, 52858.926 24/12/15,03:17:30,18,11,1, 11.8,1,1, -3.327, 10382.596, 458.604, 52858.894 24/12/15,03:17:30,19,11,1, 11.8,1,1, -3.327, 10382.584, 458.594, 52858.922 24/12/15,03:17:31,00,11,1, 11.9,1,1, -3.320, 10382.581, 458.594, 52858.922 24/12/15,03:17:31,01,11,1, 11.9,1,1, -3.320, 10382.613, 458.613, 52858.919 24/12/15,03:17:31,02,11,1, 11.9,1,1, -3.320, 10382.557, 458.635, 52858.912 24/12/15,03:17:31,03,11,1, 11.9,1,1, -3.320, 10382.597, 458.623, 52858.887 24/12/15,03:17:31,04,11,1, 11.9,1,1, -3.320, 10382.596, 458.631, 52858.954 24/12/15,03:17:31,05,11,1, 11.9,1,1, -3.320, 10382.609, 458.623, 52858.907 24/12/15,03:17:31,06,11,1, 11.9,1,1, -3.320, 10382.600, 458.617, 52858.903 24/12/15,03:17:31,07,11,1, 11.9,1,1, -3.320, 10382.589, 458.610, 52858.926 24/12/15,03:17:31,08,11,1, 11.9,1,1, -3.320, 10382.573, 458.637, 52858.899 24/12/15,03:17:31,09,11,1, 11.9,1,1, -3.320, 10382.587, 458.625, 52858.955 24/12/15,03:17:31,10,11,1, 11.9,1,1, -3.320, 10382.591, 458.637, 52858.904 24/12/15,03:17:31,11,11,1, 11.9,1,1, -3.320, 10382.613, 458.650, 52858.904 24/12/15,03:17:31,12,11,1, 11.9,1,1, -3.320, 10382.625, 458.648, 52858.867 24/12/15,03:17:31,13,11,1, 11.9,1,1, -3.320, 10382.643, 458.655, 52858.899 24/12/15,03:17:31,14,11,1, 11.9,1,1, -3.320, 10382.627, 458.676, 52858.848 24/12/15,03:17:31,15,11,1, 11.9,1,1, -3.320, 10382.624, 458.652, 52858.872 24/12/15,03:17:31,16,11,1, 11.9,1,1, -3.320, 10382.624, 458.663, 52858.864 24/12/15,03:17:31,17,11,1, 11.9,1,1, -3.320, 10382.627, 458.652, 52858.903 24/12/15,03:17:31,18,11,1, 11.9,1,1, -3.320, 10382.634, 458.653, 52858.843 24/12/15,03:17:31,19,11,1, 11.9,1,1, -3.320, 10382.612, 458.657, 52858.840 24/12/15,03:17:32,00,11,1, 11.9,1,1, -3.324, 10382.606, 458.657, 52858.840 24/12/15,03:17:32,01,11,1, 11.9,1,1, -3.324, 10382.607, 458.662, 52858.847 24/12/15,03:17:32,02,11,1, 11.9,1,1, -3.324, 10382.649, 458.656, 52858.880 24/12/15,03:17:32,03,11,1, 11.9,1,1, -3.324, 10382.615, 458.671, 52858.886 24/12/15,03:17:32,04,11,1, 11.9,1,1, -3.324, 10382.630, 458.667, 52858.887 24/12/15,03:17:32,05,11,1, 11.9,1,1, -3.324, 10382.635, 458.685, 52858.843 24/12/15,03:17:32,06,11,1, 11.9,1,1, -3.324, 10382.660, 458.697, 52858.775 24/12/15,03:17:32,07,11,1, 11.9,1,1, -3.324, 10382.623, 458.690, 52858.892 24/12/15,03:17:32,08,11,1, 11.9,1,1, -3.324, 10382.658, 458.670, 52858.836 24/12/15,03:17:32,09,11,1, 11.9,1,1, -3.324, 10382.651, 458.687, 52858.937 24/12/15,03:17:32,10,11,1, 11.9,1,1, -3.324, 10382.616, 458.687, 52858.870 24/12/15,03:17:32,11,11,1, 11.9,1,1, -3.324, 10382.670, 458.713, 52858.859 24/12/15,03:17:32,12,11,1, 11.9,1,1, -3.324, 10382.670, 458.699, 52858.792 24/12/15,03:17:32,13,11,1, 11.9,1,1, -3.324, 10382.631, 458.702, 52858.844 24/12/15,03:17:32,14,11,1, 11.9,1,1, -3.324, 10382.653, 458.725, 52858.800 24/12/15,03:17:32,15,11,1, 11.9,1,1, -3.324, 10382.670, 458.724, 52858.798 24/12/15,03:17:32,16,11,1, 11.9,1,1, -3.324, 10382.666, 458.720, 52858.845 24/12/15,03:17:32,17,11,1, 11.9,1,1, -3.324, 10382.681, 458.715, 52858.835 24/12/15,03:17:32,18,11,1, 11.9,1,1, -3.324, 10382.645, 458.738, 52858.813 24/12/15,03:17:32,19,11,1, 11.9,1,1, -3.324, 10382.658, 458.758, 52858.809 24/12/15,03:17:33,00,11,1, 11.8,1,1, -3.320, 10382.656, 458.758, 52858.809 24/12/15,03:17:33,01,11,1, 11.8,1,1, -3.320, 10382.681, 458.730, 52858.834 24/12/15,03:17:33,02,11,1, 11.8,1,1, -3.320, 10382.675, 458.760, 52858.846 24/12/15,03:17:33,03,11,1, 11.8,1,1, -3.320, 10382.683, 458.766, 52858.831 24/12/15,03:17:33,04,11,1, 11.8,1,1, -3.320, 10382.682, 458.776, 52858.798 24/12/15,03:17:33,05,11,1, 11.8,1,1, -3.320, 10382.658, 458.758, 52858.870 24/12/15,03:17:33,06,11,1, 11.8,1,1, -3.320, 10382.657, 458.783, 52858.857 24/12/15,03:17:33,07,11,1, 11.8,1,1, -3.320, 10382.645, 458.765, 52858.875 24/12/15,03:17:33,08,11,1, 11.8,1,1, -3.320, 10382.664, 458.770, 52858.847 24/12/15,03:17:33,09,11,1, 11.8,1,1, -3.320, 10382.697, 458.760, 52858.846 24/12/15,03:17:33,10,11,1, 11.8,1,1, -3.320, 10382.718, 458.787, 52858.876 24/12/15,03:17:33,11,11,1, 11.8,1,1, -3.320, 10382.682, 458.783, 52858.849 24/12/15,03:17:33,12,11,1, 11.8,1,1, -3.320, 10382.718, 458.789, 52858.845 24/12/15,03:17:33,13,11,1, 11.8,1,1, -3.320, 10382.683, 458.794, 52858.892 24/12/15,03:17:33,14,11,1, 11.8,1,1, -3.320, 10382.689, 458.769, 52858.745 24/12/15,03:17:33,15,11,1, 11.8,1,1, -3.320, 10382.710, 458.777, 52858.814 24/12/15,03:17:33,16,11,1, 11.8,1,1, -3.320, 10382.691, 458.767, 52858.729 24/12/15,03:17:33,17,11,1, 11.8,1,1, -3.320, 10382.674, 458.786, 52858.825 24/12/15,03:17:33,18,11,1, 11.8,1,1, -3.320, 10382.700, 458.772, 52858.776 24/12/15,03:17:33,19,11,1, 11.8,1,1, -3.320, 10382.701, 458.782, 52858.782 24/12/15,03:17:34,00,10,1, 11.8,1,1, -3.316, 10382.698, 458.782, 52858.782 24/12/15,03:17:34,01,10,1, 11.8,1,1, -3.316, 10382.730, 458.807, 52858.861 24/12/15,03:17:34,02,10,1, 11.8,1,1, -3.316, 10382.733, 458.816, 52858.755 24/12/15,03:17:34,03,10,1, 11.8,1,1, -3.316, 10382.734, 458.809, 52858.848 24/12/15,03:17:34,04,10,1, 11.8,1,1, -3.316, 10382.749, 458.809, 52858.754 24/12/15,03:17:34,05,10,1, 11.8,1,1, -3.316, 10382.710, 458.803, 52858.855 24/12/15,03:17:34,06,10,1, 11.8,1,1, -3.316, 10382.721, 458.799, 52858.770 24/12/15,03:17:34,07,10,1, 11.8,1,1, -3.316, 10382.719, 458.783, 52858.811 24/12/15,03:17:34,08,10,1, 11.8,1,1, -3.316, 10382.767, 458.791, 52858.779 24/12/15,03:17:34,09,10,1, 11.8,1,1, -3.316, 10382.737, 458.793, 52858.791 24/12/15,03:17:34,10,10,1, 11.8,1,1, -3.316, 10382.762, 458.821, 52858.807 24/12/15,03:17:34,11,10,1, 11.8,1,1, -3.316, 10382.753, 458.812, 52858.756 24/12/15,03:17:34,12,10,1, 11.8,1,1, -3.316, 10382.760, 458.809, 52858.749 24/12/15,03:17:34,13,10,1, 11.8,1,1, -3.316, 10382.757, 458.820, 52858.794 24/12/15,03:17:34,14,10,1, 11.8,1,1, -3.316, 10382.766, 458.824, 52858.780 24/12/15,03:17:34,15,10,1, 11.8,1,1, -3.316, 10382.771, 458.818, 52858.764 24/12/15,03:17:34,16,10,1, 11.8,1,1, -3.316, 10382.762, 458.782, 52858.737 24/12/15,03:17:34,17,10,1, 11.8,1,1, -3.316, 10382.765, 458.824, 52858.749 24/12/15,03:17:34,18,10,1, 11.8,1,1, -3.316, 10382.769, 458.807, 52858.699 24/12/15,03:17:34,19,10,1, 11.8,1,1, -3.316, 10382.765, 458.823, 52858.764 24/12/15,03:17:35,00,10,1, 12.0,1,1, -3.319, 10382.764, 458.823, 52858.764 24/12/15,03:17:35,01,10,1, 12.0,1,1, -3.319, 10382.769, 458.821, 52858.737 24/12/15,03:17:35,02,10,1, 12.0,1,1, -3.319, 10382.772, 458.835, 52858.775 24/12/15,03:17:35,03,10,1, 12.0,1,1, -3.319, 10382.770, 458.806, 52858.749 24/12/15,03:17:35,04,10,1, 12.0,1,1, -3.319, 10382.766, 458.836, 52858.774 24/12/15,03:17:35,05,10,1, 12.0,1,1, -3.319, 10382.783, 458.832, 52858.801 24/12/15,03:17:35,06,10,1, 12.0,1,1, -3.319, 10382.773, 458.844, 52858.783 24/12/15,03:17:35,07,10,1, 12.0,1,1, -3.319, 10382.779, 458.816, 52858.765 24/12/15,03:17:35,08,10,1, 12.0,1,1, -3.319, 10382.766, 458.837, 52858.767 24/12/15,03:17:35,09,10,1, 12.0,1,1, -3.319, 10382.772, 458.861, 52858.696 24/12/15,03:17:35,10,10,1, 12.0,1,1, -3.319, 10382.782, 458.845, 52858.694 24/12/15,03:17:35,11,10,1, 12.0,1,1, -3.319, 10382.795, 458.860, 52858.730 24/12/15,03:17:35,12,10,1, 12.0,1,1, -3.319, 10382.796, 458.860, 52858.740 24/12/15,03:17:35,13,10,1, 12.0,1,1, -3.319, 10382.789, 458.870, 52858.703 24/12/15,03:17:35,14,10,1, 12.0,1,1, -3.319, 10382.790, 458.877, 52858.682 24/12/15,03:17:35,15,10,1, 12.0,1,1, -3.319, 10382.800, 458.859, 52858.746 24/12/15,03:17:35,16,10,1, 12.0,1,1, -3.319, 10382.805, 458.862, 52858.740 24/12/15,03:17:35,17,10,1, 12.0,1,1, -3.319, 10382.803, 458.852, 52858.664 24/12/15,03:17:35,18,10,1, 12.0,1,1, -3.319, 10382.815, 458.864, 52858.738 24/12/15,03:17:35,19,10,1, 12.0,1,1, -3.319, 10382.811, 458.865, 52858.730 24/12/15,03:17:36,00,10,1, 12.0,1,1, -3.322, 10382.806, 458.865, 52858.730 24/12/15,03:17:36,01,10,1, 12.0,1,1, -3.322, 10382.818, 458.873, 52858.678 24/12/15,03:17:36,02,10,1, 12.0,1,1, -3.322, 10382.819, 458.899, 52858.697 24/12/15,03:17:36,03,10,1, 12.0,1,1, -3.322, 10382.818, 458.909, 52858.655 24/12/15,03:17:36,04,10,1, 12.0,1,1, -3.322, 10382.816, 458.928, 52858.663 24/12/15,03:17:36,05,10,1, 12.0,1,1, -3.322, 10382.812, 458.929, 52858.678 24/12/15,03:17:36,06,10,1, 12.0,1,1, -3.322, 10382.822, 458.913, 52858.642 24/12/15,03:17:36,07,10,1, 12.0,1,1, -3.322, 10382.833, 458.933, 52858.734 24/12/15,03:17:36,08,10,1, 12.0,1,1, -3.322, 10382.849, 458.957, 52858.637 24/12/15,03:17:36,09,10,1, 12.0,1,1, -3.322, 10382.831, 458.941, 52858.744 24/12/15,03:17:36,10,10,1, 12.0,1,1, -3.322, 10382.856, 458.957, 52858.674 24/12/15,03:17:36,11,10,1, 12.0,1,1, -3.322, 10382.860, 458.957, 52858.672 24/12/15,03:17:36,12,10,1, 12.0,1,1, -3.322, 10382.868, 458.961, 52858.712 24/12/15,03:17:36,13,10,1, 12.0,1,1, -3.322, 10382.869, 458.960, 52858.678 24/12/15,03:17:36,14,10,1, 12.0,1,1, -3.322, 10382.846, 458.962, 52858.706 24/12/15,03:17:36,15,10,1, 12.0,1,1, -3.322, 10382.853, 458.970, 52858.714 24/12/15,03:17:36,16,10,1, 12.0,1,1, -3.322, 10382.856, 458.995, 52858.658 24/12/15,03:17:36,17,10,1, 12.0,1,1, -3.322, 10382.884, 458.989, 52858.651 24/12/15,03:17:36,18,10,1, 12.0,1,1, -3.322, 10382.871, 458.996, 52858.705 24/12/15,03:17:36,19,10,1, 12.0,1,1, -3.322, 10382.881, 459.001, 52858.628 24/12/15,03:17:37,00,10,1, 11.9,1,1, -3.318, 10382.873, 459.001, 52858.628 24/12/15,03:17:37,01,10,1, 11.9,1,1, -3.318, 10382.888, 459.006, 52858.664 24/12/15,03:17:37,02,10,1, 11.9,1,1, -3.318, 10382.873, 459.021, 52858.663 24/12/15,03:17:37,03,10,1, 11.9,1,1, -3.318, 10382.878, 459.025, 52858.645 24/12/15,03:17:37,04,10,1, 11.9,1,1, -3.318, 10382.907, 459.036, 52858.678 24/12/15,03:17:37,05,10,1, 11.9,1,1, -3.318, 10382.893, 459.013, 52858.659 24/12/15,03:17:37,06,10,1, 11.9,1,1, -3.318, 10382.897, 459.019, 52858.651 24/12/15,03:17:37,07,10,1, 11.9,1,1, -3.318, 10382.893, 459.051, 52858.661 24/12/15,03:17:37,08,10,1, 11.9,1,1, -3.318, 10382.899, 459.046, 52858.675 24/12/15,03:17:37,09,10,1, 11.9,1,1, -3.318, 10382.916, 459.038, 52858.680 24/12/15,03:17:37,10,10,1, 11.9,1,1, -3.318, 10382.918, 459.065, 52858.623 24/12/15,03:17:37,11,10,1, 11.9,1,1, -3.318, 10382.921, 459.073, 52858.610 24/12/15,03:17:37,12,10,1, 11.9,1,1, -3.318, 10382.969, 459.057, 52858.649 24/12/15,03:17:37,13,10,1, 11.9,1,1, -3.318, 10382.929, 459.061, 52858.712 24/12/15,03:17:37,14,10,1, 11.9,1,1, -3.318, 10382.936, 459.067, 52858.637 24/12/15,03:17:37,15,10,1, 11.9,1,1, -3.318, 10382.924, 459.054, 52858.678 24/12/15,03:17:37,16,10,1, 11.9,1,1, -3.318, 10382.932, 459.057, 52858.638 24/12/15,03:17:37,17,10,1, 11.9,1,1, -3.318, 10382.934, 459.089, 52858.609 24/12/15,03:17:37,18,10,1, 11.9,1,1, -3.318, 10382.943, 459.063, 52858.622 24/12/15,03:17:37,19,10,1, 11.9,1,1, -3.318, 10382.948, 459.092, 52858.614 24/12/15,03:17:38,00,10,1, 11.9,1,1, -3.326, 10382.948, 459.092, 52858.614 24/12/15,03:17:38,01,10,1, 11.9,1,1, -3.326, 10382.947, 459.106, 52858.699 24/12/15,03:17:38,02,10,1, 11.9,1,1, -3.326, 10382.949, 459.101, 52858.668 24/12/15,03:17:38,03,10,1, 11.9,1,1, -3.326, 10382.930, 459.114, 52858.641 24/12/15,03:17:38,04,10,1, 11.9,1,1, -3.326, 10382.973, 459.099, 52858.685 24/12/15,03:17:38,05,10,1, 11.9,1,1, -3.326, 10382.971, 459.109, 52858.598 24/12/15,03:17:38,06,10,1, 11.9,1,1, -3.326, 10382.956, 459.134, 52858.638 24/12/15,03:17:38,07,10,1, 11.9,1,1, -3.326, 10382.945, 459.141, 52858.577 24/12/15,03:17:38,08,10,1, 11.9,1,1, -3.326, 10382.963, 459.146, 52858.652 24/12/15,03:17:38,09,10,1, 11.9,1,1, -3.326, 10382.998, 459.139, 52858.666 24/12/15,03:17:38,10,10,1, 11.9,1,1, -3.326, 10382.978, 459.142, 52858.638 24/12/15,03:17:38,11,10,1, 11.9,1,1, -3.326, 10382.956, 459.165, 52858.603 24/12/15,03:17:38,12,10,1, 11.9,1,1, -3.326, 10382.983, 459.143, 52858.572 24/12/15,03:17:38,13,10,1, 11.9,1,1, -3.326, 10383.002, 459.161, 52858.576 24/12/15,03:17:38,14,10,1, 11.9,1,1, -3.326, 10383.009, 459.160, 52858.636 24/12/15,03:17:38,15,10,1, 11.9,1,1, -3.326, 10382.999, 459.180, 52858.611 24/12/15,03:17:38,16,10,1, 11.9,1,1, -3.326, 10383.017, 459.172, 52858.610 24/12/15,03:17:38,17,10,1, 11.9,1,1, -3.326, 10382.991, 459.207, 52858.637 24/12/15,03:17:38,18,10,1, 11.9,1,1, -3.326, 10383.018, 459.199, 52858.638 24/12/15,03:17:38,19,10,1, 11.9,1,1, -3.326, 10382.999, 459.189, 52858.631 24/12/15,03:17:39,00,10,1, 12.0,1,1, -3.324, 10382.998, 459.189, 52858.631 24/12/15,03:17:39,01,10,1, 12.0,1,1, -3.324, 10383.005, 459.218, 52858.664 24/12/15,03:17:39,02,10,1, 12.0,1,1, -3.324, 10383.010, 459.221, 52858.582 24/12/15,03:17:39,03,10,1, 12.0,1,1, -3.324, 10383.037, 459.222, 52858.617 24/12/15,03:17:39,04,10,1, 12.0,1,1, -3.324, 10383.010, 459.219, 52858.675 24/12/15,03:17:39,05,10,1, 12.0,1,1, -3.324, 10383.042, 459.201, 52858.583 24/12/15,03:17:39,06,10,1, 12.0,1,1, -3.324, 10383.035, 459.211, 52858.559 24/12/15,03:17:39,07,10,1, 12.0,1,1, -3.324, 10383.025, 459.230, 52858.599 24/12/15,03:17:39,08,10,1, 12.0,1,1, -3.324, 10383.024, 459.225, 52858.608 24/12/15,03:17:39,09,10,1, 12.0,1,1, -3.324, 10383.059, 459.243, 52858.570 24/12/15,03:17:39,10,10,1, 12.0,1,1, -3.324, 10383.026, 459.239, 52858.649 24/12/15,03:17:39,11,10,1, 12.0,1,1, -3.324, 10383.057, 459.257, 52858.556 24/12/15,03:17:39,12,10,1, 12.0,1,1, -3.324, 10383.065, 459.271, 52858.637 24/12/15,03:17:39,13,10,1, 12.0,1,1, -3.324, 10383.065, 459.287, 52858.647 24/12/15,03:17:39,14,10,1, 12.0,1,1, -3.324, 10383.056, 459.294, 52858.621 24/12/15,03:17:39,15,10,1, 12.0,1,1, -3.324, 10383.058, 459.276, 52858.543 24/12/15,03:17:39,16,10,1, 12.0,1,1, -3.324, 10383.054, 459.285, 52858.692 24/12/15,03:17:39,17,10,1, 12.0,1,1, -3.324, 10383.098, 459.307, 52858.556 24/12/15,03:17:39,18,10,1, 12.0,1,1, -3.324, 10383.091, 459.297, 52858.649 24/12/15,03:17:39,19,10,1, 12.0,1,1, -3.324, 10383.091, 459.313, 52858.584 24/12/15,03:17:40,00,10,1, 11.9,1,1, -3.320, 10383.090, 459.313, 52858.584 24/12/15,03:17:40,01,10,1, 11.9,1,1, -3.320, 10383.118, 459.311, 52858.557 24/12/15,03:17:40,02,10,1, 11.9,1,1, -3.320, 10383.087, 459.313, 52858.569 24/12/15,03:17:40,03,10,1, 11.9,1,1, -3.320, 10383.117, 459.327, 52858.564 24/12/15,03:17:40,04,10,1, 11.9,1,1, -3.320, 10383.112, 459.310, 52858.626 24/12/15,03:17:40,05,10,1, 11.9,1,1, -3.320, 10383.105, 459.330, 52858.690 24/12/15,03:17:40,06,10,1, 11.9,1,1, -3.320, 10383.114, 459.339, 52858.622 24/12/15,03:17:40,07,10,1, 11.9,1,1, -3.320, 10383.126, 459.349, 52858.528 24/12/15,03:17:40,08,10,1, 11.9,1,1, -3.320, 10383.138, 459.352, 52858.578 24/12/15,03:17:40,09,10,1, 11.9,1,1, -3.320, 10383.148, 459.374, 52858.595 24/12/15,03:17:40,10,10,1, 11.9,1,1, -3.320, 10383.140, 459.383, 52858.626 24/12/15,03:17:40,11,10,1, 11.9,1,1, -3.320, 10383.117, 459.359, 52858.576 24/12/15,03:17:40,12,10,1, 11.9,1,1, -3.320, 10383.137, 459.375, 52858.618 24/12/15,03:17:40,13,10,1, 11.9,1,1, -3.320, 10383.130, 459.384, 52858.609 24/12/15,03:17:40,14,10,1, 11.9,1,1, -3.320, 10383.143, 459.389, 52858.607 24/12/15,03:17:40,15,10,1, 11.9,1,1, -3.320, 10383.129, 459.379, 52858.604 24/12/15,03:17:40,16,10,1, 11.9,1,1, -3.320, 10383.142, 459.399, 52858.637 24/12/15,03:17:40,17,10,1, 11.9,1,1, -3.320, 10383.141, 459.386, 52858.577 24/12/15,03:17:40,18,10,1, 11.9,1,1, -3.320, 10383.152, 459.423, 52858.585 24/12/15,03:17:40,19,10,1, 11.9,1,1, -3.320, 10383.148, 459.418, 52858.561 24/12/15,03:17:41,00,10,1, 11.9,1,1, -3.324, 10383.148, 459.418, 52858.561 24/12/15,03:17:41,01,10,1, 11.9,1,1, -3.324, 10383.179, 459.438, 52858.545 24/12/15,03:17:41,02,10,1, 11.9,1,1, -3.324, 10383.164, 459.437, 52858.598 24/12/15,03:17:41,03,10,1, 11.9,1,1, -3.324, 10383.160, 459.413, 52858.605 24/12/15,03:17:41,04,10,1, 11.9,1,1, -3.324, 10383.180, 459.431, 52858.614 24/12/15,03:17:41,05,10,1, 11.9,1,1, -3.324, 10383.140, 459.481, 52858.586 24/12/15,03:17:41,06,10,1, 11.9,1,1, -3.324, 10383.155, 459.467, 52858.603 24/12/15,03:17:41,07,10,1, 11.9,1,1, -3.324, 10383.179, 459.486, 52858.502 24/12/15,03:17:41,08,10,1, 11.9,1,1, -3.324, 10383.152, 459.499, 52858.561 24/12/15,03:17:41,09,10,1, 11.9,1,1, -3.324, 10383.167, 459.495, 52858.559 24/12/15,03:17:41,10,10,1, 11.9,1,1, -3.324, 10383.184, 459.509, 52858.621 24/12/15,03:17:41,11,10,1, 11.9,1,1, -3.324, 10383.169, 459.493, 52858.515 24/12/15,03:17:41,12,10,1, 11.9,1,1, -3.324, 10383.176, 459.506, 52858.570 24/12/15,03:17:41,13,10,1, 11.9,1,1, -3.324, 10383.174, 459.509, 52858.595 24/12/15,03:17:41,14,10,1, 11.9,1,1, -3.324, 10383.172, 459.500, 52858.547 24/12/15,03:17:41,15,10,1, 11.9,1,1, -3.324, 10383.181, 459.556, 52858.558 24/12/15,03:17:41,16,10,1, 11.9,1,1, -3.324, 10383.173, 459.543, 52858.585 24/12/15,03:17:41,17,10,1, 11.9,1,1, -3.324, 10383.155, 459.538, 52858.568 24/12/15,03:17:41,18,10,1, 11.9,1,1, -3.324, 10383.189, 459.557, 52858.645 24/12/15,03:17:41,19,10,1, 11.9,1,1, -3.324, 10383.198, 459.575, 52858.552 24/12/15,03:17:42,00,09,1, 12.0,1,1, -3.326, 10383.198, 459.575, 52858.552 24/12/15,03:17:42,01,09,1, 12.0,1,1, -3.326, 10383.198, 459.575, 52858.559 24/12/15,03:17:42,02,09,1, 12.0,1,1, -3.326, 10383.211, 459.600, 52858.552 24/12/15,03:17:42,03,09,1, 12.0,1,1, -3.326, 10383.192, 459.601, 52858.524 24/12/15,03:17:42,04,09,1, 12.0,1,1, -3.326, 10383.217, 459.594, 52858.605 24/12/15,03:17:42,05,09,1, 12.0,1,1, -3.326, 10383.210, 459.595, 52858.567 24/12/15,03:17:42,06,09,1, 12.0,1,1, -3.326, 10383.224, 459.605, 52858.563 24/12/15,03:17:42,07,09,1, 12.0,1,1, -3.326, 10383.218, 459.601, 52858.549 24/12/15,03:17:42,08,09,1, 12.0,1,1, -3.326, 10383.197, 459.633, 52858.630 24/12/15,03:17:42,09,09,1, 12.0,1,1, -3.326, 10383.200, 459.623, 52858.605 24/12/15,03:17:42,10,09,1, 12.0,1,1, -3.326, 10383.216, 459.622, 52858.496 24/12/15,03:17:42,11,09,1, 12.0,1,1, -3.326, 10383.210, 459.668, 52858.526 24/12/15,03:17:42,12,09,1, 12.0,1,1, -3.326, 10383.219, 459.623, 52858.571 24/12/15,03:17:42,13,09,1, 12.0,1,1, -3.326, 10383.198, 459.659, 52858.627 24/12/15,03:17:42,14,09,1, 12.0,1,1, -3.326, 10383.193, 459.659, 52858.488 24/12/15,03:17:42,15,09,1, 12.0,1,1, -3.326, 10383.204, 459.708, 52858.553 24/12/15,03:17:42,16,09,1, 12.0,1,1, -3.326, 10383.196, 459.708, 52858.560 24/12/15,03:17:42,17,09,1, 12.0,1,1, -3.326, 10383.217, 459.716, 52858.553 24/12/15,03:17:42,18,09,1, 12.0,1,1, -3.326, 10383.231, 459.735, 52858.553 24/12/15,03:17:42,19,09,1, 12.0,1,1, -3.326, 10383.209, 459.736, 52858.560 24/12/15,03:17:43,00,08,1, 12.0,1,1, -3.321, 10383.207, 459.736, 52858.560 24/12/15,03:17:43,01,08,1, 12.0,1,1, -3.321, 10383.227, 459.763, 52858.631 24/12/15,03:17:43,02,08,1, 12.0,1,1, -3.321, 10383.196, 459.741, 52858.511 24/12/15,03:17:43,03,08,1, 12.0,1,1, -3.321, 10383.218, 459.741, 52858.550 24/12/15,03:17:43,04,08,1, 12.0,1,1, -3.321, 10383.216, 459.752, 52858.584 24/12/15,03:17:43,05,08,1, 12.0,1,1, -3.321, 10383.230, 459.788, 52858.621 24/12/15,03:17:43,06,08,1, 12.0,1,1, -3.321, 10383.218, 459.778, 52858.555 24/12/15,03:17:43,07,08,1, 12.0,1,1, -3.321, 10383.229, 459.799, 52858.643 24/12/15,03:17:43,08,08,1, 12.0,1,1, -3.321, 10383.246, 459.825, 52858.547 24/12/15,03:17:43,09,08,1, 12.0,1,1, -3.321, 10383.210, 459.828, 52858.654 24/12/15,03:17:43,10,08,1, 12.0,1,1, -3.321, 10383.229, 459.821, 52858.563 24/12/15,03:17:43,11,08,1, 12.0,1,1, -3.321, 10383.214, 459.842, 52858.511 24/12/15,03:17:43,12,08,1, 12.0,1,1, -3.321, 10383.203, 459.842, 52858.533 24/12/15,03:17:43,13,08,1, 12.0,1,1, -3.321, 10383.237, 459.868, 52858.603 24/12/15,03:17:43,14,08,1, 12.0,1,1, -3.321, 10383.228, 459.873, 52858.586 24/12/15,03:17:43,15,08,1, 12.0,1,1, -3.321, 10383.202, 459.902, 52858.824 24/12/15,03:17:43,16,08,1, 12.0,1,1, -3.321, 10383.241, 459.914, 52858.697 24/12/15,03:17:43,17,08,1, 12.0,1,1, -3.321, 10383.251, 459.902, 52858.613 24/12/15,03:17:43,18,08,1, 12.0,1,1, -3.321, 10383.259, 459.913, 52858.606 24/12/15,03:17:43,19,08,1, 12.0,1,1, -3.321, 10383.245, 459.938, 52858.588 24/12/15,03:17:44,00,10,1, 11.9,1,1, -3.319, 10383.240, 459.938, 52858.588 24/12/15,03:17:44,01,10,1, 11.9,1,1, -3.319, 10383.271, 459.935, 52858.569 24/12/15,03:17:44,02,10,1, 11.9,1,1, -3.319, 10383.242, 459.919, 52858.595 24/12/15,03:17:44,03,10,1, 11.9,1,1, -3.319, 10383.263, 459.974, 52858.595 24/12/15,03:17:44,04,10,1, 11.9,1,1, -3.319, 10383.264, 459.931, 52858.573 24/12/15,03:17:44,05,10,1, 11.9,1,1, -3.319, 10383.279, 459.970, 52858.552 24/12/15,03:17:44,06,10,1, 11.9,1,1, -3.319, 10383.270, 459.965, 52858.610 24/12/15,03:17:44,07,10,1, 11.9,1,1, -3.319, 10383.288, 459.963, 52858.605 24/12/15,03:17:44,08,10,1, 11.9,1,1, -3.319, 10383.301, 459.979, 52858.517 24/12/15,03:17:44,09,10,1, 11.9,1,1, -3.319, 10383.270, 459.989, 52858.522 24/12/15,03:17:44,10,10,1, 11.9,1,1, -3.319, 10383.289, 459.977, 52858.496 24/12/15,03:17:44,11,10,1, 11.9,1,1, -3.319, 10383.285, 459.991, 52858.609 24/12/15,03:17:44,12,10,1, 11.9,1,1, -3.319, 10383.280, 460.011, 52858.617 24/12/15,03:17:44,13,10,1, 11.9,1,1, -3.319, 10383.287, 460.030, 52858.642 24/12/15,03:17:44,14,10,1, 11.9,1,1, -3.319, 10383.300, 460.034, 52858.500 24/12/15,03:17:44,15,10,1, 11.9,1,1, -3.319, 10383.315, 460.051, 52858.663 24/12/15,03:17:44,16,10,1, 11.9,1,1, -3.319, 10383.308, 460.029, 52858.608 24/12/15,03:17:44,17,10,1, 11.9,1,1, -3.319, 10383.313, 460.045, 52858.658 24/12/15,03:17:44,18,10,1, 11.9,1,1, -3.319, 10383.335, 460.069, 52858.600 24/12/15,03:17:44,19,10,1, 11.9,1,1, -3.319, 10383.327, 460.070, 52858.572 24/12/15,03:17:45,00,09,1, 11.9,1,1, -3.322, 10383.323, 460.070, 52858.572 24/12/15,03:17:45,01,09,1, 11.9,1,1, -3.322, 10383.316, 460.074, 52858.612 24/12/15,03:17:45,02,09,1, 11.9,1,1, -3.322, 10383.301, 460.077, 52858.609 24/12/15,03:17:45,03,09,1, 11.9,1,1, -3.322, 10383.336, 460.100, 52858.587 24/12/15,03:17:45,04,09,1, 11.9,1,1, -3.322, 10383.305, 460.121, 52858.609 24/12/15,03:17:45,05,09,1, 11.9,1,1, -3.322, 10383.324, 460.099, 52858.576 24/12/15,03:17:45,06,09,1, 11.9,1,1, -3.322, 10383.320, 460.129, 52858.625 24/12/15,03:17:45,07,09,1, 11.9,1,1, -3.322, 10383.334, 460.150, 52858.674 24/12/15,03:17:45,08,09,1, 11.9,1,1, -3.322, 10383.312, 460.130, 52858.547 24/12/15,03:17:45,09,09,1, 11.9,1,1, -3.322, 10383.330, 460.130, 52858.574 24/12/15,03:17:45,10,09,1, 11.9,1,1, -3.322, 10383.325, 460.154, 52858.657 24/12/15,03:17:45,11,09,1, 11.9,1,1, -3.322, 10383.308, 460.164, 52858.615 24/12/15,03:17:45,12,09,1, 11.9,1,1, -3.322, 10383.321, 460.156, 52858.573 24/12/15,03:17:45,13,09,1, 11.9,1,1, -3.322, 10383.334, 460.193, 52858.582 24/12/15,03:17:45,14,09,1, 11.9,1,1, -3.322, 10383.326, 460.198, 52858.637 24/12/15,03:17:45,15,09,1, 11.9,1,1, -3.322, 10383.323, 460.197, 52858.608 24/12/15,03:17:45,16,09,1, 11.9,1,1, -3.322, 10383.332, 460.204, 52858.593 24/12/15,03:17:45,17,09,1, 11.9,1,1, -3.322, 10383.333, 460.237, 52858.580 24/12/15,03:17:45,18,09,1, 11.9,1,1, -3.322, 10383.324, 460.206, 52858.567 24/12/15,03:17:45,19,09,1, 11.9,1,1, -3.322, 10383.347, 460.225, 52858.657 24/12/15,03:17:46,00,10,1, 11.9,1,1, -3.324, 10383.340, 460.225, 52858.657 24/12/15,03:17:46,01,10,1, 11.9,1,1, -3.324, 10383.338, 460.257, 52858.624 24/12/15,03:17:46,02,10,1, 11.9,1,1, -3.324, 10383.356, 460.260, 52858.624 24/12/15,03:17:46,03,10,1, 11.9,1,1, -3.324, 10383.339, 460.252, 52858.602 24/12/15,03:17:46,04,10,1, 11.9,1,1, -3.324, 10383.338, 460.311, 52858.593 24/12/15,03:17:46,05,10,1, 11.9,1,1, -3.324, 10383.370, 460.308, 52858.654 24/12/15,03:17:46,06,10,1, 11.9,1,1, -3.324, 10383.332, 460.314, 52858.632 24/12/15,03:17:46,07,10,1, 11.9,1,1, -3.324, 10383.355, 460.330, 52858.643 24/12/15,03:17:46,08,10,1, 11.9,1,1, -3.324, 10383.340, 460.320, 52858.587 24/12/15,03:17:46,09,10,1, 11.9,1,1, -3.324, 10383.346, 460.336, 52858.666 24/12/15,03:17:46,10,10,1, 11.9,1,1, -3.324, 10383.357, 460.332, 52858.534 24/12/15,03:17:46,11,10,1, 11.9,1,1, -3.324, 10383.359, 460.340, 52858.573 24/12/15,03:17:46,12,10,1, 11.9,1,1, -3.324, 10383.349, 460.364, 52858.549 24/12/15,03:17:46,13,10,1, 11.9,1,1, -3.324, 10383.365, 460.394, 52858.670 24/12/15,03:17:46,14,10,1, 11.9,1,1, -3.324, 10383.353, 460.397, 52858.616 24/12/15,03:17:46,15,10,1, 11.9,1,1, -3.324, 10383.347, 460.402, 52858.632 24/12/15,03:17:46,16,10,1, 11.9,1,1, -3.324, 10383.378, 460.417, 52858.638 24/12/15,03:17:46,17,10,1, 11.9,1,1, -3.324, 10383.356, 460.402, 52858.579 24/12/15,03:17:46,18,10,1, 11.9,1,1, -3.324, 10383.373, 460.414, 52858.628 24/12/15,03:17:46,19,10,1, 11.9,1,1, -3.324, 10383.377, 460.426, 52858.640 24/12/15,03:17:47,00,10,1, 11.9,1,1, -3.326, 10383.373, 460.426, 52858.640 24/12/15,03:17:47,01,10,1, 11.9,1,1, -3.326, 10383.368, 460.463, 52858.690 24/12/15,03:17:47,02,10,1, 11.9,1,1, -3.326, 10383.400, 460.460, 52858.707 24/12/15,03:17:47,03,10,1, 11.9,1,1, -3.326, 10383.375, 460.458, 52858.607 24/12/15,03:17:47,04,10,1, 11.9,1,1, -3.326, 10383.358, 460.465, 52858.603 24/12/15,03:17:47,05,10,1, 11.9,1,1, -3.326, 10383.383, 460.487, 52858.631 24/12/15,03:17:47,06,10,1, 11.9,1,1, -3.326, 10383.392, 460.491, 52858.633 24/12/15,03:17:47,07,10,1, 11.9,1,1, -3.326, 10383.392, 460.497, 52858.611 24/12/15,03:17:47,08,10,1, 11.9,1,1, -3.326, 10383.411, 460.513, 52858.637 24/12/15,03:17:47,09,10,1, 11.9,1,1, -3.326, 10383.399, 460.512, 52858.697 24/12/15,03:17:47,10,10,1, 11.9,1,1, -3.326, 10383.394, 460.543, 52858.700 24/12/15,03:17:47,11,10,1, 11.9,1,1, -3.326, 10383.401, 460.550, 52858.697 24/12/15,03:17:47,12,10,1, 11.9,1,1, -3.326, 10383.383, 460.536, 52858.676 24/12/15,03:17:47,13,10,1, 11.9,1,1, -3.326, 10383.397, 460.571, 52858.686 24/12/15,03:17:47,14,10,1, 11.9,1,1, -3.326, 10383.399, 460.583, 52858.665 24/12/15,03:17:47,15,10,1, 11.9,1,1, -3.326, 10383.415, 460.586, 52858.625 24/12/15,03:17:47,16,10,1, 11.9,1,1, -3.326, 10383.393, 460.588, 52858.639 24/12/15,03:17:47,17,10,1, 11.9,1,1, -3.326, 10383.403, 460.589, 52858.624 24/12/15,03:17:47,18,10,1, 11.9,1,1, -3.326, 10383.407, 460.617, 52858.641 24/12/15,03:17:47,19,10,1, 11.9,1,1, -3.326, 10383.423, 460.630, 52858.685 24/12/15,03:17:48,00,10,1, 12.0,1,1, -3.325, 10383.415, 460.630, 52858.685 24/12/15,03:17:48,01,10,1, 12.0,1,1, -3.325, 10383.407, 460.637, 52858.729 24/12/15,03:17:48,02,10,1, 12.0,1,1, -3.325, 10383.393, 460.647, 52858.701 24/12/15,03:17:48,03,10,1, 12.0,1,1, -3.325, 10383.398, 460.631, 52858.613 24/12/15,03:17:48,04,10,1, 12.0,1,1, -3.325, 10383.420, 460.672, 52858.712 24/12/15,03:17:48,05,10,1, 12.0,1,1, -3.325, 10383.409, 460.674, 52858.664 24/12/15,03:17:48,06,10,1, 12.0,1,1, -3.325, 10383.427, 460.672, 52858.651 24/12/15,03:17:48,07,10,1, 12.0,1,1, -3.325, 10383.409, 460.676, 52858.653 24/12/15,03:17:48,08,10,1, 12.0,1,1, -3.325, 10383.401, 460.674, 52858.673 24/12/15,03:17:48,09,10,1, 12.0,1,1, -3.325, 10383.423, 460.646, 52858.619 24/12/15,03:17:48,10,10,1, 12.0,1,1, -3.325, 10383.424, 460.697, 52858.633 24/12/15,03:17:48,11,10,1, 12.0,1,1, -3.325, 10383.435, 460.684, 52858.614 24/12/15,03:17:48,12,10,1, 12.0,1,1, -3.325, 10383.426, 460.689, 52858.603 24/12/15,03:17:48,13,10,1, 12.0,1,1, -3.325, 10383.436, 460.696, 52858.646 24/12/15,03:17:48,14,10,1, 12.0,1,1, -3.325, 10383.431, 460.710, 52858.650 24/12/15,03:17:48,15,10,1, 12.0,1,1, -3.325, 10383.440, 460.691, 52858.614 24/12/15,03:17:48,16,10,1, 12.0,1,1, -3.325, 10383.414, 460.694, 52858.650 24/12/15,03:17:48,17,10,1, 12.0,1,1, -3.325, 10383.439, 460.731, 52858.621 24/12/15,03:17:48,18,10,1, 12.0,1,1, -3.325, 10383.424, 460.698, 52858.683 24/12/15,03:17:48,19,10,1, 12.0,1,1, -3.325, 10383.435, 460.699, 52858.640 24/12/15,03:17:49,00,09,1, 11.9,1,1, -3.321, 10383.432, 460.699, 52858.640 24/12/15,03:17:49,01,09,1, 11.9,1,1, -3.321, 10383.448, 460.736, 52858.656 24/12/15,03:17:49,02,09,1, 11.9,1,1, -3.321, 10383.431, 460.736, 52858.589 24/12/15,03:17:49,03,09,1, 11.9,1,1, -3.321, 10383.469, 460.745, 52858.585 24/12/15,03:17:49,04,09,1, 11.9,1,1, -3.321, 10383.465, 460.771, 52858.658 24/12/15,03:17:49,05,09,1, 11.9,1,1, -3.321, 10383.455, 460.741, 52858.591 24/12/15,03:17:49,06,09,1, 11.9,1,1, -3.321, 10383.468, 460.752, 52858.641 24/12/15,03:17:49,07,09,1, 11.9,1,1, -3.321, 10383.445, 460.730, 52858.566 24/12/15,03:17:49,08,09,1, 11.9,1,1, -3.321, 10383.433, 460.749, 52858.630 24/12/15,03:17:49,09,09,1, 11.9,1,1, -3.321, 10383.446, 460.742, 52858.564 24/12/15,03:17:49,10,09,1, 11.9,1,1, -3.321, 10383.448, 460.770, 52858.659 24/12/15,03:17:49,11,09,1, 11.9,1,1, -3.321, 10383.445, 460.757, 52858.573 24/12/15,03:17:49,12,09,1, 11.9,1,1, -3.321, 10383.465, 460.757, 52858.576 24/12/15,03:17:49,13,09,1, 11.9,1,1, -3.321, 10383.414, 460.786, 52858.585 24/12/15,03:17:49,14,09,1, 11.9,1,1, -3.321, 10383.440, 460.788, 52858.538 24/12/15,03:17:49,15,09,1, 11.9,1,1, -3.321, 10383.394, 460.788, 52858.540 24/12/15,03:17:49,16,09,1, 11.9,1,1, -3.321, 10383.419, 460.779, 52858.644 24/12/15,03:17:49,17,09,1, 11.9,1,1, -3.321, 10383.423, 460.774, 52858.554 24/12/15,03:17:49,18,09,1, 11.9,1,1, -3.321, 10383.440, 460.776, 52858.565 24/12/15,03:17:49,19,09,1, 11.9,1,1, -3.321, 10383.411, 460.801, 52858.592 24/12/15,03:17:50,00,10,1, 11.9,1,1, -3.324, 10383.407, 460.801, 52858.592 24/12/15,03:17:50,01,10,1, 11.9,1,1, -3.324, 10383.417, 460.796, 52858.532 24/12/15,03:17:50,02,10,1, 11.9,1,1, -3.324, 10383.430, 460.799, 52858.526 24/12/15,03:17:50,03,10,1, 11.9,1,1, -3.324, 10383.441, 460.845, 52858.582 24/12/15,03:17:50,04,10,1, 11.9,1,1, -3.324, 10383.440, 460.866, 52858.615 24/12/15,03:17:50,05,10,1, 11.9,1,1, -3.324, 10383.426, 460.869, 52858.588 24/12/15,03:17:50,06,10,1, 11.9,1,1, -3.324, 10383.406, 460.846, 52858.628 24/12/15,03:17:50,07,10,1, 11.9,1,1, -3.324, 10383.430, 460.868, 52858.613 24/12/15,03:17:50,08,10,1, 11.9,1,1, -3.324, 10383.429, 460.856, 52858.561 24/12/15,03:17:50,09,10,1, 11.9,1,1, -3.324, 10383.437, 460.881, 52858.603 24/12/15,03:17:50,10,10,1, 11.9,1,1, -3.324, 10383.426, 460.916, 52858.722 24/12/15,03:17:50,11,10,1, 11.9,1,1, -3.324, 10383.435, 460.891, 52858.575 24/12/15,03:17:50,12,10,1, 11.9,1,1, -3.324, 10383.439, 460.937, 52858.563 24/12/15,03:17:50,13,10,1, 11.9,1,1, -3.324, 10383.423, 460.907, 52858.529 24/12/15,03:17:50,14,10,1, 11.9,1,1, -3.324, 10383.428, 460.919, 52858.550 24/12/15,03:17:50,15,10,1, 11.9,1,1, -3.324, 10383.426, 460.934, 52858.565 24/12/15,03:17:50,16,10,1, 11.9,1,1, -3.324, 10383.430, 460.974, 52858.657 24/12/15,03:17:50,17,10,1, 11.9,1,1, -3.324, 10383.445, 460.984, 52858.636 24/12/15,03:17:50,18,10,1, 11.9,1,1, -3.324, 10383.442, 460.967, 52858.649 24/12/15,03:17:50,19,10,1, 11.9,1,1, -3.324, 10383.439, 461.007, 52858.600 24/12/15,03:17:51,00,10,1, 11.9,1,1, -3.325, 10383.432, 461.007, 52858.600 24/12/15,03:17:51,01,10,1, 11.9,1,1, -3.325, 10383.429, 461.004, 52858.637 24/12/15,03:17:51,02,10,1, 11.9,1,1, -3.325, 10383.434, 461.023, 52858.674 24/12/15,03:17:51,03,10,1, 11.9,1,1, -3.325, 10383.411, 461.036, 52858.581 24/12/15,03:17:51,04,10,1, 11.9,1,1, -3.325, 10383.439, 461.056, 52858.693 24/12/15,03:17:51,05,10,1, 11.9,1,1, -3.325, 10383.445, 461.045, 52858.560 24/12/15,03:17:51,06,10,1, 11.9,1,1, -3.325, 10383.431, 461.051, 52858.598 24/12/15,03:17:51,07,10,1, 11.9,1,1, -3.325, 10383.431, 461.068, 52858.592 24/12/15,03:17:51,08,10,1, 11.9,1,1, -3.325, 10383.447, 461.089, 52858.656 24/12/15,03:17:51,09,10,1, 11.9,1,1, -3.325, 10383.424, 461.079, 52858.640 24/12/15,03:17:51,10,10,1, 11.9,1,1, -3.325, 10383.416, 461.097, 52858.620 24/12/15,03:17:51,11,10,1, 11.9,1,1, -3.325, 10383.420, 461.122, 52858.627 24/12/15,03:17:51,12,10,1, 11.9,1,1, -3.325, 10383.422, 461.115, 52858.568 24/12/15,03:17:51,13,10,1, 11.9,1,1, -3.325, 10383.434, 461.089, 52858.549 24/12/15,03:17:51,14,10,1, 11.9,1,1, -3.325, 10383.469, 461.110, 52858.571 24/12/15,03:17:51,15,10,1, 11.9,1,1, -3.325, 10383.447, 461.096, 52858.586 24/12/15,03:17:51,16,10,1, 11.9,1,1, -3.325, 10383.462, 461.106, 52858.548 24/12/15,03:17:51,17,10,1, 11.9,1,1, -3.325, 10383.471, 461.117, 52858.606 24/12/15,03:17:51,18,10,1, 11.9,1,1, -3.325, 10383.474, 461.120, 52858.560 24/12/15,03:17:51,19,10,1, 11.9,1,1, -3.325, 10383.457, 461.129, 52858.629 24/12/15,03:17:52,00,09,1, 11.9,1,1, -3.327, 10383.449, 461.129, 52858.629 24/12/15,03:17:52,01,09,1, 11.9,1,1, -3.327, 10383.472, 461.130, 52858.622 24/12/15,03:17:52,02,09,1, 11.9,1,1, -3.327, 10383.455, 461.141, 52858.611 24/12/15,03:17:52,03,09,1, 11.9,1,1, -3.327, 10383.438, 461.145, 52858.562 24/12/15,03:17:52,04,09,1, 11.9,1,1, -3.327, 10383.472, 461.118, 52858.552 24/12/15,03:17:52,05,09,1, 11.9,1,1, -3.327, 10383.461, 461.138, 52858.593 24/12/15,03:17:52,06,09,1, 11.9,1,1, -3.327, 10383.464, 461.104, 52858.548 24/12/15,03:17:52,07,09,1, 11.9,1,1, -3.327, 10383.456, 461.147, 52858.559 24/12/15,03:17:52,08,09,1, 11.9,1,1, -3.327, 10383.470, 461.166, 52858.620 24/12/15,03:17:52,09,09,1, 11.9,1,1, -3.327, 10383.452, 461.182, 52858.598 24/12/15,03:17:52,10,09,1, 11.9,1,1, -3.327, 10383.448, 461.175, 52858.574 24/12/15,03:17:52,11,09,1, 11.9,1,1, -3.327, 10383.464, 461.167, 52858.552 24/12/15,03:17:52,12,09,1, 11.9,1,1, -3.327, 10383.460, 461.164, 52858.490 24/12/15,03:17:52,13,09,1, 11.9,1,1, -3.327, 10383.474, 461.178, 52858.546 24/12/15,03:17:52,14,09,1, 11.9,1,1, -3.327, 10383.421, 461.192, 52858.592 24/12/15,03:17:52,15,09,1, 11.9,1,1, -3.327, 10383.434, 461.159, 52858.512 24/12/15,03:17:52,16,09,1, 11.9,1,1, -3.327, 10383.437, 461.154, 52858.541 24/12/15,03:17:52,17,09,1, 11.9,1,1, -3.327, 10383.444, 461.161, 52858.559 24/12/15,03:17:52,18,09,1, 11.9,1,1, -3.327, 10383.435, 461.181, 52858.555 24/12/15,03:17:52,19,09,1, 11.9,1,1, -3.327, 10383.422, 461.193, 52858.527 24/12/15,03:17:53,00,09,1, 11.9,1,1, -3.326, 10383.415, 461.193, 52858.527 24/12/15,03:17:53,01,09,1, 11.9,1,1, -3.326, 10383.433, 461.189, 52858.504 24/12/15,03:17:53,02,09,1, 11.9,1,1, -3.326, 10383.428, 461.196, 52858.578 24/12/15,03:17:53,03,09,1, 11.9,1,1, -3.326, 10383.417, 461.188, 52858.552 24/12/15,03:17:53,04,09,1, 11.9,1,1, -3.326, 10383.414, 461.196, 52858.582 24/12/15,03:17:53,05,09,1, 11.9,1,1, -3.326, 10383.431, 461.188, 52858.572 24/12/15,03:17:53,06,09,1, 11.9,1,1, -3.326, 10383.412, 461.202, 52858.601 24/12/15,03:17:53,07,09,1, 11.9,1,1, -3.326, 10383.434, 461.199, 52858.490 24/12/15,03:17:53,08,09,1, 11.9,1,1, -3.326, 10383.457, 461.214, 52858.571 24/12/15,03:17:53,09,09,1, 11.9,1,1, -3.326, 10383.448, 461.218, 52858.556 24/12/15,03:17:53,10,09,1, 11.9,1,1, -3.326, 10383.428, 461.243, 52858.556 24/12/15,03:17:53,11,09,1, 11.9,1,1, -3.326, 10383.426, 461.207, 52858.550 24/12/15,03:17:53,12,09,1, 11.9,1,1, -3.326, 10383.434, 461.218, 52858.481 24/12/15,03:17:53,13,09,1, 11.9,1,1, -3.326, 10383.403, 461.216, 52858.470 24/12/15,03:17:53,14,09,1, 11.9,1,1, -3.326, 10383.452, 461.221, 52858.557 24/12/15,03:17:53,15,09,1, 11.9,1,1, -3.326, 10383.426, 461.190, 52858.542 24/12/15,03:17:53,16,09,1, 11.9,1,1, -3.326, 10383.429, 461.194, 52858.468 24/12/15,03:17:53,17,09,1, 11.9,1,1, -3.326, 10383.436, 461.222, 52858.472 24/12/15,03:17:53,18,09,1, 11.9,1,1, -3.326, 10383.444, 461.217, 52858.500 24/12/15,03:17:53,19,09,1, 11.9,1,1, -3.326, 10383.443, 461.238, 52858.507 24/12/15,03:17:54,00,09,1, 12.0,1,1, -3.321, 10383.440, 461.238, 52858.507 24/12/15,03:17:54,01,09,1, 12.0,1,1, -3.321, 10383.445, 461.233, 52858.555 24/12/15,03:17:54,02,09,1, 12.0,1,1, -3.321, 10383.444, 461.241, 52858.475 24/12/15,03:17:54,03,09,1, 12.0,1,1, -3.321, 10383.421, 461.235, 52858.547 24/12/15,03:17:54,04,09,1, 12.0,1,1, -3.321, 10383.432, 461.244, 52858.529 24/12/15,03:17:54,05,09,1, 12.0,1,1, -3.321, 10383.436, 461.230, 52858.580 24/12/15,03:17:54,06,09,1, 12.0,1,1, -3.321, 10383.416, 461.244, 52858.538 24/12/15,03:17:54,07,09,1, 12.0,1,1, -3.321, 10383.424, 461.258, 52858.500 24/12/15,03:17:54,08,09,1, 12.0,1,1, -3.321, 10383.435, 461.267, 52858.507 24/12/15,03:17:54,09,09,1, 12.0,1,1, -3.321, 10383.433, 461.271, 52858.555 24/12/15,03:17:54,10,09,1, 12.0,1,1, -3.321, 10383.406, 461.283, 52858.486 24/12/15,03:17:54,11,09,1, 12.0,1,1, -3.321, 10383.439, 461.277, 52858.542 24/12/15,03:17:54,12,09,1, 12.0,1,1, -3.321, 10383.423, 461.264, 52858.499 24/12/15,03:17:54,13,09,1, 12.0,1,1, -3.321, 10383.419, 461.286, 52858.465 24/12/15,03:17:54,14,09,1, 12.0,1,1, -3.321, 10383.437, 461.283, 52858.469 24/12/15,03:17:54,15,09,1, 12.0,1,1, -3.321, 10383.432, 461.279, 52858.458 24/12/15,03:17:54,16,09,1, 12.0,1,1, -3.321, 10383.457, 461.310, 52858.490 24/12/15,03:17:54,17,09,1, 12.0,1,1, -3.321, 10383.465, 461.318, 52858.526 24/12/15,03:17:54,18,09,1, 12.0,1,1, -3.321, 10383.450, 461.290, 52858.498 24/12/15,03:17:54,19,09,1, 12.0,1,1, -3.321, 10383.462, 461.306, 52858.568 24/12/15,03:17:55,00,09,1, 11.8,1,1, -3.320, 10383.457, 461.306, 52858.568 24/12/15,03:17:55,01,09,1, 11.8,1,1, -3.320, 10383.471, 461.317, 52858.554 24/12/15,03:17:55,02,09,1, 11.8,1,1, -3.320, 10383.471, 461.303, 52858.542 24/12/15,03:17:55,03,09,1, 11.8,1,1, -3.320, 10383.468, 461.300, 52858.579 24/12/15,03:17:55,04,09,1, 11.8,1,1, -3.320, 10383.460, 461.312, 52858.574 24/12/15,03:17:55,05,09,1, 11.8,1,1, -3.320, 10383.472, 461.309, 52858.475 24/12/15,03:17:55,06,09,1, 11.8,1,1, -3.320, 10383.479, 461.328, 52858.492 24/12/15,03:17:55,07,09,1, 11.8,1,1, -3.320, 10383.480, 461.339, 52858.547 24/12/15,03:17:55,08,09,1, 11.8,1,1, -3.320, 10383.479, 461.353, 52858.535 24/12/15,03:17:55,09,09,1, 11.8,1,1, -3.320, 10383.498, 461.354, 52858.555 24/12/15,03:17:55,10,09,1, 11.8,1,1, -3.320, 10383.482, 461.353, 52858.556 24/12/15,03:17:55,11,09,1, 11.8,1,1, -3.320, 10383.473, 461.365, 52858.558 24/12/15,03:17:55,12,09,1, 11.8,1,1, -3.320, 10383.483, 461.350, 52858.513 24/12/15,03:17:55,13,09,1, 11.8,1,1, -3.320, 10383.490, 461.373, 52858.548 24/12/15,03:17:55,14,09,1, 11.8,1,1, -3.320, 10383.482, 461.338, 52858.466 24/12/15,03:17:55,15,09,1, 11.8,1,1, -3.320, 10383.471, 461.361, 52858.564 24/12/15,03:17:55,16,09,1, 11.8,1,1, -3.320, 10383.492, 461.342, 52858.493 24/12/15,03:17:55,17,09,1, 11.8,1,1, -3.320, 10383.499, 461.365, 52858.557 24/12/15,03:17:55,18,09,1, 11.8,1,1, -3.320, 10383.486, 461.371, 52858.554 24/12/15,03:17:55,19,09,1, 11.8,1,1, -3.320, 10383.488, 461.404, 52858.488 24/12/15,03:17:56,00,09,1, 11.9,1,1, -3.320, 10383.482, 461.404, 52858.488 24/12/15,03:17:56,01,09,1, 11.9,1,1, -3.320, 10383.483, 461.395, 52858.544 24/12/15,03:17:56,02,09,1, 11.9,1,1, -3.320, 10383.481, 461.397, 52858.571 24/12/15,03:17:56,03,09,1, 11.9,1,1, -3.320, 10383.475, 461.393, 52858.481 24/12/15,03:17:56,04,09,1, 11.9,1,1, -3.320, 10383.499, 461.383, 52858.493 24/12/15,03:17:56,05,09,1, 11.9,1,1, -3.320, 10383.490, 461.422, 52858.518 24/12/15,03:17:56,06,09,1, 11.9,1,1, -3.320, 10383.486, 461.415, 52858.560 24/12/15,03:17:56,07,09,1, 11.9,1,1, -3.320, 10383.481, 461.431, 52858.480 24/12/15,03:17:56,08,09,1, 11.9,1,1, -3.320, 10383.504, 461.456, 52858.511 24/12/15,03:17:56,09,09,1, 11.9,1,1, -3.320, 10383.451, 461.449, 52858.597 24/12/15,03:17:56,10,09,1, 11.9,1,1, -3.320, 10383.499, 461.490, 52858.563 24/12/15,03:17:56,11,09,1, 11.9,1,1, -3.320, 10383.492, 461.480, 52858.531 24/12/15,03:17:56,12,09,1, 11.9,1,1, -3.320, 10383.474, 461.490, 52858.585 24/12/15,03:17:56,13,09,1, 11.9,1,1, -3.320, 10383.496, 461.488, 52858.539 24/12/15,03:17:56,14,09,1, 11.9,1,1, -3.320, 10383.489, 461.495, 52858.527 24/12/15,03:17:56,15,09,1, 11.9,1,1, -3.320, 10383.482, 461.500, 52858.533 24/12/15,03:17:56,16,09,1, 11.9,1,1, -3.320, 10383.509, 461.505, 52858.564 24/12/15,03:17:56,17,09,1, 11.9,1,1, -3.320, 10383.482, 461.530, 52858.533 24/12/15,03:17:56,18,09,1, 11.9,1,1, -3.320, 10383.478, 461.538, 52858.585 24/12/15,03:17:56,19,09,1, 11.9,1,1, -3.320, 10383.473, 461.537, 52858.528 24/12/15,03:17:57,00,09,1, 11.9,1,1, -3.324, 10383.465, 461.537, 52858.528 24/12/15,03:17:57,01,09,1, 11.9,1,1, -3.324, 10383.459, 461.554, 52858.491 24/12/15,03:17:57,02,09,1, 11.9,1,1, -3.324, 10383.510, 461.599, 52858.572 24/12/15,03:17:57,03,09,1, 11.9,1,1, -3.324, 10383.505, 461.608, 52858.607 24/12/15,03:17:57,04,09,1, 11.9,1,1, -3.324, 10383.491, 461.589, 52858.689 24/12/15,03:17:57,05,09,1, 11.9,1,1, -3.324, 10383.485, 461.589, 52858.601 24/12/15,03:17:57,06,09,1, 11.9,1,1, -3.324, 10383.494, 461.622, 52858.616 24/12/15,03:17:57,07,09,1, 11.9,1,1, -3.324, 10383.485, 461.652, 52858.681 24/12/15,03:17:57,08,09,1, 11.9,1,1, -3.324, 10383.501, 461.630, 52858.604 24/12/15,03:17:57,09,09,1, 11.9,1,1, -3.324, 10383.532, 461.645, 52858.509 24/12/15,03:17:57,10,09,1, 11.9,1,1, -3.324, 10383.495, 461.675, 52858.739 24/12/15,03:17:57,11,09,1, 11.9,1,1, -3.324, 10383.486, 461.669, 52858.681 24/12/15,03:17:57,12,09,1, 11.9,1,1, -3.324, 10383.506, 461.692, 52858.713 24/12/15,03:17:57,13,09,1, 11.9,1,1, -3.324, 10383.528, 461.704, 52858.702 24/12/15,03:17:57,14,09,1, 11.9,1,1, -3.324, 10383.535, 461.722, 52858.632 24/12/15,03:17:57,15,09,1, 11.9,1,1, -3.324, 10383.528, 461.716, 52858.709 24/12/15,03:17:57,16,09,1, 11.9,1,1, -3.324, 10383.528, 461.713, 52858.569 24/12/15,03:17:57,17,09,1, 11.9,1,1, -3.324, 10383.551, 461.731, 52858.677 24/12/15,03:17:57,18,09,1, 11.9,1,1, -3.324, 10383.539, 461.738, 52858.669 24/12/15,03:17:57,19,09,1, 11.9,1,1, -3.324, 10383.543, 461.729, 52858.713 24/12/15,03:17:58,00,09,1, 11.9,1,1, -3.321, 10383.540, 461.729, 52858.713 24/12/15,03:17:58,01,09,1, 11.9,1,1, -3.321, 10383.548, 461.758, 52858.717 24/12/15,03:17:58,02,09,1, 11.9,1,1, -3.321, 10383.563, 461.756, 52858.625 24/12/15,03:17:58,03,09,1, 11.9,1,1, -3.321, 10383.555, 461.754, 52858.722 24/12/15,03:17:58,04,09,1, 11.9,1,1, -3.321, 10383.555, 461.767, 52858.634 24/12/15,03:17:58,05,09,1, 11.9,1,1, -3.321, 10383.541, 461.774, 52858.767 24/12/15,03:17:58,06,09,1, 11.9,1,1, -3.321, 10383.529, 461.772, 52858.655 24/12/15,03:17:58,07,09,1, 11.9,1,1, -3.321, 10383.562, 461.796, 52858.793 24/12/15,03:17:58,08,09,1, 11.9,1,1, -3.321, 10383.549, 461.824, 52858.757 24/12/15,03:17:58,09,09,1, 11.9,1,1, -3.321, 10383.573, 461.845, 52858.727 24/12/15,03:17:58,10,09,1, 11.9,1,1, -3.321, 10383.604, 461.820, 52858.701 24/12/15,03:17:58,11,09,1, 11.9,1,1, -3.321, 10383.580, 461.815, 52858.688 24/12/15,03:17:58,12,09,1, 11.9,1,1, -3.321, 10383.579, 461.795, 52858.694 24/12/15,03:17:58,13,09,1, 11.9,1,1, -3.321, 10383.599, 461.808, 52858.668 24/12/15,03:17:58,14,09,1, 11.9,1,1, -3.321, 10383.598, 461.803, 52858.721 24/12/15,03:17:58,15,09,1, 11.9,1,1, -3.321, 10383.574, 461.819, 52858.713 24/12/15,03:17:58,16,09,1, 11.9,1,1, -3.321, 10383.562, 461.834, 52858.754 24/12/15,03:17:58,17,09,1, 11.9,1,1, -3.321, 10383.565, 461.830, 52858.741 24/12/15,03:17:58,18,09,1, 11.9,1,1, -3.321, 10383.557, 461.837, 52858.677 24/12/15,03:17:58,19,09,1, 11.9,1,1, -3.321, 10383.595, 461.848, 52858.756 24/12/15,03:17:59,00,09,1, 11.9,1,1, -3.326, 10383.590, 461.848, 52858.756 24/12/15,03:17:59,01,09,1, 11.9,1,1, -3.326, 10383.573, 461.852, 52858.749 24/12/15,03:17:59,02,09,1, 11.9,1,1, -3.326, 10383.595, 461.858, 52858.739 24/12/15,03:17:59,03,09,1, 11.9,1,1, -3.326, 10383.624, 461.853, 52858.743 24/12/15,03:17:59,04,09,1, 11.9,1,1, -3.326, 10383.605, 461.885, 52858.747 24/12/15,03:17:59,05,09,1, 11.9,1,1, -3.326, 10383.618, 461.873, 52858.704 24/12/15,03:17:59,06,09,1, 11.9,1,1, -3.326, 10383.591, 461.885, 52858.705 24/12/15,03:17:59,07,09,1, 11.9,1,1, -3.326, 10383.623, 461.901, 52858.706 24/12/15,03:17:59,08,09,1, 11.9,1,1, -3.326, 10383.625, 461.887, 52858.685 24/12/15,03:17:59,09,09,1, 11.9,1,1, -3.326, 10383.612, 461.890, 52858.730 24/12/15,03:17:59,10,09,1, 11.9,1,1, -3.326, 10383.646, 461.901, 52858.710 24/12/15,03:17:59,11,09,1, 11.9,1,1, -3.326, 10383.642, 461.933, 52858.774 24/12/15,03:17:59,12,09,1, 11.9,1,1, -3.326, 10383.623, 461.909, 52858.727 24/12/15,03:17:59,13,09,1, 11.9,1,1, -3.326, 10383.627, 461.935, 52858.769 24/12/15,03:17:59,14,09,1, 11.9,1,1, -3.326, 10383.650, 461.952, 52858.675 24/12/15,03:17:59,15,09,1, 11.9,1,1, -3.326, 10383.667, 461.955, 52858.726 24/12/15,03:17:59,16,09,1, 11.9,1,1, -3.326, 10383.638, 461.949, 52858.700 24/12/15,03:17:59,17,09,1, 11.9,1,1, -3.326, 10383.640, 461.961, 52858.696 24/12/15,03:17:59,18,09,1, 11.9,1,1, -3.326, 10383.655, 461.967, 52858.771 24/12/15,03:17:59,19,09,1, 11.9,1,1, -3.326, 10383.655, 461.968, 52858.657 24/12/15,03:18:00,00,09,1, 11.9,1,1, -3.326, 10383.649, 461.968, 52858.657 24/12/15,03:18:00,01,09,1, 11.9,1,1, -3.326, 10383.678, 462.006, 52858.716 24/12/15,03:18:00,02,09,1, 11.9,1,1, -3.326, 10383.654, 462.010, 52858.731 24/12/15,03:18:00,03,09,1, 11.9,1,1, -3.326, 10383.659, 461.989, 52858.634 24/12/15,03:18:00,04,09,1, 11.9,1,1, -3.326, 10383.658, 461.997, 52858.741 24/12/15,03:18:00,05,09,1, 11.9,1,1, -3.326, 10383.677, 462.016, 52858.742 24/12/15,03:18:00,06,09,1, 11.9,1,1, -3.326, 10383.671, 462.013, 52858.754 24/12/15,03:18:00,07,09,1, 11.9,1,1, -3.326, 10383.670, 462.014, 52858.615 24/12/15,03:18:00,08,09,1, 11.9,1,1, -3.326, 10383.669, 462.038, 52858.668 24/12/15,03:18:00,09,09,1, 11.9,1,1, -3.326, 10383.662, 462.043, 52858.653 24/12/15,03:18:00,10,09,1, 11.9,1,1, -3.326, 10383.667, 462.049, 52858.617 24/12/15,03:18:00,11,09,1, 11.9,1,1, -3.326, 10383.679, 462.063, 52858.726 24/12/15,03:18:00,12,09,1, 11.9,1,1, -3.326, 10383.670, 462.054, 52858.615 24/12/15,03:18:00,13,09,1, 11.9,1,1, -3.326, 10383.680, 462.050, 52858.750 24/12/15,03:18:00,14,09,1, 11.9,1,1, -3.326, 10383.702, 462.069, 52858.688 24/12/15,03:18:00,15,09,1, 11.9,1,1, -3.326, 10383.681, 462.073, 52858.740 24/12/15,03:18:00,16,09,1, 11.9,1,1, -3.326, 10383.701, 462.063, 52858.766 24/12/15,03:18:00,17,09,1, 11.9,1,1, -3.326, 10383.695, 462.090, 52858.783 24/12/15,03:18:00,18,09,1, 11.9,1,1, -3.326, 10383.680, 462.117, 52858.760 24/12/15,03:18:00,19,09,1, 11.9,1,1, -3.326, 10383.697, 462.131, 52858.763 24/12/15,03:18:01,00,09,1, 12.0,1,1, -3.324, 10383.691, 462.131, 52858.763 24/12/15,03:18:01,01,09,1, 12.0,1,1, -3.324, 10383.684, 462.134, 52858.667 24/12/15,03:18:01,02,09,1, 12.0,1,1, -3.324, 10383.695, 462.151, 52858.700 24/12/15,03:18:01,03,09,1, 12.0,1,1, -3.324, 10383.683, 462.119, 52858.695 24/12/15,03:18:01,04,09,1, 12.0,1,1, -3.324, 10383.698, 462.140, 52858.717 24/12/15,03:18:01,05,09,1, 12.0,1,1, -3.324, 10383.696, 462.168, 52858.777 24/12/15,03:18:01,06,09,1, 12.0,1,1, -3.324, 10383.722, 462.163, 52858.715 24/12/15,03:18:01,07,09,1, 12.0,1,1, -3.324, 10383.716, 462.186, 52858.751 24/12/15,03:18:01,08,09,1, 12.0,1,1, -3.324, 10383.727, 462.196, 52858.781 24/12/15,03:18:01,09,09,1, 12.0,1,1, -3.324, 10383.713, 462.188, 52858.688 24/12/15,03:18:01,10,09,1, 12.0,1,1, -3.324, 10383.736, 462.207, 52858.777 24/12/15,03:18:01,11,09,1, 12.0,1,1, -3.324, 10383.725, 462.208, 52858.774 24/12/15,03:18:01,12,09,1, 12.0,1,1, -3.324, 10383.704, 462.209, 52858.709 24/12/15,03:18:01,13,09,1, 12.0,1,1, -3.324, 10383.744, 462.202, 52858.711 24/12/15,03:18:01,14,09,1, 12.0,1,1, -3.324, 10383.742, 462.197, 52858.745 24/12/15,03:18:01,15,09,1, 12.0,1,1, -3.324, 10383.758, 462.216, 52858.691 24/12/15,03:18:01,16,09,1, 12.0,1,1, -3.324, 10383.733, 462.217, 52858.682 24/12/15,03:18:01,17,09,1, 12.0,1,1, -3.324, 10383.738, 462.232, 52858.691 24/12/15,03:18:01,18,09,1, 12.0,1,1, -3.324, 10383.737, 462.276, 52858.786 24/12/15,03:18:01,19,09,1, 12.0,1,1, -3.324, 10383.740, 462.245, 52858.774 24/12/15,03:18:02,00,10,1, 12.0,1,1, -3.315, 10383.732, 462.245, 52858.774 24/12/15,03:18:02,01,10,1, 12.0,1,1, -3.315, 10383.744, 462.289, 52858.774 24/12/15,03:18:02,02,10,1, 12.0,1,1, -3.315, 10383.726, 462.282, 52858.753 24/12/15,03:18:02,03,10,1, 12.0,1,1, -3.315, 10383.739, 462.263, 52858.760 24/12/15,03:18:02,04,10,1, 12.0,1,1, -3.315, 10383.762, 462.270, 52858.680 24/12/15,03:18:02,05,10,1, 12.0,1,1, -3.315, 10383.739, 462.284, 52858.742 24/12/15,03:18:02,06,10,1, 12.0,1,1, -3.315, 10383.762, 462.294, 52858.762 24/12/15,03:18:02,07,10,1, 12.0,1,1, -3.315, 10383.765, 462.302, 52858.756 24/12/15,03:18:02,08,10,1, 12.0,1,1, -3.315, 10383.753, 462.314, 52858.787 24/12/15,03:18:02,09,10,1, 12.0,1,1, -3.315, 10383.788, 462.340, 52858.799 24/12/15,03:18:02,10,10,1, 12.0,1,1, -3.315, 10383.780, 462.333, 52858.769 24/12/15,03:18:02,11,10,1, 12.0,1,1, -3.315, 10383.773, 462.349, 52858.791 24/12/15,03:18:02,12,10,1, 12.0,1,1, -3.315, 10383.777, 462.350, 52858.780 24/12/15,03:18:02,13,10,1, 12.0,1,1, -3.315, 10383.800, 462.377, 52858.826 24/12/15,03:18:02,14,10,1, 12.0,1,1, -3.315, 10383.774, 462.368, 52858.810 24/12/15,03:18:02,15,10,1, 12.0,1,1, -3.315, 10383.777, 462.388, 52858.795 24/12/15,03:18:02,16,10,1, 12.0,1,1, -3.315, 10383.783, 462.417, 52858.785 24/12/15,03:18:02,17,10,1, 12.0,1,1, -3.315, 10383.785, 462.393, 52858.770 24/12/15,03:18:02,18,10,1, 12.0,1,1, -3.315, 10383.792, 462.402, 52858.763 24/12/15,03:18:02,19,10,1, 12.0,1,1, -3.315, 10383.784, 462.420, 52858.778 24/12/15,03:18:03,00,10,1, 11.9,1,1, -3.320, 10383.782, 462.420, 52858.778 24/12/15,03:18:03,01,10,1, 11.9,1,1, -3.320, 10383.805, 462.435, 52858.807 24/12/15,03:18:03,02,10,1, 11.9,1,1, -3.320, 10383.804, 462.415, 52858.760 24/12/15,03:18:03,03,10,1, 11.9,1,1, -3.320, 10383.783, 462.451, 52858.867 24/12/15,03:18:03,04,10,1, 11.9,1,1, -3.320, 10383.808, 462.447, 52858.760 24/12/15,03:18:03,05,10,1, 11.9,1,1, -3.320, 10383.802, 462.451, 52858.868 24/12/15,03:18:03,06,10,1, 11.9,1,1, -3.320, 10383.836, 462.454, 52858.817 24/12/15,03:18:03,07,10,1, 11.9,1,1, -3.320, 10383.827, 462.463, 52858.791 24/12/15,03:18:03,08,10,1, 11.9,1,1, -3.320, 10383.826, 462.472, 52858.768 24/12/15,03:18:03,09,10,1, 11.9,1,1, -3.320, 10383.820, 462.492, 52858.772 24/12/15,03:18:03,10,10,1, 11.9,1,1, -3.320, 10383.829, 462.489, 52858.759 24/12/15,03:18:03,11,10,1, 11.9,1,1, -3.320, 10383.827, 462.480, 52858.812 24/12/15,03:18:03,12,10,1, 11.9,1,1, -3.320, 10383.799, 462.483, 52858.820 24/12/15,03:18:03,13,10,1, 11.9,1,1, -3.320, 10383.811, 462.467, 52858.736 24/12/15,03:18:03,14,10,1, 11.9,1,1, -3.320, 10383.830, 462.514, 52858.848 24/12/15,03:18:03,15,10,1, 11.9,1,1, -3.320, 10383.828, 462.515, 52858.842 24/12/15,03:18:03,16,10,1, 11.9,1,1, -3.320, 10383.804, 462.521, 52858.839 24/12/15,03:18:03,17,10,1, 11.9,1,1, -3.320, 10383.829, 462.536, 52858.876 24/12/15,03:18:03,18,10,1, 11.9,1,1, -3.320, 10383.799, 462.561, 52858.884 24/12/15,03:18:03,19,10,1, 11.9,1,1, -3.320, 10383.837, 462.566, 52858.854 24/12/15,03:18:04,00,08,1, 11.9,1,1, -3.323, 10383.832, 462.566, 52858.854 24/12/15,03:18:04,01,08,1, 11.9,1,1, -3.323, 10383.815, 462.573, 52858.787 24/12/15,03:18:04,02,08,1, 11.9,1,1, -3.323, 10383.817, 462.595, 52858.816 24/12/15,03:18:04,03,08,1, 11.9,1,1, -3.323, 10383.814, 462.573, 52858.883 24/12/15,03:18:04,04,08,1, 11.9,1,1, -3.323, 10383.810, 462.592, 52858.832 24/12/15,03:18:04,05,08,1, 11.9,1,1, -3.323, 10383.811, 462.621, 52858.866 24/12/15,03:18:04,06,08,1, 11.9,1,1, -3.323, 10383.836, 462.609, 52858.855 24/12/15,03:18:04,07,08,1, 11.9,1,1, -3.323, 10383.810, 462.605, 52858.853 24/12/15,03:18:04,08,08,1, 11.9,1,1, -3.323, 10383.798, 462.642, 52858.884 24/12/15,03:18:04,09,08,1, 11.9,1,1, -3.323, 10383.803, 462.613, 52858.797 24/12/15,03:18:04,10,08,1, 11.9,1,1, -3.323, 10383.802, 462.623, 52858.817 24/12/15,03:18:04,11,08,1, 11.9,1,1, -3.323, 10383.815, 462.620, 52858.873 24/12/15,03:18:04,12,08,1, 11.9,1,1, -3.323, 10383.796, 462.636, 52858.769 24/12/15,03:18:04,13,08,1, 11.9,1,1, -3.323, 10383.804, 462.661, 52858.848 24/12/15,03:18:04,14,08,1, 11.9,1,1, -3.323, 10383.832, 462.650, 52858.790 24/12/15,03:18:04,15,08,1, 11.9,1,1, -3.323, 10383.806, 462.655, 52858.865 24/12/15,03:18:04,16,08,1, 11.9,1,1, -3.323, 10383.818, 462.649, 52858.886 24/12/15,03:18:04,17,08,1, 11.9,1,1, -3.323, 10383.802, 462.674, 52858.894 24/12/15,03:18:04,18,08,1, 11.9,1,1, -3.323, 10383.802, 462.702, 52858.817 24/12/15,03:18:04,19,08,1, 11.9,1,1, -3.323, 10383.818, 462.682, 52858.782 24/12/15,03:18:05,00,08,1, 11.9,1,1, -3.323, 10383.816, 462.682, 52858.782 24/12/15,03:18:05,01,08,1, 11.9,1,1, -3.323, 10383.815, 462.704, 52858.828 24/12/15,03:18:05,02,08,1, 11.9,1,1, -3.323, 10383.818, 462.715, 52858.868 24/12/15,03:18:05,03,08,1, 11.9,1,1, -3.323, 10383.807, 462.725, 52858.824 24/12/15,03:18:05,04,08,1, 11.9,1,1, -3.323, 10383.795, 462.714, 52858.857 24/12/15,03:18:05,05,08,1, 11.9,1,1, -3.323, 10383.831, 462.742, 52858.860 24/12/15,03:18:05,06,08,1, 11.9,1,1, -3.323, 10383.807, 462.732, 52858.931 24/12/15,03:18:05,07,08,1, 11.9,1,1, -3.323, 10383.809, 462.753, 52858.844 24/12/15,03:18:05,08,08,1, 11.9,1,1, -3.323, 10383.828, 462.756, 52858.848 24/12/15,03:18:05,09,08,1, 11.9,1,1, -3.323, 10383.814, 462.748, 52858.821 24/12/15,03:18:05,10,08,1, 11.9,1,1, -3.323, 10383.802, 462.769, 52858.913 24/12/15,03:18:05,11,08,1, 11.9,1,1, -3.323, 10383.818, 462.770, 52858.875 24/12/15,03:18:05,12,08,1, 11.9,1,1, -3.323, 10383.815, 462.755, 52858.833 24/12/15,03:18:05,13,08,1, 11.9,1,1, -3.323, 10383.842, 462.734, 52858.867 24/12/15,03:18:05,14,08,1, 11.9,1,1, -3.323, 10383.849, 462.801, 52858.961 24/12/15,03:18:05,15,08,1, 11.9,1,1, -3.323, 10383.848, 462.789, 52858.955 24/12/15,03:18:05,16,08,1, 11.9,1,1, -3.323, 10383.830, 462.792, 52858.940 24/12/15,03:18:05,17,08,1, 11.9,1,1, -3.323, 10383.833, 462.817, 52858.941 24/12/15,03:18:05,18,08,1, 11.9,1,1, -3.323, 10383.844, 462.825, 52858.882 24/12/15,03:18:05,19,08,1, 11.9,1,1, -3.323, 10383.844, 462.814, 52858.847 24/12/15,03:18:06,00,08,1, 11.8,1,1, -3.326, 10383.841, 462.814, 52858.847 24/12/15,03:18:06,01,08,1, 11.8,1,1, -3.326, 10383.826, 462.814, 52858.868 24/12/15,03:18:06,02,08,1, 11.8,1,1, -3.326, 10383.813, 462.842, 52858.856 24/12/15,03:18:06,03,08,1, 11.8,1,1, -3.326, 10383.823, 462.818, 52858.892 24/12/15,03:18:06,04,08,1, 11.8,1,1, -3.326, 10383.827, 462.851, 52858.930 24/12/15,03:18:06,05,08,1, 11.8,1,1, -3.326, 10383.830, 462.873, 52858.845 24/12/15,03:18:06,06,08,1, 11.8,1,1, -3.326, 10383.817, 462.855, 52858.871 24/12/15,03:18:06,07,08,1, 11.8,1,1, -3.326, 10383.822, 462.885, 52858.893 24/12/15,03:18:06,08,08,1, 11.8,1,1, -3.326, 10383.815, 462.856, 52858.836 24/12/15,03:18:06,09,08,1, 11.8,1,1, -3.326, 10383.796, 462.897, 52858.840 24/12/15,03:18:06,10,08,1, 11.8,1,1, -3.326, 10383.816, 462.868, 52858.889 24/12/15,03:18:06,11,08,1, 11.8,1,1, -3.326, 10383.806, 462.887, 52858.850 24/12/15,03:18:06,12,08,1, 11.8,1,1, -3.326, 10383.811, 462.895, 52858.834 24/12/15,03:18:06,13,08,1, 11.8,1,1, -3.326, 10383.819, 462.900, 52858.879 24/12/15,03:18:06,14,08,1, 11.8,1,1, -3.326, 10383.807, 462.895, 52858.866 24/12/15,03:18:06,15,08,1, 11.8,1,1, -3.326, 10383.815, 462.903, 52858.938 24/12/15,03:18:06,16,08,1, 11.8,1,1, -3.326, 10383.779, 462.922, 52858.854 24/12/15,03:18:06,17,08,1, 11.8,1,1, -3.326, 10383.801, 462.930, 52858.900 24/12/15,03:18:06,18,08,1, 11.8,1,1, -3.326, 10383.805, 462.946, 52858.906 24/12/15,03:18:06,19,08,1, 11.8,1,1, -3.326, 10383.777, 462.930, 52858.893 24/12/15,03:18:07,00,08,1, 11.9,1,1, -3.318, 10383.774, 462.930, 52858.893 24/12/15,03:18:07,01,08,1, 11.9,1,1, -3.318, 10383.791, 462.945, 52858.813 24/12/15,03:18:07,02,08,1, 11.9,1,1, -3.318, 10383.777, 462.949, 52858.857 24/12/15,03:18:07,03,08,1, 11.9,1,1, -3.318, 10383.783, 462.965, 52858.841 24/12/15,03:18:07,04,08,1, 11.9,1,1, -3.318, 10383.802, 462.965, 52858.876 24/12/15,03:18:07,05,08,1, 11.9,1,1, -3.318, 10383.807, 462.997, 52858.937 24/12/15,03:18:07,06,08,1, 11.9,1,1, -3.318, 10383.787, 462.999, 52858.905 24/12/15,03:18:07,07,08,1, 11.9,1,1, -3.318, 10383.806, 462.984, 52858.896 24/12/15,03:18:07,08,08,1, 11.9,1,1, -3.318, 10383.817, 463.026, 52858.931 24/12/15,03:18:07,09,08,1, 11.9,1,1, -3.318, 10383.809, 463.016, 52858.862 24/12/15,03:18:07,10,08,1, 11.9,1,1, -3.318, 10383.819, 463.017, 52858.930 24/12/15,03:18:07,11,08,1, 11.9,1,1, -3.318, 10383.799, 463.032, 52858.944 24/12/15,03:18:07,12,08,1, 11.9,1,1, -3.318, 10383.811, 463.025, 52858.872 24/12/15,03:18:07,13,08,1, 11.9,1,1, -3.318, 10383.783, 463.042, 52858.812 24/12/15,03:18:07,14,08,1, 11.9,1,1, -3.318, 10383.819, 463.046, 52858.878 24/12/15,03:18:07,15,08,1, 11.9,1,1, -3.318, 10383.761, 463.067, 52858.894 24/12/15,03:18:07,16,08,1, 11.9,1,1, -3.318, 10383.803, 463.084, 52858.873 24/12/15,03:18:07,17,08,1, 11.9,1,1, -3.318, 10383.797, 463.086, 52858.936 24/12/15,03:18:07,18,08,1, 11.9,1,1, -3.318, 10383.795, 463.097, 52858.884 24/12/15,03:18:07,19,08,1, 11.9,1,1, -3.318, 10383.786, 463.078, 52858.824 24/12/15,03:18:08,00,08,1, 12.0,1,1, -3.324, 10383.782, 463.078, 52858.824 24/12/15,03:18:08,01,08,1, 12.0,1,1, -3.324, 10383.805, 463.092, 52858.875 24/12/15,03:18:08,02,08,1, 12.0,1,1, -3.324, 10383.802, 463.129, 52858.864 24/12/15,03:18:08,03,08,1, 12.0,1,1, -3.324, 10383.791, 463.108, 52858.867 24/12/15,03:18:08,04,08,1, 12.0,1,1, -3.324, 10383.812, 463.150, 52858.928 24/12/15,03:18:08,05,08,1, 12.0,1,1, -3.324, 10383.808, 463.118, 52858.882 24/12/15,03:18:08,06,08,1, 12.0,1,1, -3.324, 10383.796, 463.147, 52858.977 24/12/15,03:18:08,07,08,1, 12.0,1,1, -3.324, 10383.794, 463.131, 52858.876 24/12/15,03:18:08,08,08,1, 12.0,1,1, -3.324, 10383.792, 463.169, 52858.961 24/12/15,03:18:08,09,08,1, 12.0,1,1, -3.324, 10383.797, 463.148, 52858.861 24/12/15,03:18:08,10,08,1, 12.0,1,1, -3.324, 10383.784, 463.148, 52858.884 24/12/15,03:18:08,11,08,1, 12.0,1,1, -3.324, 10383.798, 463.155, 52858.896 24/12/15,03:18:08,12,08,1, 12.0,1,1, -3.324, 10383.770, 463.168, 52858.842 24/12/15,03:18:08,13,08,1, 12.0,1,1, -3.324, 10383.788, 463.202, 52858.932 24/12/15,03:18:08,14,08,1, 12.0,1,1, -3.324, 10383.816, 463.175, 52858.948 24/12/15,03:18:08,15,08,1, 12.0,1,1, -3.324, 10383.795, 463.214, 52858.889 24/12/15,03:18:08,16,08,1, 12.0,1,1, -3.324, 10383.769, 463.163, 52858.984 24/12/15,03:18:08,17,08,1, 12.0,1,1, -3.324, 10383.809, 463.206, 52858.939 24/12/15,03:18:08,18,08,1, 12.0,1,1, -3.324, 10383.783, 463.213, 52858.908 24/12/15,03:18:08,19,08,1, 12.0,1,1, -3.324, 10383.782, 463.220, 52858.932 24/12/15,03:18:09,00,08,1, 11.9,1,1, -3.324, 10383.774, 463.220, 52858.932 24/12/15,03:18:09,01,08,1, 11.9,1,1, -3.324, 10383.775, 463.191, 52858.919 24/12/15,03:18:09,02,08,1, 11.9,1,1, -3.324, 10383.799, 463.216, 52858.853 24/12/15,03:18:09,03,08,1, 11.9,1,1, -3.324, 10383.785, 463.216, 52858.882 24/12/15,03:18:09,04,08,1, 11.9,1,1, -3.324, 10383.777, 463.220, 52858.929 24/12/15,03:18:09,05,08,1, 11.9,1,1, -3.324, 10383.780, 463.234, 52858.902 24/12/15,03:18:09,06,08,1, 11.9,1,1, -3.324, 10383.779, 463.236, 52858.886 24/12/15,03:18:09,07,08,1, 11.9,1,1, -3.324, 10383.772, 463.252, 52858.868 24/12/15,03:18:09,08,08,1, 11.9,1,1, -3.324, 10383.765, 463.232, 52858.917 24/12/15,03:18:09,09,08,1, 11.9,1,1, -3.324, 10383.756, 463.257, 52858.950 24/12/15,03:18:09,10,08,1, 11.9,1,1, -3.324, 10383.762, 463.245, 52858.885 24/12/15,03:18:09,11,08,1, 11.9,1,1, -3.324, 10383.752, 463.251, 52858.846 24/12/15,03:18:09,12,08,1, 11.9,1,1, -3.324, 10383.765, 463.264, 52858.873 24/12/15,03:18:09,13,08,1, 11.9,1,1, -3.324, 10383.750, 463.275, 52858.951 24/12/15,03:18:09,14,08,1, 11.9,1,1, -3.324, 10383.764, 463.290, 52858.976 24/12/15,03:18:09,15,08,1, 11.9,1,1, -3.324, 10383.767, 463.290, 52858.887 24/12/15,03:18:09,16,08,1, 11.9,1,1, -3.324, 10383.740, 463.297, 52858.971 24/12/15,03:18:09,17,08,1, 11.9,1,1, -3.324, 10383.756, 463.287, 52858.926 24/12/15,03:18:09,18,08,1, 11.9,1,1, -3.324, 10383.745, 463.322, 52858.903 24/12/15,03:18:09,19,08,1, 11.9,1,1, -3.324, 10383.758, 463.293, 52858.913 24/12/15,03:18:10,00,09,1, 11.9,1,1, -3.325, 10383.757, 463.293, 52858.913 24/12/15,03:18:10,01,09,1, 11.9,1,1, -3.325, 10383.748, 463.297, 52858.949 24/12/15,03:18:10,02,09,1, 11.9,1,1, -3.325, 10383.766, 463.299, 52859.002 24/12/15,03:18:10,03,09,1, 11.9,1,1, -3.325, 10383.774, 463.327, 52858.954 24/12/15,03:18:10,04,09,1, 11.9,1,1, -3.325, 10383.734, 463.318, 52859.112 24/12/15,03:18:10,05,09,1, 11.9,1,1, -3.325, 10383.708, 463.344, 52859.019 24/12/15,03:18:10,06,09,1, 11.9,1,1, -3.325, 10383.746, 463.339, 52858.967 24/12/15,03:18:10,07,09,1, 11.9,1,1, -3.325, 10383.749, 463.389, 52858.953 24/12/15,03:18:10,08,09,1, 11.9,1,1, -3.325, 10383.724, 463.332, 52858.943 24/12/15,03:18:10,09,09,1, 11.9,1,1, -3.325, 10383.744, 463.363, 52858.888 24/12/15,03:18:10,10,09,1, 11.9,1,1, -3.325, 10383.757, 463.354, 52858.891 24/12/15,03:18:10,11,09,1, 11.9,1,1, -3.325, 10383.782, 463.346, 52858.954 24/12/15,03:18:10,12,09,1, 11.9,1,1, -3.325, 10383.748, 463.376, 52858.935 24/12/15,03:18:10,13,09,1, 11.9,1,1, -3.325, 10383.766, 463.368, 52858.887 24/12/15,03:18:10,14,09,1, 11.9,1,1, -3.325, 10383.763, 463.391, 52858.978 24/12/15,03:18:10,15,09,1, 11.9,1,1, -3.325, 10383.745, 463.371, 52858.919 24/12/15,03:18:10,16,09,1, 11.9,1,1, -3.325, 10383.757, 463.391, 52858.912 24/12/15,03:18:10,17,09,1, 11.9,1,1, -3.325, 10383.760, 463.410, 52858.900 24/12/15,03:18:10,18,09,1, 11.9,1,1, -3.325, 10383.764, 463.400, 52858.965 24/12/15,03:18:10,19,09,1, 11.9,1,1, -3.325, 10383.738, 463.379, 52858.907 24/12/15,03:18:11,00,08,1, 11.9,1,1, -3.324, 10383.732, 463.379, 52858.907 24/12/15,03:18:11,01,08,1, 11.9,1,1, -3.324, 10383.760, 463.404, 52858.871 24/12/15,03:18:11,02,08,1, 11.9,1,1, -3.324, 10383.758, 463.389, 52858.983 24/12/15,03:18:11,03,08,1, 11.9,1,1, -3.324, 10383.741, 463.400, 52858.914 24/12/15,03:18:11,04,08,1, 11.9,1,1, -3.324, 10383.749, 463.396, 52858.872 24/12/15,03:18:11,05,08,1, 11.9,1,1, -3.324, 10383.719, 463.422, 52858.954 24/12/15,03:18:11,06,08,1, 11.9,1,1, -3.324, 10383.763, 463.390, 52858.924 24/12/15,03:18:11,07,08,1, 11.9,1,1, -3.324, 10383.726, 463.432, 52858.987 24/12/15,03:18:11,08,08,1, 11.9,1,1, -3.324, 10383.716, 463.418, 52859.022 24/12/15,03:18:11,09,08,1, 11.9,1,1, -3.324, 10383.725, 463.427, 52858.933 24/12/15,03:18:11,10,08,1, 11.9,1,1, -3.324, 10383.701, 463.427, 52858.963 24/12/15,03:18:11,11,08,1, 11.9,1,1, -3.324, 10383.705, 463.424, 52858.959 24/12/15,03:18:11,12,08,1, 11.9,1,1, -3.324, 10383.720, 463.440, 52858.980 24/12/15,03:18:11,13,08,1, 11.9,1,1, -3.324, 10383.713, 463.470, 52858.936 24/12/15,03:18:11,14,08,1, 11.9,1,1, -3.324, 10383.709, 463.460, 52858.939 24/12/15,03:18:11,15,08,1, 11.9,1,1, -3.324, 10383.690, 463.469, 52858.921 24/12/15,03:18:11,16,08,1, 11.9,1,1, -3.324, 10383.688, 463.464, 52858.906 24/12/15,03:18:11,17,08,1, 11.9,1,1, -3.324, 10383.695, 463.473, 52858.925 24/12/15,03:18:11,18,08,1, 11.9,1,1, -3.324, 10383.711, 463.489, 52858.952 24/12/15,03:18:11,19,08,1, 11.9,1,1, -3.324, 10383.695, 463.504, 52858.931 24/12/15,03:18:12,00,08,1, 11.9,1,1, -3.324, 10383.691, 463.504, 52858.931 24/12/15,03:18:12,01,08,1, 11.9,1,1, -3.324, 10383.717, 463.473, 52858.900 24/12/15,03:18:12,02,08,1, 11.9,1,1, -3.324, 10383.716, 463.496, 52858.903 24/12/15,03:18:12,03,08,1, 11.9,1,1, -3.324, 10383.708, 463.507, 52858.908 24/12/15,03:18:12,04,08,1, 11.9,1,1, -3.324, 10383.736, 463.527, 52858.969 24/12/15,03:18:12,05,08,1, 11.9,1,1, -3.324, 10383.713, 463.547, 52858.965 24/12/15,03:18:12,06,08,1, 11.9,1,1, -3.324, 10383.732, 463.530, 52858.982 24/12/15,03:18:12,07,08,1, 11.9,1,1, -3.324, 10383.702, 463.562, 52859.020 24/12/15,03:18:12,08,08,1, 11.9,1,1, -3.324, 10383.711, 463.539, 52858.944 24/12/15,03:18:12,09,08,1, 11.9,1,1, -3.324, 10383.692, 463.541, 52858.939 24/12/15,03:18:12,10,08,1, 11.9,1,1, -3.324, 10383.701, 463.529, 52858.918 24/12/15,03:18:12,11,08,1, 11.9,1,1, -3.324, 10383.694, 463.543, 52858.927 24/12/15,03:18:12,12,08,1, 11.9,1,1, -3.324, 10383.720, 463.552, 52858.902 24/12/15,03:18:12,13,08,1, 11.9,1,1, -3.324, 10383.711, 463.562, 52858.919 24/12/15,03:18:12,14,08,1, 11.9,1,1, -3.324, 10383.732, 463.558, 52858.961 24/12/15,03:18:12,15,08,1, 11.9,1,1, -3.324, 10383.723, 463.578, 52858.972 24/12/15,03:18:12,16,08,1, 11.9,1,1, -3.324, 10383.713, 463.586, 52859.005 24/12/15,03:18:12,17,08,1, 11.9,1,1, -3.324, 10383.711, 463.577, 52859.015 24/12/15,03:18:12,18,08,1, 11.9,1,1, -3.324, 10383.695, 463.558, 52858.964 24/12/15,03:18:12,19,08,1, 11.9,1,1, -3.324, 10383.716, 463.597, 52858.968 24/12/15,03:18:13,00,08,1, 12.0,1,1, -3.323, 10383.716, 463.597, 52858.968 24/12/15,03:18:13,01,08,1, 12.0,1,1, -3.323, 10383.706, 463.592, 52858.978 24/12/15,03:18:13,02,08,1, 12.0,1,1, -3.323, 10383.711, 463.597, 52859.018 24/12/15,03:18:13,03,08,1, 12.0,1,1, -3.323, 10383.713, 463.615, 52859.021 24/12/15,03:18:13,04,08,1, 12.0,1,1, -3.323, 10383.720, 463.606, 52858.941 24/12/15,03:18:13,05,08,1, 12.0,1,1, -3.323, 10383.708, 463.619, 52858.948 24/12/15,03:18:13,06,08,1, 12.0,1,1, -3.323, 10383.721, 463.618, 52858.931 24/12/15,03:18:13,07,08,1, 12.0,1,1, -3.323, 10383.711, 463.604, 52859.031 24/12/15,03:18:13,08,08,1, 12.0,1,1, -3.323, 10383.706, 463.615, 52859.039 24/12/15,03:18:13,09,08,1, 12.0,1,1, -3.323, 10383.718, 463.585, 52859.038 24/12/15,03:18:13,10,08,1, 12.0,1,1, -3.323, 10383.722, 463.607, 52858.986 24/12/15,03:18:13,11,08,1, 12.0,1,1, -3.323, 10383.725, 463.608, 52859.059 24/12/15,03:18:13,12,08,1, 12.0,1,1, -3.323, 10383.718, 463.609, 52858.956 24/12/15,03:18:13,13,08,1, 12.0,1,1, -3.323, 10383.709, 463.589, 52858.954 24/12/15,03:18:13,14,08,1, 12.0,1,1, -3.323, 10383.725, 463.635, 52859.012 24/12/15,03:18:13,15,08,1, 12.0,1,1, -3.323, 10383.717, 463.613, 52858.980 24/12/15,03:18:13,16,08,1, 12.0,1,1, -3.323, 10383.681, 463.607, 52859.006 24/12/15,03:18:13,17,08,1, 12.0,1,1, -3.323, 10383.708, 463.608, 52859.038 24/12/15,03:18:13,18,08,1, 12.0,1,1, -3.323, 10383.706, 463.607, 52858.975 24/12/15,03:18:13,19,08,1, 12.0,1,1, -3.323, 10383.714, 463.611, 52858.949 24/12/15,03:18:14,00,08,1, 11.9,1,1, -3.317, 10383.707, 463.611, 52858.949 24/12/15,03:18:14,01,08,1, 11.9,1,1, -3.317, 10383.725, 463.608, 52859.063 24/12/15,03:18:14,02,08,1, 11.9,1,1, -3.317, 10383.708, 463.622, 52858.962 24/12/15,03:18:14,03,08,1, 11.9,1,1, -3.317, 10383.702, 463.637, 52859.034 24/12/15,03:18:14,04,08,1, 11.9,1,1, -3.317, 10383.702, 463.651, 52858.985 24/12/15,03:18:14,05,08,1, 11.9,1,1, -3.317, 10383.697, 463.686, 52858.985 24/12/15,03:18:14,06,08,1, 11.9,1,1, -3.317, 10383.710, 463.639, 52858.931 24/12/15,03:18:14,07,08,1, 11.9,1,1, -3.317, 10383.711, 463.657, 52859.037 24/12/15,03:18:14,08,08,1, 11.9,1,1, -3.317, 10383.703, 463.637, 52858.964 24/12/15,03:18:14,09,08,1, 11.9,1,1, -3.317, 10383.713, 463.658, 52859.037 24/12/15,03:18:14,10,08,1, 11.9,1,1, -3.317, 10383.715, 463.642, 52858.974 24/12/15,03:18:14,11,08,1, 11.9,1,1, -3.317, 10383.708, 463.688, 52859.073 24/12/15,03:18:14,12,08,1, 11.9,1,1, -3.317, 10383.710, 463.668, 52859.000 24/12/15,03:18:14,13,08,1, 11.9,1,1, -3.317, 10383.707, 463.697, 52859.066 24/12/15,03:18:14,14,08,1, 11.9,1,1, -3.317, 10383.703, 463.729, 52859.082 24/12/15,03:18:14,15,08,1, 11.9,1,1, -3.317, 10383.700, 463.724, 52859.054 24/12/15,03:18:14,16,08,1, 11.9,1,1, -3.317, 10383.685, 463.725, 52859.013 24/12/15,03:18:14,17,08,1, 11.9,1,1, -3.317, 10383.724, 463.716, 52859.082 24/12/15,03:18:14,18,08,1, 11.9,1,1, -3.317, 10383.693, 463.699, 52859.009 24/12/15,03:18:14,19,08,1, 11.9,1,1, -3.317, 10383.719, 463.726, 52859.002 24/12/15,03:18:15,00,08,1, 11.9,1,1, -3.324, 10383.716, 463.726, 52859.002 24/12/15,03:18:15,01,08,1, 11.9,1,1, -3.324, 10383.700, 463.761, 52859.017 24/12/15,03:18:15,02,08,1, 11.9,1,1, -3.324, 10383.696, 463.771, 52859.023 24/12/15,03:18:15,03,08,1, 11.9,1,1, -3.324, 10383.710, 463.773, 52859.083 24/12/15,03:18:15,04,08,1, 11.9,1,1, -3.324, 10383.697, 463.786, 52859.041 24/12/15,03:18:15,05,08,1, 11.9,1,1, -3.324, 10383.705, 463.795, 52859.048 24/12/15,03:18:15,06,08,1, 11.9,1,1, -3.324, 10383.724, 463.782, 52859.104 24/12/15,03:18:15,07,08,1, 11.9,1,1, -3.324, 10383.732, 463.779, 52859.092 24/12/15,03:18:15,08,08,1, 11.9,1,1, -3.324, 10383.747, 463.780, 52859.090 24/12/15,03:18:15,09,08,1, 11.9,1,1, -3.324, 10383.743, 463.808, 52859.084 24/12/15,03:18:15,10,08,1, 11.9,1,1, -3.324, 10383.721, 463.815, 52859.068 24/12/15,03:18:15,11,08,1, 11.9,1,1, -3.324, 10383.743, 463.823, 52859.082 24/12/15,03:18:15,12,08,1, 11.9,1,1, -3.324, 10383.746, 463.822, 52859.029 24/12/15,03:18:15,13,08,1, 11.9,1,1, -3.324, 10383.743, 463.863, 52859.013 24/12/15,03:18:15,14,08,1, 11.9,1,1, -3.324, 10383.769, 463.839, 52859.003 24/12/15,03:18:15,15,08,1, 11.9,1,1, -3.324, 10383.757, 463.829, 52859.053 24/12/15,03:18:15,16,08,1, 11.9,1,1, -3.324, 10383.762, 463.839, 52859.058 24/12/15,03:18:15,17,08,1, 11.9,1,1, -3.324, 10383.753, 463.866, 52859.104 24/12/15,03:18:15,18,08,1, 11.9,1,1, -3.324, 10383.733, 463.872, 52859.044 24/12/15,03:18:15,19,08,1, 11.9,1,1, -3.324, 10383.745, 463.867, 52859.081 24/12/15,03:18:16,00,08,1, 11.9,1,1, -3.325, 10383.741, 463.867, 52859.081 24/12/15,03:18:16,01,08,1, 11.9,1,1, -3.325, 10383.763, 463.884, 52859.046 24/12/15,03:18:16,02,08,1, 11.9,1,1, -3.325, 10383.761, 463.884, 52859.000 24/12/15,03:18:16,03,08,1, 11.9,1,1, -3.325, 10383.740, 463.900, 52859.068 24/12/15,03:18:16,04,08,1, 11.9,1,1, -3.325, 10383.750, 463.901, 52859.116 24/12/15,03:18:16,05,08,1, 11.9,1,1, -3.325, 10383.737, 463.897, 52859.075 24/12/15,03:18:16,06,08,1, 11.9,1,1, -3.325, 10383.749, 463.912, 52859.120 24/12/15,03:18:16,07,08,1, 11.9,1,1, -3.325, 10383.742, 463.926, 52859.062 24/12/15,03:18:16,08,08,1, 11.9,1,1, -3.325, 10383.753, 463.970, 52859.164 24/12/15,03:18:16,09,08,1, 11.9,1,1, -3.325, 10383.755, 463.970, 52859.171 24/12/15,03:18:16,10,08,1, 11.9,1,1, -3.325, 10383.750, 463.965, 52859.088 24/12/15,03:18:16,11,08,1, 11.9,1,1, -3.325, 10383.756, 463.967, 52859.139 24/12/15,03:18:16,12,08,1, 11.9,1,1, -3.325, 10383.736, 464.009, 52859.145 24/12/15,03:18:16,13,08,1, 11.9,1,1, -3.325, 10383.744, 464.000, 52859.149 24/12/15,03:18:16,14,08,1, 11.9,1,1, -3.325, 10383.718, 463.984, 52859.149 24/12/15,03:18:16,15,08,1, 11.9,1,1, -3.325, 10383.747, 464.011, 52859.121 24/12/15,03:18:16,16,08,1, 11.9,1,1, -3.325, 10383.733, 464.017, 52859.132 24/12/15,03:18:16,17,08,1, 11.9,1,1, -3.325, 10383.765, 464.007, 52859.114 24/12/15,03:18:16,18,08,1, 11.9,1,1, -3.325, 10383.723, 464.026, 52859.087 24/12/15,03:18:16,19,08,1, 11.9,1,1, -3.325, 10383.777, 464.026, 52859.134 24/12/15,03:18:17,00,08,1, 11.9,1,1, -3.323, 10383.774, 464.026, 52859.134 24/12/15,03:18:17,01,08,1, 11.9,1,1, -3.323, 10383.736, 464.046, 52859.128 24/12/15,03:18:17,02,08,1, 11.9,1,1, -3.323, 10383.759, 464.079, 52859.168 24/12/15,03:18:17,03,08,1, 11.9,1,1, -3.323, 10383.758, 464.075, 52859.147 24/12/15,03:18:17,04,08,1, 11.9,1,1, -3.323, 10383.750, 464.106, 52859.184 24/12/15,03:18:17,05,08,1, 11.9,1,1, -3.323, 10383.746, 464.098, 52859.134 24/12/15,03:18:17,06,08,1, 11.9,1,1, -3.323, 10383.746, 464.126, 52859.204 24/12/15,03:18:17,07,08,1, 11.9,1,1, -3.323, 10383.765, 464.120, 52859.185 24/12/15,03:18:17,08,08,1, 11.9,1,1, -3.323, 10383.759, 464.109, 52859.087 24/12/15,03:18:17,09,08,1, 11.9,1,1, -3.323, 10383.732, 464.126, 52859.113 24/12/15,03:18:17,10,08,1, 11.9,1,1, -3.323, 10383.744, 464.143, 52859.102 24/12/15,03:18:17,11,08,1, 11.9,1,1, -3.323, 10383.754, 464.158, 52859.148 24/12/15,03:18:17,12,08,1, 11.9,1,1, -3.323, 10383.732, 464.154, 52859.167 24/12/15,03:18:17,13,08,1, 11.9,1,1, -3.323, 10383.753, 464.152, 52859.194 24/12/15,03:18:17,14,08,1, 11.9,1,1, -3.323, 10383.771, 464.164, 52859.154 24/12/15,03:18:17,15,08,1, 11.9,1,1, -3.323, 10383.757, 464.187, 52859.175 24/12/15,03:18:17,16,08,1, 11.9,1,1, -3.323, 10383.751, 464.183, 52859.185 24/12/15,03:18:17,17,08,1, 11.9,1,1, -3.323, 10383.731, 464.141, 52859.198 24/12/15,03:18:17,18,08,1, 11.9,1,1, -3.323, 10383.740, 464.189, 52859.237 24/12/15,03:18:17,19,08,1, 11.9,1,1, -3.323, 10383.739, 464.178, 52859.155 24/12/15,03:18:18,00,08,1, 11.9,1,1, -3.326, 10383.732, 464.178, 52859.155 24/12/15,03:18:18,01,08,1, 11.9,1,1, -3.326, 10383.734, 464.200, 52859.151 24/12/15,03:18:18,02,08,1, 11.9,1,1, -3.326, 10383.720, 464.211, 52859.136 24/12/15,03:18:18,03,08,1, 11.9,1,1, -3.326, 10383.728, 464.214, 52859.156 24/12/15,03:18:18,04,08,1, 11.9,1,1, -3.326, 10383.725, 464.213, 52859.118 24/12/15,03:18:18,05,08,1, 11.9,1,1, -3.326, 10383.720, 464.204, 52859.187 24/12/15,03:18:18,06,08,1, 11.9,1,1, -3.326, 10383.720, 464.229, 52859.168 24/12/15,03:18:18,07,08,1, 11.9,1,1, -3.326, 10383.734, 464.203, 52859.172 24/12/15,03:18:18,08,08,1, 11.9,1,1, -3.326, 10383.708, 464.231, 52859.198 24/12/15,03:18:18,09,08,1, 11.9,1,1, -3.326, 10383.724, 464.245, 52859.219 24/12/15,03:18:18,10,08,1, 11.9,1,1, -3.326, 10383.708, 464.262, 52859.165 24/12/15,03:18:18,11,08,1, 11.9,1,1, -3.326, 10383.721, 464.273, 52859.170 24/12/15,03:18:18,12,08,1, 11.9,1,1, -3.326, 10383.730, 464.267, 52859.193 24/12/15,03:18:18,13,08,1, 11.9,1,1, -3.326, 10383.706, 464.282, 52859.218 24/12/15,03:18:18,14,08,1, 11.9,1,1, -3.326, 10383.692, 464.293, 52859.195 24/12/15,03:18:18,15,08,1, 11.9,1,1, -3.326, 10383.727, 464.290, 52859.196 24/12/15,03:18:18,16,08,1, 11.9,1,1, -3.326, 10383.696, 464.301, 52859.256 24/12/15,03:18:18,17,08,1, 11.9,1,1, -3.326, 10383.722, 464.290, 52859.191 24/12/15,03:18:18,18,08,1, 11.9,1,1, -3.326, 10383.723, 464.286, 52859.204 24/12/15,03:18:18,19,08,1, 11.9,1,1, -3.326, 10383.713, 464.307, 52859.194 24/12/15,03:18:19,00,08,1, 11.9,1,1, -3.322, 10383.707, 464.307, 52859.194 24/12/15,03:18:19,01,08,1, 11.9,1,1, -3.322, 10383.672, 464.324, 52859.250 24/12/15,03:18:19,02,08,1, 11.9,1,1, -3.322, 10383.707, 464.319, 52859.241 24/12/15,03:18:19,03,08,1, 11.9,1,1, -3.322, 10383.699, 464.315, 52859.187 24/12/15,03:18:19,04,08,1, 11.9,1,1, -3.322, 10383.690, 464.337, 52859.227 24/12/15,03:18:19,05,08,1, 11.9,1,1, -3.322, 10383.690, 464.333, 52859.278 24/12/15,03:18:19,06,08,1, 11.9,1,1, -3.322, 10383.681, 464.323, 52859.256 24/12/15,03:18:19,07,08,1, 11.9,1,1, -3.322, 10383.701, 464.333, 52859.286 24/12/15,03:18:19,08,08,1, 11.9,1,1, -3.322, 10383.678, 464.334, 52859.302 24/12/15,03:18:19,09,08,1, 11.9,1,1, -3.322, 10383.696, 464.362, 52859.236 24/12/15,03:18:19,10,08,1, 11.9,1,1, -3.322, 10383.682, 464.343, 52859.213 24/12/15,03:18:19,11,08,1, 11.9,1,1, -3.322, 10383.674, 464.348, 52859.303 24/12/15,03:18:19,12,08,1, 11.9,1,1, -3.322, 10383.652, 464.368, 52859.227 24/12/15,03:18:19,13,08,1, 11.9,1,1, -3.322, 10383.679, 464.384, 52859.308 24/12/15,03:18:19,14,08,1, 11.9,1,1, -3.322, 10383.677, 464.370, 52859.336 24/12/15,03:18:19,15,08,1, 11.9,1,1, -3.322, 10383.685, 464.347, 52859.267 24/12/15,03:18:19,16,08,1, 11.9,1,1, -3.322, 10383.693, 464.332, 52859.206 24/12/15,03:18:19,17,08,1, 11.9,1,1, -3.322, 10383.684, 464.376, 52859.272 24/12/15,03:18:19,18,08,1, 11.9,1,1, -3.322, 10383.671, 464.372, 52859.244 24/12/15,03:18:19,19,08,1, 11.9,1,1, -3.322, 10383.705, 464.392, 52859.295 24/12/15,03:18:20,00,08,1, 11.9,1,1, -3.327, 10383.699, 464.392, 52859.295 24/12/15,03:18:20,01,08,1, 11.9,1,1, -3.327, 10383.686, 464.392, 52859.277 24/12/15,03:18:20,02,08,1, 11.9,1,1, -3.327, 10383.704, 464.391, 52859.280 24/12/15,03:18:20,03,08,1, 11.9,1,1, -3.327, 10383.678, 464.419, 52859.315 24/12/15,03:18:20,04,08,1, 11.9,1,1, -3.327, 10383.670, 464.436, 52859.331 24/12/15,03:18:20,05,08,1, 11.9,1,1, -3.327, 10383.651, 464.434, 52859.312 24/12/15,03:18:20,06,08,1, 11.9,1,1, -3.327, 10383.672, 464.423, 52859.333 24/12/15,03:18:20,07,08,1, 11.9,1,1, -3.327, 10383.689, 464.425, 52859.335 24/12/15,03:18:20,08,08,1, 11.9,1,1, -3.327, 10383.666, 464.436, 52859.314 24/12/15,03:18:20,09,08,1, 11.9,1,1, -3.327, 10383.658, 464.451, 52859.307 24/12/15,03:18:20,10,08,1, 11.9,1,1, -3.327, 10383.673, 464.474, 52859.298 24/12/15,03:18:20,11,08,1, 11.9,1,1, -3.327, 10383.676, 464.440, 52859.255 24/12/15,03:18:20,12,08,1, 11.9,1,1, -3.327, 10383.665, 464.437, 52859.290 24/12/15,03:18:20,13,08,1, 11.9,1,1, -3.327, 10383.686, 464.458, 52859.287 24/12/15,03:18:20,14,08,1, 11.9,1,1, -3.327, 10383.629, 464.475, 52859.443 24/12/15,03:18:20,15,08,1, 11.9,1,1, -3.327, 10383.667, 464.467, 52859.304 24/12/15,03:18:20,16,08,1, 11.9,1,1, -3.327, 10383.677, 464.473, 52859.318 24/12/15,03:18:20,17,08,1, 11.9,1,1, -3.327, 10383.657, 464.466, 52859.348 24/12/15,03:18:20,18,08,1, 11.9,1,1, -3.327, 10383.662, 464.470, 52859.304 24/12/15,03:18:20,19,08,1, 11.9,1,1, -3.327, 10383.688, 464.445, 52859.353 24/12/15,03:18:21,00,08,1, 11.9,1,1, -3.322, 10383.682, 464.445, 52859.353 24/12/15,03:18:21,01,08,1, 11.9,1,1, -3.322, 10383.668, 464.497, 52859.377 24/12/15,03:18:21,02,08,1, 11.9,1,1, -3.322, 10383.663, 464.477, 52859.298 24/12/15,03:18:21,03,08,1, 11.9,1,1, -3.322, 10383.661, 464.454, 52859.312 24/12/15,03:18:21,04,08,1, 11.9,1,1, -3.322, 10383.658, 464.473, 52859.277 24/12/15,03:18:21,05,08,1, 11.9,1,1, -3.322, 10383.648, 464.488, 52859.392 24/12/15,03:18:21,06,08,1, 11.9,1,1, -3.322, 10383.637, 464.486, 52859.289 24/12/15,03:18:21,07,08,1, 11.9,1,1, -3.322, 10383.643, 464.506, 52859.335 24/12/15,03:18:21,08,08,1, 11.9,1,1, -3.322, 10383.657, 464.478, 52859.279 24/12/15,03:18:21,09,08,1, 11.9,1,1, -3.322, 10383.640, 464.496, 52859.318 24/12/15,03:18:21,10,08,1, 11.9,1,1, -3.322, 10383.616, 464.510, 52859.370 24/12/15,03:18:21,11,08,1, 11.9,1,1, -3.322, 10383.643, 464.517, 52859.306 24/12/15,03:18:21,12,08,1, 11.9,1,1, -3.322, 10383.624, 464.521, 52859.254 24/12/15,03:18:21,13,08,1, 11.9,1,1, -3.322, 10383.637, 464.525, 52859.304 24/12/15,03:18:21,14,08,1, 11.9,1,1, -3.322, 10383.625, 464.539, 52859.397 24/12/15,03:18:21,15,08,1, 11.9,1,1, -3.322, 10383.652, 464.531, 52859.372 24/12/15,03:18:21,16,08,1, 11.9,1,1, -3.322, 10383.608, 464.527, 52859.319 24/12/15,03:18:21,17,08,1, 11.9,1,1, -3.322, 10383.599, 464.512, 52859.339 24/12/15,03:18:21,18,08,1, 11.9,1,1, -3.322, 10383.619, 464.519, 52859.336 24/12/15,03:18:21,19,08,1, 11.9,1,1, -3.322, 10383.603, 464.523, 52859.346 24/12/15,03:18:22,00,08,1, 11.9,1,1, -3.321, 10383.599, 464.523, 52859.346 24/12/15,03:18:22,01,08,1, 11.9,1,1, -3.321, 10383.577, 464.565, 52859.413 24/12/15,03:18:22,02,08,1, 11.9,1,1, -3.321, 10383.599, 464.569, 52859.396 24/12/15,03:18:22,03,08,1, 11.9,1,1, -3.321, 10383.577, 464.554, 52859.430 24/12/15,03:18:22,04,08,1, 11.9,1,1, -3.321, 10383.586, 464.561, 52859.398 24/12/15,03:18:22,05,08,1, 11.9,1,1, -3.321, 10383.583, 464.547, 52859.397 24/12/15,03:18:22,06,08,1, 11.9,1,1, -3.321, 10383.600, 464.577, 52859.336 24/12/15,03:18:22,07,08,1, 11.9,1,1, -3.321, 10383.587, 464.546, 52859.315 24/12/15,03:18:22,08,08,1, 11.9,1,1, -3.321, 10383.572, 464.580, 52859.392 24/12/15,03:18:22,09,08,1, 11.9,1,1, -3.321, 10383.598, 464.590, 52859.331 24/12/15,03:18:22,10,08,1, 11.9,1,1, -3.321, 10383.563, 464.590, 52859.382 24/12/15,03:18:22,11,08,1, 11.9,1,1, -3.321, 10383.537, 464.589, 52859.313 24/12/15,03:18:22,12,08,1, 11.9,1,1, -3.321, 10383.549, 464.605, 52859.404 24/12/15,03:18:22,13,08,1, 11.9,1,1, -3.321, 10383.575, 464.613, 52859.406 24/12/15,03:18:22,14,08,1, 11.9,1,1, -3.321, 10383.533, 464.597, 52859.377 24/12/15,03:18:22,15,08,1, 11.9,1,1, -3.321, 10383.563, 464.596, 52859.347 24/12/15,03:18:22,16,08,1, 11.9,1,1, -3.321, 10383.543, 464.589, 52859.346 24/12/15,03:18:22,17,08,1, 11.9,1,1, -3.321, 10383.549, 464.611, 52859.434 24/12/15,03:18:22,18,08,1, 11.9,1,1, -3.321, 10383.528, 464.618, 52859.457 24/12/15,03:18:22,19,08,1, 11.9,1,1, -3.321, 10383.556, 464.605, 52859.354 24/12/15,03:18:23,00,07,1, 11.9,1,1, -3.324, 10383.549, 464.605, 52859.354 24/12/15,03:18:23,01,07,1, 11.9,1,1, -3.324, 10383.561, 464.637, 52859.422 24/12/15,03:18:23,02,07,1, 11.9,1,1, -3.324, 10383.543, 464.659, 52859.395 24/12/15,03:18:23,03,07,1, 11.9,1,1, -3.324, 10383.556, 464.638, 52859.388 24/12/15,03:18:23,04,07,1, 11.9,1,1, -3.324, 10383.528, 464.642, 52859.376 24/12/15,03:18:23,05,07,1, 11.9,1,1, -3.324, 10383.510, 464.635, 52859.438 24/12/15,03:18:23,06,07,1, 11.9,1,1, -3.324, 10383.530, 464.630, 52859.435 24/12/15,03:18:23,07,07,1, 11.9,1,1, -3.324, 10383.552, 464.629, 52859.385 24/12/15,03:18:23,08,07,1, 11.9,1,1, -3.324, 10383.540, 464.669, 52859.468 24/12/15,03:18:23,09,07,1, 11.9,1,1, -3.324, 10383.541, 464.700, 52859.433 24/12/15,03:18:23,10,07,1, 11.9,1,1, -3.324, 10383.549, 464.698, 52859.429 24/12/15,03:18:23,11,07,1, 11.9,1,1, -3.324, 10383.541, 464.677, 52859.452 24/12/15,03:18:23,12,07,1, 11.9,1,1, -3.324, 10383.526, 464.697, 52859.471 24/12/15,03:18:23,13,07,1, 11.9,1,1, -3.324, 10383.553, 464.715, 52859.408 24/12/15,03:18:23,14,07,1, 11.9,1,1, -3.324, 10383.531, 464.701, 52859.484 24/12/15,03:18:23,15,07,1, 11.9,1,1, -3.324, 10383.552, 464.688, 52859.397 24/12/15,03:18:23,16,07,1, 11.9,1,1, -3.324, 10383.523, 464.711, 52859.431 24/12/15,03:18:23,17,07,1, 11.9,1,1, -3.324, 10383.531, 464.690, 52859.401 24/12/15,03:18:23,18,07,1, 11.9,1,1, -3.324, 10383.556, 464.703, 52859.392 24/12/15,03:18:23,19,07,1, 11.9,1,1, -3.324, 10383.519, 464.736, 52859.392 24/12/15,03:18:24,00,07,1, 11.9,1,1, -3.325, 10383.515, 464.736, 52859.392 24/12/15,03:18:24,01,07,1, 11.9,1,1, -3.325, 10383.521, 464.743, 52859.457 24/12/15,03:18:24,02,07,1, 11.9,1,1, -3.325, 10383.511, 464.758, 52859.462 24/12/15,03:18:24,03,07,1, 11.9,1,1, -3.325, 10383.527, 464.751, 52859.441 24/12/15,03:18:24,04,07,1, 11.9,1,1, -3.325, 10383.543, 464.750, 52859.487 24/12/15,03:18:24,05,07,1, 11.9,1,1, -3.325, 10383.515, 464.723, 52859.442 24/12/15,03:18:24,06,07,1, 11.9,1,1, -3.325, 10383.501, 464.745, 52859.506 24/12/15,03:18:24,07,07,1, 11.9,1,1, -3.325, 10383.548, 464.757, 52859.519 24/12/15,03:18:24,08,07,1, 11.9,1,1, -3.325, 10383.540, 464.775, 52859.475 24/12/15,03:18:24,09,07,1, 11.9,1,1, -3.325, 10383.527, 464.757, 52859.495 24/12/15,03:18:24,10,07,1, 11.9,1,1, -3.325, 10383.526, 464.766, 52859.472 24/12/15,03:18:24,11,07,1, 11.9,1,1, -3.325, 10383.528, 464.788, 52859.489 24/12/15,03:18:24,12,07,1, 11.9,1,1, -3.325, 10383.554, 464.803, 52859.498 24/12/15,03:18:24,13,07,1, 11.9,1,1, -3.325, 10383.538, 464.799, 52859.500 24/12/15,03:18:24,14,07,1, 11.9,1,1, -3.325, 10383.528, 464.790, 52859.448 24/12/15,03:18:24,15,07,1, 11.9,1,1, -3.325, 10383.532, 464.763, 52859.489 24/12/15,03:18:24,16,07,1, 11.9,1,1, -3.325, 10383.541, 464.800, 52859.469 24/12/15,03:18:24,17,07,1, 11.9,1,1, -3.325, 10383.509, 464.800, 52859.412 24/12/15,03:18:24,18,07,1, 11.9,1,1, -3.325, 10383.530, 464.785, 52859.477 24/12/15,03:18:24,19,07,1, 11.9,1,1, -3.325, 10383.522, 464.814, 52859.503 24/12/15,03:18:25,00,07,1, 11.9,1,1, -3.324, 10383.515, 464.814, 52859.503 24/12/15,03:18:25,01,07,1, 11.9,1,1, -3.324, 10383.542, 464.822, 52859.547 24/12/15,03:18:25,02,07,1, 11.9,1,1, -3.324, 10383.563, 464.826, 52859.496 24/12/15,03:18:25,03,07,1, 11.9,1,1, -3.324, 10383.540, 464.833, 52859.436 24/12/15,03:18:25,04,07,1, 11.9,1,1, -3.324, 10383.541, 464.846, 52859.516 24/12/15,03:18:25,05,07,1, 11.9,1,1, -3.324, 10383.521, 464.825, 52859.460 24/12/15,03:18:25,06,07,1, 11.9,1,1, -3.324, 10383.515, 464.858, 52859.530 24/12/15,03:18:25,07,07,1, 11.9,1,1, -3.324, 10383.521, 464.876, 52859.503 24/12/15,03:18:25,08,07,1, 11.9,1,1, -3.324, 10383.524, 464.860, 52859.521 24/12/15,03:18:25,09,07,1, 11.9,1,1, -3.324, 10383.541, 464.854, 52859.564 24/12/15,03:18:25,10,07,1, 11.9,1,1, -3.324, 10383.539, 464.857, 52859.614 24/12/15,03:18:25,11,07,1, 11.9,1,1, -3.324, 10383.549, 464.869, 52859.552 24/12/15,03:18:25,12,07,1, 11.9,1,1, -3.324, 10383.517, 464.846, 52859.535 24/12/15,03:18:25,13,07,1, 11.9,1,1, -3.324, 10383.505, 464.837, 52859.534 24/12/15,03:18:25,14,07,1, 11.9,1,1, -3.324, 10383.534, 464.855, 52859.540 24/12/15,03:18:25,15,07,1, 11.9,1,1, -3.324, 10383.527, 464.851, 52859.494 24/12/15,03:18:25,16,07,1, 11.9,1,1, -3.324, 10383.500, 464.845, 52859.531 24/12/15,03:18:25,17,07,1, 11.9,1,1, -3.324, 10383.521, 464.847, 52859.533 24/12/15,03:18:25,18,07,1, 11.9,1,1, -3.324, 10383.528, 464.859, 52859.532 24/12/15,03:18:25,19,07,1, 11.9,1,1, -3.324, 10383.509, 464.877, 52859.562 24/12/15,03:18:26,00,07,1, 11.9,1,1, -3.323, 10383.507, 464.877, 52859.562 24/12/15,03:18:26,01,07,1, 11.9,1,1, -3.323, 10383.525, 464.882, 52859.482 24/12/15,03:18:26,02,07,1, 11.9,1,1, -3.323, 10383.554, 464.849, 52859.526 24/12/15,03:18:26,03,07,1, 11.9,1,1, -3.323, 10383.528, 464.874, 52859.552 24/12/15,03:18:26,04,07,1, 11.9,1,1, -3.323, 10383.541, 464.865, 52859.517 24/12/15,03:18:26,05,07,1, 11.9,1,1, -3.323, 10383.511, 464.875, 52859.520 24/12/15,03:18:26,06,07,1, 11.9,1,1, -3.323, 10383.511, 464.872, 52859.611 24/12/15,03:18:26,07,07,1, 11.9,1,1, -3.323, 10383.514, 464.857, 52859.573 24/12/15,03:18:26,08,07,1, 11.9,1,1, -3.323, 10383.519, 464.895, 52859.607 24/12/15,03:18:26,09,07,1, 11.9,1,1, -3.323, 10383.520, 464.886, 52859.588 24/12/15,03:18:26,10,07,1, 11.9,1,1, -3.323, 10383.513, 464.905, 52859.621 24/12/15,03:18:26,11,07,1, 11.9,1,1, -3.323, 10383.479, 464.875, 52859.511 24/12/15,03:18:26,12,07,1, 11.9,1,1, -3.323, 10383.524, 464.898, 52859.562 24/12/15,03:18:26,13,07,1, 11.9,1,1, -3.323, 10383.499, 464.875, 52859.533 24/12/15,03:18:26,14,07,1, 11.9,1,1, -3.323, 10383.478, 464.882, 52859.541 24/12/15,03:18:26,15,07,1, 11.9,1,1, -3.323, 10383.504, 464.882, 52859.510 24/12/15,03:18:26,16,07,1, 11.9,1,1, -3.323, 10383.489, 464.888, 52859.504 24/12/15,03:18:26,17,07,1, 11.9,1,1, -3.323, 10383.514, 464.888, 52859.480 24/12/15,03:18:26,18,07,1, 11.9,1,1, -3.323, 10383.503, 464.883, 52859.517 24/12/15,03:18:26,19,07,1, 11.9,1,1, -3.323, 10383.483, 464.903, 52859.581 24/12/15,03:18:27,00,07,1, 11.9,1,1, -3.324, 10383.482, 464.903, 52859.581 24/12/15,03:18:27,01,07,1, 11.9,1,1, -3.324, 10383.498, 464.927, 52859.503 24/12/15,03:18:27,02,07,1, 11.9,1,1, -3.324, 10383.470, 464.902, 52859.552 24/12/15,03:18:27,03,07,1, 11.9,1,1, -3.324, 10383.480, 464.894, 52859.535 24/12/15,03:18:27,04,07,1, 11.9,1,1, -3.324, 10383.504, 464.924, 52859.570 24/12/15,03:18:27,05,07,1, 11.9,1,1, -3.324, 10383.475, 464.904, 52859.569 24/12/15,03:18:27,06,07,1, 11.9,1,1, -3.324, 10383.484, 464.917, 52859.589 24/12/15,03:18:27,07,07,1, 11.9,1,1, -3.324, 10383.469, 464.883, 52859.579 24/12/15,03:18:27,08,07,1, 11.9,1,1, -3.324, 10383.485, 464.932, 52859.605 24/12/15,03:18:27,09,07,1, 11.9,1,1, -3.324, 10383.480, 464.920, 52859.588 24/12/15,03:18:27,10,07,1, 11.9,1,1, -3.324, 10383.457, 464.923, 52859.614 24/12/15,03:18:27,11,07,1, 11.9,1,1, -3.324, 10383.461, 464.937, 52859.557 24/12/15,03:18:27,12,07,1, 11.9,1,1, -3.324, 10383.459, 464.952, 52859.595 24/12/15,03:18:27,13,07,1, 11.9,1,1, -3.324, 10383.449, 464.935, 52859.546 24/12/15,03:18:27,14,07,1, 11.9,1,1, -3.324, 10383.508, 464.920, 52859.542 24/12/15,03:18:27,15,07,1, 11.9,1,1, -3.324, 10383.482, 464.945, 52859.566 24/12/15,03:18:27,16,07,1, 11.9,1,1, -3.324, 10383.473, 464.963, 52859.527 24/12/15,03:18:27,17,07,1, 11.9,1,1, -3.324, 10383.453, 464.934, 52859.615 24/12/15,03:18:27,18,07,1, 11.9,1,1, -3.324, 10383.466, 464.943, 52859.627 24/12/15,03:18:27,19,07,1, 11.9,1,1, -3.324, 10383.445, 464.960, 52859.668 24/12/15,03:18:28,00,07,1, 11.9,1,1, -3.326, 10383.440, 464.960, 52859.668 24/12/15,03:18:28,01,07,1, 11.9,1,1, -3.326, 10383.470, 464.979, 52859.577 24/12/15,03:18:28,02,07,1, 11.9,1,1, -3.326, 10383.466, 464.974, 52859.576 24/12/15,03:18:28,03,07,1, 11.9,1,1, -3.326, 10383.487, 464.973, 52859.579 24/12/15,03:18:28,04,07,1, 11.9,1,1, -3.326, 10383.448, 464.977, 52859.602 24/12/15,03:18:28,05,07,1, 11.9,1,1, -3.326, 10383.444, 464.977, 52859.671 24/12/15,03:18:28,06,07,1, 11.9,1,1, -3.326, 10383.453, 464.991, 52859.655 24/12/15,03:18:28,07,07,1, 11.9,1,1, -3.326, 10383.449, 464.967, 52859.626 24/12/15,03:18:28,08,07,1, 11.9,1,1, -3.326, 10383.451, 464.976, 52859.648 24/12/15,03:18:28,09,07,1, 11.9,1,1, -3.326, 10383.463, 464.999, 52859.631 24/12/15,03:18:28,10,07,1, 11.9,1,1, -3.326, 10383.459, 465.021, 52859.636 24/12/15,03:18:28,11,07,1, 11.9,1,1, -3.326, 10383.493, 465.009, 52859.615 24/12/15,03:18:28,12,07,1, 11.9,1,1, -3.326, 10383.475, 465.024, 52859.670 24/12/15,03:18:28,13,07,1, 11.9,1,1, -3.326, 10383.445, 465.028, 52859.699 24/12/15,03:18:28,14,07,1, 11.9,1,1, -3.326, 10383.446, 465.025, 52859.655 24/12/15,03:18:28,15,07,1, 11.9,1,1, -3.326, 10383.447, 465.019, 52859.631 24/12/15,03:18:28,16,07,1, 11.9,1,1, -3.326, 10383.450, 465.022, 52859.602 24/12/15,03:18:28,17,07,1, 11.9,1,1, -3.326, 10383.480, 465.018, 52859.638 24/12/15,03:18:28,18,07,1, 11.9,1,1, -3.326, 10383.471, 465.015, 52859.696 24/12/15,03:18:28,19,07,1, 11.9,1,1, -3.326, 10383.461, 465.029, 52859.639 24/12/15,03:18:29,00,07,1, 11.9,1,1, -3.323, 10383.457, 465.029, 52859.639 24/12/15,03:18:29,01,07,1, 11.9,1,1, -3.323, 10383.494, 465.023, 52859.714 24/12/15,03:18:29,02,07,1, 11.9,1,1, -3.323, 10383.489, 465.050, 52859.673 24/12/15,03:18:29,03,07,1, 11.9,1,1, -3.323, 10383.454, 465.037, 52859.711 24/12/15,03:18:29,04,07,1, 11.9,1,1, -3.323, 10383.487, 465.024, 52859.644 24/12/15,03:18:29,05,07,1, 11.9,1,1, -3.323, 10383.477, 465.060, 52859.727 24/12/15,03:18:29,06,07,1, 11.9,1,1, -3.323, 10383.506, 465.071, 52859.643 24/12/15,03:18:29,07,07,1, 11.9,1,1, -3.323, 10383.487, 465.072, 52859.642 24/12/15,03:18:29,08,07,1, 11.9,1,1, -3.323, 10383.502, 465.075, 52859.638 24/12/15,03:18:29,09,07,1, 11.9,1,1, -3.323, 10383.488, 465.057, 52859.665 24/12/15,03:18:29,10,07,1, 11.9,1,1, -3.323, 10383.496, 465.072, 52859.676 24/12/15,03:18:29,11,07,1, 11.9,1,1, -3.323, 10383.486, 465.098, 52859.702 24/12/15,03:18:29,12,07,1, 11.9,1,1, -3.323, 10383.493, 465.074, 52859.659 24/12/15,03:18:29,13,07,1, 11.9,1,1, -3.323, 10383.498, 465.084, 52859.672 24/12/15,03:18:29,14,07,1, 11.9,1,1, -3.323, 10383.493, 465.091, 52859.698 24/12/15,03:18:29,15,07,1, 11.9,1,1, -3.323, 10383.483, 465.086, 52859.757 24/12/15,03:18:29,16,07,1, 11.9,1,1, -3.323, 10383.480, 465.089, 52859.739 24/12/15,03:18:29,17,07,1, 11.9,1,1, -3.323, 10383.514, 465.099, 52859.693 24/12/15,03:18:29,18,07,1, 11.9,1,1, -3.323, 10383.502, 465.103, 52859.755 24/12/15,03:18:29,19,07,1, 11.9,1,1, -3.323, 10383.527, 465.091, 52859.730 24/12/15,03:18:30,00,08,1, 11.9,1,1, -3.323, 10383.524, 465.091, 52859.730 24/12/15,03:18:30,01,08,1, 11.9,1,1, -3.323, 10383.498, 465.110, 52859.668 24/12/15,03:18:30,02,08,1, 11.9,1,1, -3.323, 10383.514, 465.113, 52859.719 24/12/15,03:18:30,03,08,1, 11.9,1,1, -3.323, 10383.502, 465.122, 52859.710 24/12/15,03:18:30,04,08,1, 11.9,1,1, -3.323, 10383.498, 465.125, 52859.753 24/12/15,03:18:30,05,08,1, 11.9,1,1, -3.323, 10383.501, 465.113, 52859.708 24/12/15,03:18:30,06,08,1, 11.9,1,1, -3.323, 10383.511, 465.122, 52859.728 24/12/15,03:18:30,07,08,1, 11.9,1,1, -3.323, 10383.522, 465.146, 52859.754 24/12/15,03:18:30,08,08,1, 11.9,1,1, -3.323, 10383.498, 465.137, 52859.686 24/12/15,03:18:30,09,08,1, 11.9,1,1, -3.323, 10383.528, 465.123, 52859.729 24/12/15,03:18:30,10,08,1, 11.9,1,1, -3.323, 10383.547, 465.158, 52859.727 24/12/15,03:18:30,11,08,1, 11.9,1,1, -3.323, 10383.528, 465.166, 52859.723 24/12/15,03:18:30,12,08,1, 11.9,1,1, -3.323, 10383.529, 465.145, 52859.760 24/12/15,03:18:30,13,08,1, 11.9,1,1, -3.323, 10383.565, 465.163, 52859.776 24/12/15,03:18:30,14,08,1, 11.9,1,1, -3.323, 10383.517, 465.146, 52859.731 24/12/15,03:18:30,15,08,1, 11.9,1,1, -3.323, 10383.533, 465.148, 52859.762 24/12/15,03:18:30,16,08,1, 11.9,1,1, -3.323, 10383.540, 465.166, 52859.761 24/12/15,03:18:30,17,08,1, 11.9,1,1, -3.323, 10383.501, 465.164, 52859.725 24/12/15,03:18:30,18,08,1, 11.9,1,1, -3.323, 10383.527, 465.175, 52859.735 24/12/15,03:18:30,19,08,1, 11.9,1,1, -3.323, 10383.537, 465.204, 52859.725 24/12/15,03:18:31,00,07,1, 11.9,1,1, -3.322, 10383.532, 465.204, 52859.725 24/12/15,03:18:31,01,07,1, 11.9,1,1, -3.322, 10383.551, 465.210, 52859.824 24/12/15,03:18:31,02,07,1, 11.9,1,1, -3.322, 10383.551, 465.212, 52859.801 24/12/15,03:18:31,03,07,1, 11.9,1,1, -3.322, 10383.530, 465.204, 52859.847 24/12/15,03:18:31,04,07,1, 11.9,1,1, -3.322, 10383.546, 465.196, 52859.761 24/12/15,03:18:31,05,07,1, 11.9,1,1, -3.322, 10383.516, 465.197, 52859.729 24/12/15,03:18:31,06,07,1, 11.9,1,1, -3.322, 10383.543, 465.208, 52859.735 24/12/15,03:18:31,07,07,1, 11.9,1,1, -3.322, 10383.529, 465.217, 52859.769 24/12/15,03:18:31,08,07,1, 11.9,1,1, -3.322, 10383.564, 465.213, 52859.843 24/12/15,03:18:31,09,07,1, 11.9,1,1, -3.322, 10383.559, 465.235, 52859.761 24/12/15,03:18:31,10,07,1, 11.9,1,1, -3.322, 10383.532, 465.244, 52859.732 24/12/15,03:18:31,11,07,1, 11.9,1,1, -3.322, 10383.564, 465.235, 52859.726 24/12/15,03:18:31,12,07,1, 11.9,1,1, -3.322, 10383.557, 465.226, 52859.782 24/12/15,03:18:31,13,07,1, 11.9,1,1, -3.322, 10383.555, 465.249, 52859.842 24/12/15,03:18:31,14,07,1, 11.9,1,1, -3.322, 10383.553, 465.222, 52859.845 24/12/15,03:18:31,15,07,1, 11.9,1,1, -3.322, 10383.579, 465.243, 52859.811 24/12/15,03:18:31,16,07,1, 11.9,1,1, -3.322, 10383.558, 465.228, 52859.800 24/12/15,03:18:31,17,07,1, 11.9,1,1, -3.322, 10383.567, 465.215, 52859.805 24/12/15,03:18:31,18,07,1, 11.9,1,1, -3.322, 10383.582, 465.228, 52859.829 24/12/15,03:18:31,19,07,1, 11.9,1,1, -3.322, 10383.556, 465.246, 52859.857 24/12/15,03:18:32,00,07,1, 11.9,1,1, -3.326, 10383.549, 465.246, 52859.857 24/12/15,03:18:32,01,07,1, 11.9,1,1, -3.326, 10383.557, 465.270, 52859.867 24/12/15,03:18:32,02,07,1, 11.9,1,1, -3.326, 10383.555, 465.255, 52859.772 24/12/15,03:18:32,03,07,1, 11.9,1,1, -3.326, 10383.570, 465.248, 52859.861 24/12/15,03:18:32,04,07,1, 11.9,1,1, -3.326, 10383.556, 465.260, 52859.821 24/12/15,03:18:32,05,07,1, 11.9,1,1, -3.326, 10383.558, 465.274, 52859.838 24/12/15,03:18:32,06,07,1, 11.9,1,1, -3.326, 10383.576, 465.247, 52859.767 24/12/15,03:18:32,07,07,1, 11.9,1,1, -3.326, 10383.561, 465.271, 52859.749 24/12/15,03:18:32,08,07,1, 11.9,1,1, -3.326, 10383.539, 465.283, 52859.885 24/12/15,03:18:32,09,07,1, 11.9,1,1, -3.326, 10383.542, 465.274, 52859.846 24/12/15,03:18:32,10,07,1, 11.9,1,1, -3.326, 10383.554, 465.264, 52859.828 24/12/15,03:18:32,11,07,1, 11.9,1,1, -3.326, 10383.553, 465.294, 52859.908 24/12/15,03:18:32,12,07,1, 11.9,1,1, -3.326, 10383.545, 465.262, 52859.848 24/12/15,03:18:32,13,07,1, 11.9,1,1, -3.326, 10383.540, 465.256, 52859.880 24/12/15,03:18:32,14,07,1, 11.9,1,1, -3.326, 10383.553, 465.286, 52859.815 24/12/15,03:18:32,15,07,1, 11.9,1,1, -3.326, 10383.537, 465.276, 52859.924 24/12/15,03:18:32,16,07,1, 11.9,1,1, -3.326, 10383.571, 465.282, 52859.903 24/12/15,03:18:32,17,07,1, 11.9,1,1, -3.326, 10383.549, 465.268, 52859.866 24/12/15,03:18:32,18,07,1, 11.9,1,1, -3.326, 10383.539, 465.299, 52859.888 24/12/15,03:18:32,19,07,1, 11.9,1,1, -3.326, 10383.562, 465.280, 52859.858 24/12/15,03:18:33,00,07,1, 11.9,1,1, -3.320, 10383.557, 465.280, 52859.858 24/12/15,03:18:33,01,07,1, 11.9,1,1, -3.320, 10383.574, 465.322, 52859.875 24/12/15,03:18:33,02,07,1, 11.9,1,1, -3.320, 10383.572, 465.301, 52859.884 24/12/15,03:18:33,03,07,1, 11.9,1,1, -3.320, 10383.537, 465.306, 52859.887 24/12/15,03:18:33,04,07,1, 11.9,1,1, -3.320, 10383.580, 465.311, 52859.850 24/12/15,03:18:33,05,07,1, 11.9,1,1, -3.320, 10383.567, 465.276, 52859.854 24/12/15,03:18:33,06,07,1, 11.9,1,1, -3.320, 10383.562, 465.293, 52859.970 24/12/15,03:18:33,07,07,1, 11.9,1,1, -3.320, 10383.569, 465.316, 52859.876 24/12/15,03:18:33,08,07,1, 11.9,1,1, -3.320, 10383.569, 465.326, 52859.911 24/12/15,03:18:33,09,07,1, 11.9,1,1, -3.320, 10383.551, 465.314, 52859.924 24/12/15,03:18:33,10,07,1, 11.9,1,1, -3.320, 10383.564, 465.341, 52859.920 24/12/15,03:18:33,11,07,1, 11.9,1,1, -3.320, 10383.558, 465.336, 52859.921 24/12/15,03:18:33,12,07,1, 11.9,1,1, -3.320, 10383.567, 465.333, 52859.910 24/12/15,03:18:33,13,07,1, 11.9,1,1, -3.320, 10383.588, 465.346, 52859.906 24/12/15,03:18:33,14,07,1, 11.9,1,1, -3.320, 10383.584, 465.358, 52859.936 24/12/15,03:18:33,15,07,1, 11.9,1,1, -3.320, 10383.571, 465.348, 52859.897 24/12/15,03:18:33,16,07,1, 11.9,1,1, -3.320, 10383.552, 465.326, 52859.898 24/12/15,03:18:33,17,07,1, 11.9,1,1, -3.320, 10383.570, 465.342, 52859.961 24/12/15,03:18:33,18,07,1, 11.9,1,1, -3.320, 10383.554, 465.338, 52859.852 24/12/15,03:18:33,19,07,1, 11.9,1,1, -3.320, 10383.578, 465.369, 52859.905 24/12/15,03:18:34,00,08,1, 11.9,1,1, -3.323, 10383.574, 465.369, 52859.905 24/12/15,03:18:34,01,08,1, 11.9,1,1, -3.323, 10383.574, 465.373, 52859.947 24/12/15,03:18:34,02,08,1, 11.9,1,1, -3.323, 10383.563, 465.387, 52859.948 24/12/15,03:18:34,03,08,1, 11.9,1,1, -3.323, 10383.560, 465.375, 52859.982 24/12/15,03:18:34,04,08,1, 11.9,1,1, -3.323, 10383.575, 465.364, 52859.927 24/12/15,03:18:34,05,08,1, 11.9,1,1, -3.323, 10383.553, 465.387, 52859.955 24/12/15,03:18:34,06,08,1, 11.9,1,1, -3.323, 10383.566, 465.393, 52859.952 24/12/15,03:18:34,07,08,1, 11.9,1,1, -3.323, 10383.581, 465.393, 52859.929 24/12/15,03:18:34,08,08,1, 11.9,1,1, -3.323, 10383.591, 465.416, 52859.966 24/12/15,03:18:34,09,08,1, 11.9,1,1, -3.323, 10383.567, 465.403, 52859.946 24/12/15,03:18:34,10,08,1, 11.9,1,1, -3.323, 10383.571, 465.400, 52859.981 24/12/15,03:18:34,11,08,1, 11.9,1,1, -3.323, 10383.567, 465.400, 52859.925 24/12/15,03:18:34,12,08,1, 11.9,1,1, -3.323, 10383.585, 465.410, 52859.980 24/12/15,03:18:34,13,08,1, 11.9,1,1, -3.323, 10383.577, 465.435, 52860.011 24/12/15,03:18:34,14,08,1, 11.9,1,1, -3.323, 10383.572, 465.427, 52859.945 24/12/15,03:18:34,15,08,1, 11.9,1,1, -3.323, 10383.561, 465.436, 52860.020 24/12/15,03:18:34,16,08,1, 11.9,1,1, -3.323, 10383.584, 465.438, 52859.950 24/12/15,03:18:34,17,08,1, 11.9,1,1, -3.323, 10383.568, 465.443, 52859.982 24/12/15,03:18:34,18,08,1, 11.9,1,1, -3.323, 10383.572, 465.442, 52860.050 24/12/15,03:18:34,19,08,1, 11.9,1,1, -3.323, 10383.572, 465.456, 52859.932 24/12/15,03:18:35,00,08,1, 11.9,1,1, -3.323, 10383.565, 465.456, 52859.932 24/12/15,03:18:35,01,08,1, 11.9,1,1, -3.323, 10383.575, 465.487, 52859.966 24/12/15,03:18:35,02,08,1, 11.9,1,1, -3.323, 10383.581, 465.476, 52860.044 24/12/15,03:18:35,03,08,1, 11.9,1,1, -3.323, 10383.575, 465.461, 52859.989 24/12/15,03:18:35,04,08,1, 11.9,1,1, -3.323, 10383.570, 465.464, 52860.050 24/12/15,03:18:35,05,08,1, 11.9,1,1, -3.323, 10383.560, 465.458, 52860.002 24/12/15,03:18:35,06,08,1, 11.9,1,1, -3.323, 10383.562, 465.491, 52860.005 24/12/15,03:18:35,07,08,1, 11.9,1,1, -3.323, 10383.592, 465.486, 52859.995 24/12/15,03:18:35,08,08,1, 11.9,1,1, -3.323, 10383.591, 465.494, 52860.027 24/12/15,03:18:35,09,08,1, 11.9,1,1, -3.323, 10383.589, 465.488, 52860.110 24/12/15,03:18:35,10,08,1, 11.9,1,1, -3.323, 10383.566, 465.510, 52860.068 24/12/15,03:18:35,11,08,1, 11.9,1,1, -3.323, 10383.558, 465.504, 52860.035 24/12/15,03:18:35,12,08,1, 11.9,1,1, -3.323, 10383.559, 465.527, 52860.114 24/12/15,03:18:35,13,08,1, 11.9,1,1, -3.323, 10383.559, 465.528, 52860.037 24/12/15,03:18:35,14,08,1, 11.9,1,1, -3.323, 10383.563, 465.511, 52860.106 24/12/15,03:18:35,15,08,1, 11.9,1,1, -3.323, 10383.576, 465.513, 52860.012 24/12/15,03:18:35,16,08,1, 11.9,1,1, -3.323, 10383.554, 465.519, 52860.077 24/12/15,03:18:35,17,08,1, 11.9,1,1, -3.323, 10383.569, 465.531, 52860.045 24/12/15,03:18:35,18,08,1, 11.9,1,1, -3.323, 10383.563, 465.540, 52860.058 24/12/15,03:18:35,19,08,1, 11.9,1,1, -3.323, 10383.562, 465.542, 52860.061 24/12/15,03:18:36,00,08,1, 12.0,1,1, -3.324, 10383.557, 465.542, 52860.061 24/12/15,03:18:36,01,08,1, 12.0,1,1, -3.324, 10383.572, 465.562, 52860.131 24/12/15,03:18:36,02,08,1, 12.0,1,1, -3.324, 10383.554, 465.563, 52860.174 24/12/15,03:18:36,03,08,1, 12.0,1,1, -3.324, 10383.571, 465.535, 52860.057 24/12/15,03:18:36,04,08,1, 12.0,1,1, -3.324, 10383.582, 465.558, 52860.092 24/12/15,03:18:36,05,08,1, 12.0,1,1, -3.324, 10383.584, 465.550, 52860.068 24/12/15,03:18:36,06,08,1, 12.0,1,1, -3.324, 10383.565, 465.540, 52860.123 24/12/15,03:18:36,07,08,1, 12.0,1,1, -3.324, 10383.558, 465.545, 52860.109 24/12/15,03:18:36,08,08,1, 12.0,1,1, -3.324, 10383.545, 465.552, 52860.118 24/12/15,03:18:36,09,08,1, 12.0,1,1, -3.324, 10383.543, 465.583, 52860.157 24/12/15,03:18:36,10,08,1, 12.0,1,1, -3.324, 10383.545, 465.553, 52860.067 24/12/15,03:18:36,11,08,1, 12.0,1,1, -3.324, 10383.543, 465.558, 52860.176 24/12/15,03:18:36,12,08,1, 12.0,1,1, -3.324, 10383.571, 465.576, 52860.178 24/12/15,03:18:36,13,08,1, 12.0,1,1, -3.324, 10383.535, 465.572, 52860.099 24/12/15,03:18:36,14,08,1, 12.0,1,1, -3.324, 10383.522, 465.591, 52860.362 24/12/15,03:18:36,15,08,1, 12.0,1,1, -3.324, 10383.526, 465.590, 52860.207 24/12/15,03:18:36,16,08,1, 12.0,1,1, -3.324, 10383.556, 465.577, 52860.171 24/12/15,03:18:36,17,08,1, 12.0,1,1, -3.324, 10383.520, 465.606, 52860.157 24/12/15,03:18:36,18,08,1, 12.0,1,1, -3.324, 10383.495, 465.609, 52860.149 24/12/15,03:18:36,19,08,1, 12.0,1,1, -3.324, 10383.542, 465.581, 52860.194 24/12/15,03:18:37,00,09,1, 11.9,1,1, -3.317, 10383.540, 465.581, 52860.194 24/12/15,03:18:37,01,09,1, 11.9,1,1, -3.317, 10383.517, 465.601, 52860.208 24/12/15,03:18:37,02,09,1, 11.9,1,1, -3.317, 10383.517, 465.614, 52860.186 24/12/15,03:18:37,03,09,1, 11.9,1,1, -3.317, 10383.519, 465.627, 52860.261 24/12/15,03:18:37,04,09,1, 11.9,1,1, -3.317, 10383.519, 465.599, 52860.204 24/12/15,03:18:37,05,09,1, 11.9,1,1, -3.317, 10383.499, 465.609, 52860.105 24/12/15,03:18:37,06,09,1, 11.9,1,1, -3.317, 10383.529, 465.581, 52860.165 24/12/15,03:18:37,07,09,1, 11.9,1,1, -3.317, 10383.503, 465.625, 52860.202 24/12/15,03:18:37,08,09,1, 11.9,1,1, -3.317, 10383.503, 465.656, 52860.220 24/12/15,03:18:37,09,09,1, 11.9,1,1, -3.317, 10383.499, 465.642, 52860.138 24/12/15,03:18:37,10,09,1, 11.9,1,1, -3.317, 10383.492, 465.626, 52860.211 24/12/15,03:18:37,11,09,1, 11.9,1,1, -3.317, 10383.495, 465.652, 52860.198 24/12/15,03:18:37,12,09,1, 11.9,1,1, -3.317, 10383.482, 465.633, 52860.201 24/12/15,03:18:37,13,09,1, 11.9,1,1, -3.317, 10383.495, 465.649, 52860.235 24/12/15,03:18:37,14,09,1, 11.9,1,1, -3.317, 10383.500, 465.655, 52860.263 24/12/15,03:18:37,15,09,1, 11.9,1,1, -3.317, 10383.481, 465.645, 52860.223 24/12/15,03:18:37,16,09,1, 11.9,1,1, -3.317, 10383.486, 465.646, 52860.177 24/12/15,03:18:37,17,09,1, 11.9,1,1, -3.317, 10383.481, 465.668, 52860.205 24/12/15,03:18:37,18,09,1, 11.9,1,1, -3.317, 10383.464, 465.649, 52860.225 24/12/15,03:18:37,19,09,1, 11.9,1,1, -3.317, 10383.471, 465.649, 52860.163 24/12/15,03:18:38,00,08,1, 11.9,1,1, -3.320, 10383.465, 465.649, 52860.163 24/12/15,03:18:38,01,08,1, 11.9,1,1, -3.320, 10383.448, 465.683, 52860.256 24/12/15,03:18:38,02,08,1, 11.9,1,1, -3.320, 10383.464, 465.686, 52860.312 24/12/15,03:18:38,03,08,1, 11.9,1,1, -3.320, 10383.471, 465.662, 52860.249 24/12/15,03:18:38,04,08,1, 11.9,1,1, -3.320, 10383.447, 465.673, 52860.248 24/12/15,03:18:38,05,08,1, 11.9,1,1, -3.320, 10383.426, 465.678, 52860.260 24/12/15,03:18:38,06,08,1, 11.9,1,1, -3.320, 10383.431, 465.680, 52860.252 24/12/15,03:18:38,07,08,1, 11.9,1,1, -3.320, 10383.439, 465.665, 52860.201 24/12/15,03:18:38,08,08,1, 11.9,1,1, -3.320, 10383.447, 465.661, 52860.197 24/12/15,03:18:38,09,08,1, 11.9,1,1, -3.320, 10383.424, 465.688, 52860.235 24/12/15,03:18:38,10,08,1, 11.9,1,1, -3.320, 10383.408, 465.692, 52860.198 24/12/15,03:18:38,11,08,1, 11.9,1,1, -3.320, 10383.431, 465.684, 52860.253 24/12/15,03:18:38,12,08,1, 11.9,1,1, -3.320, 10383.400, 465.715, 52860.238 24/12/15,03:18:38,13,08,1, 11.9,1,1, -3.320, 10383.399, 465.685, 52860.260 24/12/15,03:18:38,14,08,1, 11.9,1,1, -3.320, 10383.391, 465.674, 52860.339 24/12/15,03:18:38,15,08,1, 11.9,1,1, -3.320, 10383.378, 465.671, 52860.264 24/12/15,03:18:38,16,08,1, 11.9,1,1, -3.320, 10383.395, 465.695, 52860.325 24/12/15,03:18:38,17,08,1, 11.9,1,1, -3.320, 10383.376, 465.682, 52860.314 24/12/15,03:18:38,18,08,1, 11.9,1,1, -3.320, 10383.365, 465.680, 52860.250 24/12/15,03:18:38,19,08,1, 11.9,1,1, -3.320, 10383.374, 465.702, 52860.316 24/12/15,03:18:39,00,08,1, 11.9,1,1, -3.328, 10383.373, 465.702, 52860.316 24/12/15,03:18:39,01,08,1, 11.9,1,1, -3.328, 10383.334, 465.701, 52860.258 24/12/15,03:18:39,02,08,1, 11.9,1,1, -3.328, 10383.310, 465.719, 52860.335 24/12/15,03:18:39,03,08,1, 11.9,1,1, -3.328, 10383.336, 465.728, 52860.273 24/12/15,03:18:39,04,08,1, 11.9,1,1, -3.328, 10383.348, 465.730, 52860.307 24/12/15,03:18:39,05,08,1, 11.9,1,1, -3.328, 10383.316, 465.755, 52860.306 24/12/15,03:18:39,06,08,1, 11.9,1,1, -3.328, 10383.327, 465.712, 52860.322 24/12/15,03:18:39,07,08,1, 11.9,1,1, -3.328, 10383.320, 465.722, 52860.256 24/12/15,03:18:39,08,08,1, 11.9,1,1, -3.328, 10383.330, 465.734, 52860.422 24/12/15,03:18:39,09,08,1, 11.9,1,1, -3.328, 10383.323, 465.749, 52860.330 24/12/15,03:18:39,10,08,1, 11.9,1,1, -3.328, 10383.303, 465.725, 52860.343 24/12/15,03:18:39,11,08,1, 11.9,1,1, -3.328, 10383.296, 465.750, 52860.380 24/12/15,03:18:39,12,08,1, 11.9,1,1, -3.328, 10383.296, 465.730, 52860.309 24/12/15,03:18:39,13,08,1, 11.9,1,1, -3.328, 10383.313, 465.766, 52860.356 24/12/15,03:18:39,14,08,1, 11.9,1,1, -3.328, 10383.294, 465.745, 52860.348 24/12/15,03:18:39,15,08,1, 11.9,1,1, -3.328, 10383.292, 465.755, 52860.409 24/12/15,03:18:39,16,08,1, 11.9,1,1, -3.328, 10383.289, 465.756, 52860.383 24/12/15,03:18:39,17,08,1, 11.9,1,1, -3.328, 10383.265, 465.757, 52860.398 24/12/15,03:18:39,18,08,1, 11.9,1,1, -3.328, 10383.263, 465.767, 52860.331 24/12/15,03:18:39,19,08,1, 11.9,1,1, -3.328, 10383.245, 465.751, 52860.354 24/12/15,03:18:40,00,08,1, 11.9,1,1, -3.323, 10383.240, 465.751, 52860.354 24/12/15,03:18:40,01,08,1, 11.9,1,1, -3.323, 10383.252, 465.782, 52860.436 24/12/15,03:18:40,02,08,1, 11.9,1,1, -3.323, 10383.245, 465.765, 52860.427 24/12/15,03:18:40,03,08,1, 11.9,1,1, -3.323, 10383.229, 465.762, 52860.457 24/12/15,03:18:40,04,08,1, 11.9,1,1, -3.323, 10383.249, 465.768, 52860.492 24/12/15,03:18:40,05,08,1, 11.9,1,1, -3.323, 10383.233, 465.781, 52860.418 24/12/15,03:18:40,06,08,1, 11.9,1,1, -3.323, 10383.239, 465.753, 52860.442 24/12/15,03:18:40,07,08,1, 11.9,1,1, -3.323, 10383.221, 465.768, 52860.441 24/12/15,03:18:40,08,08,1, 11.9,1,1, -3.323, 10383.231, 465.788, 52860.439 24/12/15,03:18:40,09,08,1, 11.9,1,1, -3.323, 10383.227, 465.780, 52860.442 24/12/15,03:18:40,10,08,1, 11.9,1,1, -3.323, 10383.236, 465.806, 52860.460 24/12/15,03:18:40,11,08,1, 11.9,1,1, -3.323, 10383.197, 465.799, 52860.394 24/12/15,03:18:40,12,08,1, 11.9,1,1, -3.323, 10383.196, 465.773, 52860.398 24/12/15,03:18:40,13,08,1, 11.9,1,1, -3.323, 10383.209, 465.820, 52860.420 24/12/15,03:18:40,14,08,1, 11.9,1,1, -3.323, 10383.179, 465.811, 52860.568 24/12/15,03:18:40,15,08,1, 11.9,1,1, -3.323, 10383.177, 465.816, 52860.492 24/12/15,03:18:40,16,08,1, 11.9,1,1, -3.323, 10383.185, 465.792, 52860.448 24/12/15,03:18:40,17,08,1, 11.9,1,1, -3.323, 10383.192, 465.800, 52860.468 24/12/15,03:18:40,18,08,1, 11.9,1,1, -3.323, 10383.200, 465.809, 52860.530 24/12/15,03:18:40,19,08,1, 11.9,1,1, -3.323, 10383.188, 465.813, 52860.465 24/12/15,03:18:41,00,09,1, 12.0,1,1, -3.323, 10383.182, 465.813, 52860.465 24/12/15,03:18:41,01,09,1, 12.0,1,1, -3.323, 10383.155, 465.842, 52860.450 24/12/15,03:18:41,02,09,1, 12.0,1,1, -3.323, 10383.134, 465.828, 52860.549 24/12/15,03:18:41,03,09,1, 12.0,1,1, -3.323, 10383.161, 465.846, 52860.560 24/12/15,03:18:41,04,09,1, 12.0,1,1, -3.323, 10383.126, 465.846, 52860.563 24/12/15,03:18:41,05,09,1, 12.0,1,1, -3.323, 10383.113, 465.826, 52860.566 24/12/15,03:18:41,06,09,1, 12.0,1,1, -3.323, 10383.137, 465.840, 52860.533 24/12/15,03:18:41,07,09,1, 12.0,1,1, -3.323, 10383.132, 465.844, 52860.543 24/12/15,03:18:41,08,09,1, 12.0,1,1, -3.323, 10383.118, 465.853, 52860.563 24/12/15,03:18:41,09,09,1, 12.0,1,1, -3.323, 10383.107, 465.865, 52860.539 24/12/15,03:18:41,10,09,1, 12.0,1,1, -3.323, 10383.115, 465.885, 52860.597 24/12/15,03:18:41,11,09,1, 12.0,1,1, -3.323, 10383.104, 465.907, 52860.656 24/12/15,03:18:41,12,09,1, 12.0,1,1, -3.323, 10383.104, 465.909, 52860.618 24/12/15,03:18:41,13,09,1, 12.0,1,1, -3.323, 10383.095, 465.918, 52860.588 24/12/15,03:18:41,14,09,1, 12.0,1,1, -3.323, 10383.089, 465.888, 52860.611 24/12/15,03:18:41,15,09,1, 12.0,1,1, -3.323, 10383.078, 465.886, 52860.591 24/12/15,03:18:41,16,09,1, 12.0,1,1, -3.323, 10383.079, 465.907, 52860.540 24/12/15,03:18:41,17,09,1, 12.0,1,1, -3.323, 10383.073, 465.931, 52860.568 24/12/15,03:18:41,18,09,1, 12.0,1,1, -3.323, 10383.063, 465.928, 52860.663 24/12/15,03:18:41,19,09,1, 12.0,1,1, -3.323, 10383.072, 465.950, 52860.580 24/12/15,03:18:42,00,09,1, 11.9,1,1, -3.316, 10383.065, 465.950, 52860.580 24/12/15,03:18:42,01,09,1, 11.9,1,1, -3.316, 10383.049, 465.987, 52860.613 24/12/15,03:18:42,02,09,1, 11.9,1,1, -3.316, 10383.058, 465.980, 52860.621 24/12/15,03:18:42,03,09,1, 11.9,1,1, -3.316, 10383.062, 465.976, 52860.698 24/12/15,03:18:42,04,09,1, 11.9,1,1, -3.316, 10383.075, 465.970, 52860.632 24/12/15,03:18:42,05,09,1, 11.9,1,1, -3.316, 10383.050, 465.985, 52860.725 24/12/15,03:18:42,06,09,1, 11.9,1,1, -3.316, 10383.026, 465.983, 52860.723 24/12/15,03:18:42,07,09,1, 11.9,1,1, -3.316, 10383.018, 465.969, 52860.704 24/12/15,03:18:42,08,09,1, 11.9,1,1, -3.316, 10383.043, 465.988, 52860.678 24/12/15,03:18:42,09,09,1, 11.9,1,1, -3.316, 10383.030, 465.992, 52860.712 24/12/15,03:18:42,10,09,1, 11.9,1,1, -3.316, 10383.025, 466.000, 52860.695 24/12/15,03:18:42,11,09,1, 11.9,1,1, -3.316, 10383.016, 466.001, 52860.735 24/12/15,03:18:42,12,09,1, 11.9,1,1, -3.316, 10383.018, 466.012, 52860.694 24/12/15,03:18:42,13,09,1, 11.9,1,1, -3.316, 10382.997, 466.028, 52860.719 24/12/15,03:18:42,14,09,1, 11.9,1,1, -3.316, 10383.001, 466.011, 52860.736 24/12/15,03:18:42,15,09,1, 11.9,1,1, -3.316, 10382.989, 466.020, 52860.729 24/12/15,03:18:42,16,09,1, 11.9,1,1, -3.316, 10382.994, 466.016, 52860.670 24/12/15,03:18:42,17,09,1, 11.9,1,1, -3.316, 10382.975, 466.029, 52860.754 24/12/15,03:18:42,18,09,1, 11.9,1,1, -3.316, 10382.999, 466.030, 52860.667 24/12/15,03:18:42,19,09,1, 11.9,1,1, -3.316, 10382.986, 466.040, 52860.698 24/12/15,03:18:43,00,09,1, 11.9,1,1, -3.327, 10382.981, 466.040, 52860.698 24/12/15,03:18:43,01,09,1, 11.9,1,1, -3.327, 10382.987, 466.043, 52860.743 24/12/15,03:18:43,02,09,1, 11.9,1,1, -3.327, 10382.972, 466.064, 52860.747 24/12/15,03:18:43,03,09,1, 11.9,1,1, -3.327, 10382.942, 466.053, 52860.760 24/12/15,03:18:43,04,09,1, 11.9,1,1, -3.327, 10382.970, 466.035, 52860.720 24/12/15,03:18:43,05,09,1, 11.9,1,1, -3.327, 10382.944, 466.066, 52860.779 24/12/15,03:18:43,06,09,1, 11.9,1,1, -3.327, 10382.950, 466.045, 52860.796 24/12/15,03:18:43,07,09,1, 11.9,1,1, -3.327, 10382.953, 466.050, 52860.791 24/12/15,03:18:43,08,09,1, 11.9,1,1, -3.327, 10382.942, 466.054, 52860.741 24/12/15,03:18:43,09,09,1, 11.9,1,1, -3.327, 10382.957, 466.089, 52860.760 24/12/15,03:18:43,10,09,1, 11.9,1,1, -3.327, 10382.954, 466.096, 52860.796 24/12/15,03:18:43,11,09,1, 11.9,1,1, -3.327, 10382.980, 466.072, 52860.804 24/12/15,03:18:43,12,09,1, 11.9,1,1, -3.327, 10382.956, 466.081, 52860.825 24/12/15,03:18:43,13,09,1, 11.9,1,1, -3.327, 10382.952, 466.095, 52860.798 24/12/15,03:18:43,14,09,1, 11.9,1,1, -3.327, 10382.970, 466.072, 52860.786 24/12/15,03:18:43,15,09,1, 11.9,1,1, -3.327, 10382.937, 466.083, 52860.805 24/12/15,03:18:43,16,09,1, 11.9,1,1, -3.327, 10382.952, 466.087, 52860.844 24/12/15,03:18:43,17,09,1, 11.9,1,1, -3.327, 10382.944, 466.084, 52860.866 24/12/15,03:18:43,18,09,1, 11.9,1,1, -3.327, 10382.930, 466.074, 52860.827 24/12/15,03:18:43,19,09,1, 11.9,1,1, -3.327, 10382.924, 466.086, 52860.877 24/12/15,03:18:44,00,09,1, 12.0,1,1, -3.323, 10382.923, 466.086, 52860.877 24/12/15,03:18:44,01,09,1, 12.0,1,1, -3.323, 10382.917, 466.101, 52860.795 24/12/15,03:18:44,02,09,1, 12.0,1,1, -3.323, 10382.898, 466.085, 52860.851 24/12/15,03:18:44,03,09,1, 12.0,1,1, -3.323, 10382.894, 466.074, 52860.885 24/12/15,03:18:44,04,09,1, 12.0,1,1, -3.323, 10382.885, 466.097, 52860.850 24/12/15,03:18:44,05,09,1, 12.0,1,1, -3.323, 10382.891, 466.082, 52860.881 24/12/15,03:18:44,06,09,1, 12.0,1,1, -3.323, 10382.851, 466.102, 52860.874 24/12/15,03:18:44,07,09,1, 12.0,1,1, -3.323, 10382.875, 466.100, 52860.907 24/12/15,03:18:44,08,09,1, 12.0,1,1, -3.323, 10382.863, 466.093, 52860.848 24/12/15,03:18:44,09,09,1, 12.0,1,1, -3.323, 10382.897, 466.098, 52860.864 24/12/15,03:18:44,10,09,1, 12.0,1,1, -3.323, 10382.883, 466.107, 52860.829 24/12/15,03:18:44,11,09,1, 12.0,1,1, -3.323, 10382.856, 466.120, 52860.896 24/12/15,03:18:44,12,09,1, 12.0,1,1, -3.323, 10382.845, 466.151, 52860.912 24/12/15,03:18:44,13,09,1, 12.0,1,1, -3.323, 10382.853, 466.123, 52860.864 24/12/15,03:18:44,14,09,1, 12.0,1,1, -3.323, 10382.814, 466.104, 52860.859 24/12/15,03:18:44,15,09,1, 12.0,1,1, -3.323, 10382.827, 466.096, 52860.894 24/12/15,03:18:44,16,09,1, 12.0,1,1, -3.323, 10382.838, 466.105, 52860.915 24/12/15,03:18:44,17,09,1, 12.0,1,1, -3.323, 10382.834, 466.114, 52860.870 24/12/15,03:18:44,18,09,1, 12.0,1,1, -3.323, 10382.835, 466.116, 52860.923 24/12/15,03:18:44,19,09,1, 12.0,1,1, -3.323, 10382.843, 466.112, 52860.922 24/12/15,03:18:45,00,09,1, 11.9,1,1, -3.320, 10382.839, 466.112, 52860.922 24/12/15,03:18:45,01,09,1, 11.9,1,1, -3.320, 10382.822, 466.129, 52860.956 24/12/15,03:18:45,02,09,1, 11.9,1,1, -3.320, 10382.825, 466.100, 52860.868 24/12/15,03:18:45,03,09,1, 11.9,1,1, -3.320, 10382.827, 466.120, 52860.926 24/12/15,03:18:45,04,09,1, 11.9,1,1, -3.320, 10382.790, 466.135, 52860.914 24/12/15,03:18:45,05,09,1, 11.9,1,1, -3.320, 10382.796, 466.124, 52860.955 24/12/15,03:18:45,06,09,1, 11.9,1,1, -3.320, 10382.803, 466.107, 52860.864 24/12/15,03:18:45,07,09,1, 11.9,1,1, -3.320, 10382.782, 466.116, 52860.921 24/12/15,03:18:45,08,09,1, 11.9,1,1, -3.320, 10382.798, 466.131, 52860.902 24/12/15,03:18:45,09,09,1, 11.9,1,1, -3.320, 10382.775, 466.150, 52860.940 24/12/15,03:18:45,10,09,1, 11.9,1,1, -3.320, 10382.791, 466.133, 52860.864 24/12/15,03:18:45,11,09,1, 11.9,1,1, -3.320, 10382.782, 466.133, 52860.843 24/12/15,03:18:45,12,09,1, 11.9,1,1, -3.320, 10382.753, 466.148, 52860.958 24/12/15,03:18:45,13,09,1, 11.9,1,1, -3.320, 10382.753, 466.150, 52860.886 24/12/15,03:18:45,14,09,1, 11.9,1,1, -3.320, 10382.757, 466.145, 52860.905 24/12/15,03:18:45,15,09,1, 11.9,1,1, -3.320, 10382.721, 466.127, 52860.986 24/12/15,03:18:45,16,09,1, 11.9,1,1, -3.320, 10382.759, 466.148, 52860.929 24/12/15,03:18:45,17,09,1, 11.9,1,1, -3.320, 10382.736, 466.138, 52860.952 24/12/15,03:18:45,18,09,1, 11.9,1,1, -3.320, 10382.717, 466.147, 52860.950 24/12/15,03:18:45,19,09,1, 11.9,1,1, -3.320, 10382.738, 466.136, 52860.883 24/12/15,03:18:46,00,10,1, 11.9,1,1, -3.327, 10382.731, 466.136, 52860.883 24/12/15,03:18:46,01,10,1, 11.9,1,1, -3.327, 10382.742, 466.159, 52860.897 24/12/15,03:18:46,02,10,1, 11.9,1,1, -3.327, 10382.740, 466.141, 52860.905 24/12/15,03:18:46,03,10,1, 11.9,1,1, -3.327, 10382.698, 466.166, 52861.022 24/12/15,03:18:46,04,10,1, 11.9,1,1, -3.327, 10382.710, 466.122, 52860.923 24/12/15,03:18:46,05,10,1, 11.9,1,1, -3.327, 10382.693, 466.153, 52860.987 24/12/15,03:18:46,06,10,1, 11.9,1,1, -3.327, 10382.699, 466.156, 52860.952 24/12/15,03:18:46,07,10,1, 11.9,1,1, -3.327, 10382.679, 466.143, 52860.971 24/12/15,03:18:46,08,10,1, 11.9,1,1, -3.327, 10382.707, 466.139, 52861.046 24/12/15,03:18:46,09,10,1, 11.9,1,1, -3.327, 10382.695, 466.150, 52860.950 24/12/15,03:18:46,10,10,1, 11.9,1,1, -3.327, 10382.670, 466.148, 52861.017 24/12/15,03:18:46,11,10,1, 11.9,1,1, -3.327, 10382.653, 466.162, 52861.061 24/12/15,03:18:46,12,10,1, 11.9,1,1, -3.327, 10382.678, 466.164, 52860.946 24/12/15,03:18:46,13,10,1, 11.9,1,1, -3.327, 10382.652, 466.151, 52861.031 24/12/15,03:18:46,14,10,1, 11.9,1,1, -3.327, 10382.648, 466.139, 52861.011 24/12/15,03:18:46,15,10,1, 11.9,1,1, -3.327, 10382.665, 466.157, 52861.061 24/12/15,03:18:46,16,10,1, 11.9,1,1, -3.327, 10382.653, 466.139, 52861.021 24/12/15,03:18:46,17,10,1, 11.9,1,1, -3.327, 10382.632, 466.152, 52861.017 24/12/15,03:18:46,18,10,1, 11.9,1,1, -3.327, 10382.636, 466.153, 52860.959 24/12/15,03:18:46,19,10,1, 11.9,1,1, -3.327, 10382.624, 466.161, 52861.031 24/12/15,03:18:47,00,10,1, 11.9,1,1, -3.322, 10382.622, 466.161, 52861.031 24/12/15,03:18:47,01,10,1, 11.9,1,1, -3.322, 10382.618, 466.130, 52860.990 24/12/15,03:18:47,02,10,1, 11.9,1,1, -3.322, 10382.609, 466.151, 52861.041 24/12/15,03:18:47,03,10,1, 11.9,1,1, -3.322, 10382.596, 466.183, 52861.081 24/12/15,03:18:47,04,10,1, 11.9,1,1, -3.322, 10382.591, 466.158, 52861.074 24/12/15,03:18:47,05,10,1, 11.9,1,1, -3.322, 10382.573, 466.170, 52861.125 24/12/15,03:18:47,06,10,1, 11.9,1,1, -3.322, 10382.582, 466.146, 52860.992 24/12/15,03:18:47,07,10,1, 11.9,1,1, -3.322, 10382.596, 466.152, 52861.016 24/12/15,03:18:47,08,10,1, 11.9,1,1, -3.322, 10382.590, 466.155, 52861.056 24/12/15,03:18:47,09,10,1, 11.9,1,1, -3.322, 10382.592, 466.140, 52861.096 24/12/15,03:18:47,10,10,1, 11.9,1,1, -3.322, 10382.577, 466.162, 52861.069 24/12/15,03:18:47,11,10,1, 11.9,1,1, -3.322, 10382.608, 466.195, 52861.048 24/12/15,03:18:47,12,10,1, 11.9,1,1, -3.322, 10382.597, 466.178, 52861.089 24/12/15,03:18:47,13,10,1, 11.9,1,1, -3.322, 10382.576, 466.163, 52861.096 24/12/15,03:18:47,14,10,1, 11.9,1,1, -3.322, 10382.567, 466.168, 52861.082 24/12/15,03:18:47,15,10,1, 11.9,1,1, -3.322, 10382.573, 466.181, 52861.141 24/12/15,03:18:47,16,10,1, 11.9,1,1, -3.322, 10382.588, 466.140, 52861.048 24/12/15,03:18:47,17,10,1, 11.9,1,1, -3.322, 10382.568, 466.171, 52861.111 24/12/15,03:18:47,18,10,1, 11.9,1,1, -3.322, 10382.536, 466.156, 52861.083 24/12/15,03:18:47,19,10,1, 11.9,1,1, -3.322, 10382.550, 466.158, 52861.176 24/12/15,03:18:48,00,10,1, 11.9,1,1, -3.323, 10382.547, 466.158, 52861.176 24/12/15,03:18:48,01,10,1, 11.9,1,1, -3.323, 10382.539, 466.156, 52861.113 24/12/15,03:18:48,02,10,1, 11.9,1,1, -3.323, 10382.549, 466.188, 52861.058 24/12/15,03:18:48,03,10,1, 11.9,1,1, -3.323, 10382.560, 466.160, 52861.102 24/12/15,03:18:48,04,10,1, 11.9,1,1, -3.323, 10382.534, 466.168, 52861.147 24/12/15,03:18:48,05,10,1, 11.9,1,1, -3.323, 10382.555, 466.152, 52861.165 24/12/15,03:18:48,06,10,1, 11.9,1,1, -3.323, 10382.539, 466.155, 52861.146 24/12/15,03:18:48,07,10,1, 11.9,1,1, -3.323, 10382.506, 466.143, 52861.094 24/12/15,03:18:48,08,10,1, 11.9,1,1, -3.323, 10382.546, 466.176, 52861.102 24/12/15,03:18:48,09,10,1, 11.9,1,1, -3.323, 10382.531, 466.152, 52861.093 24/12/15,03:18:48,10,10,1, 11.9,1,1, -3.323, 10382.551, 466.191, 52861.125 24/12/15,03:18:48,11,10,1, 11.9,1,1, -3.323, 10382.501, 466.180, 52861.205 24/12/15,03:18:48,12,10,1, 11.9,1,1, -3.323, 10382.516, 466.173, 52861.209 24/12/15,03:18:48,13,10,1, 11.9,1,1, -3.323, 10382.520, 466.171, 52861.145 24/12/15,03:18:48,14,10,1, 11.9,1,1, -3.323, 10382.521, 466.173, 52861.152 24/12/15,03:18:48,15,10,1, 11.9,1,1, -3.323, 10382.515, 466.165, 52861.152 24/12/15,03:18:48,16,10,1, 11.9,1,1, -3.323, 10382.509, 466.172, 52861.149 24/12/15,03:18:48,17,10,1, 11.9,1,1, -3.323, 10382.521, 466.170, 52861.151 24/12/15,03:18:48,18,10,1, 11.9,1,1, -3.323, 10382.507, 466.172, 52861.182 24/12/15,03:18:48,19,10,1, 11.9,1,1, -3.323, 10382.532, 466.184, 52861.194 24/12/15,03:18:49,00,10,1, 12.0,1,1, -3.323, 10382.531, 466.184, 52861.194 24/12/15,03:18:49,01,10,1, 12.0,1,1, -3.323, 10382.499, 466.180, 52861.190 24/12/15,03:18:49,02,10,1, 12.0,1,1, -3.323, 10382.508, 466.163, 52861.166 24/12/15,03:18:49,03,10,1, 12.0,1,1, -3.323, 10382.498, 466.158, 52861.183 24/12/15,03:18:49,04,10,1, 12.0,1,1, -3.323, 10382.491, 466.178, 52861.254 24/12/15,03:18:49,05,10,1, 12.0,1,1, -3.323, 10382.487, 466.176, 52861.237 24/12/15,03:18:49,06,10,1, 12.0,1,1, -3.323, 10382.513, 466.166, 52861.243 24/12/15,03:18:49,07,10,1, 12.0,1,1, -3.323, 10382.472, 466.173, 52861.252 24/12/15,03:18:49,08,10,1, 12.0,1,1, -3.323, 10382.485, 466.187, 52861.263 24/12/15,03:18:49,09,10,1, 12.0,1,1, -3.323, 10382.474, 466.174, 52861.263 24/12/15,03:18:49,10,10,1, 12.0,1,1, -3.323, 10382.492, 466.172, 52861.283 24/12/15,03:18:49,11,10,1, 12.0,1,1, -3.323, 10382.485, 466.184, 52861.287 24/12/15,03:18:49,12,10,1, 12.0,1,1, -3.323, 10382.483, 466.185, 52861.249 24/12/15,03:18:49,13,10,1, 12.0,1,1, -3.323, 10382.487, 466.181, 52861.175 24/12/15,03:18:49,14,10,1, 12.0,1,1, -3.323, 10382.467, 466.197, 52861.282 24/12/15,03:18:49,15,10,1, 12.0,1,1, -3.323, 10382.456, 466.169, 52861.251 24/12/15,03:18:49,16,10,1, 12.0,1,1, -3.323, 10382.473, 466.169, 52861.304 24/12/15,03:18:49,17,10,1, 12.0,1,1, -3.323, 10382.454, 466.180, 52861.221 24/12/15,03:18:49,18,10,1, 12.0,1,1, -3.323, 10382.453, 466.196, 52861.229 24/12/15,03:18:49,19,10,1, 12.0,1,1, -3.323, 10382.460, 466.216, 52861.243 24/12/15,03:18:50,00,10,1, 11.9,1,1, -3.316, 10382.456, 466.216, 52861.243 24/12/15,03:18:50,01,10,1, 11.9,1,1, -3.316, 10382.433, 466.195, 52861.217 24/12/15,03:18:50,02,10,1, 11.9,1,1, -3.316, 10382.440, 466.200, 52861.363 24/12/15,03:18:50,03,10,1, 11.9,1,1, -3.316, 10382.450, 466.185, 52861.290 24/12/15,03:18:50,04,10,1, 11.9,1,1, -3.316, 10382.439, 466.182, 52861.293 24/12/15,03:18:50,05,10,1, 11.9,1,1, -3.316, 10382.441, 466.168, 52861.304 24/12/15,03:18:50,06,10,1, 11.9,1,1, -3.316, 10382.450, 466.167, 52861.303 24/12/15,03:18:50,07,10,1, 11.9,1,1, -3.316, 10382.427, 466.177, 52861.312 24/12/15,03:18:50,08,10,1, 11.9,1,1, -3.316, 10382.408, 466.201, 52861.327 24/12/15,03:18:50,09,10,1, 11.9,1,1, -3.316, 10382.409, 466.173, 52861.304 24/12/15,03:18:50,10,10,1, 11.9,1,1, -3.316, 10382.408, 466.176, 52861.333 24/12/15,03:18:50,11,10,1, 11.9,1,1, -3.316, 10382.412, 466.179, 52861.256 24/12/15,03:18:50,12,10,1, 11.9,1,1, -3.316, 10382.396, 466.168, 52861.384 24/12/15,03:18:50,13,10,1, 11.9,1,1, -3.316, 10382.417, 466.165, 52861.188 24/12/15,03:18:50,14,10,1, 11.9,1,1, -3.316, 10382.405, 466.164, 52861.330 24/12/15,03:18:50,15,10,1, 11.9,1,1, -3.316, 10382.392, 466.159, 52861.298 24/12/15,03:18:50,16,10,1, 11.9,1,1, -3.316, 10382.375, 466.219, 52861.632 24/12/15,03:18:50,17,10,1, 11.9,1,1, -3.316, 10382.370, 466.185, 52861.373 24/12/15,03:18:50,18,10,1, 11.9,1,1, -3.316, 10382.385, 466.226, 52861.477 24/12/15,03:18:50,19,10,1, 11.9,1,1, -3.316, 10382.387, 466.188, 52861.432 24/12/15,03:18:51,00,10,1, 11.9,1,1, -3.318, 10382.380, 466.188, 52861.432 24/12/15,03:18:51,01,10,1, 11.9,1,1, -3.318, 10382.408, 466.185, 52861.428 24/12/15,03:18:51,02,10,1, 11.9,1,1, -3.318, 10382.374, 466.194, 52861.399 24/12/15,03:18:51,03,10,1, 11.9,1,1, -3.318, 10382.371, 466.191, 52861.382 24/12/15,03:18:51,04,10,1, 11.9,1,1, -3.318, 10382.356, 466.209, 52861.440 24/12/15,03:18:51,05,10,1, 11.9,1,1, -3.318, 10382.372, 466.213, 52861.394 24/12/15,03:18:51,06,10,1, 11.9,1,1, -3.318, 10382.350, 466.214, 52861.445 24/12/15,03:18:51,07,10,1, 11.9,1,1, -3.318, 10382.366, 466.232, 52861.404 24/12/15,03:18:51,08,10,1, 11.9,1,1, -3.318, 10382.360, 466.222, 52861.418 24/12/15,03:18:51,09,10,1, 11.9,1,1, -3.318, 10382.346, 466.235, 52861.450 24/12/15,03:18:51,10,10,1, 11.9,1,1, -3.318, 10382.363, 466.220, 52861.404 24/12/15,03:18:51,11,10,1, 11.9,1,1, -3.318, 10382.359, 466.239, 52861.419 24/12/15,03:18:51,12,10,1, 11.9,1,1, -3.318, 10382.334, 466.254, 52861.484 24/12/15,03:18:51,13,10,1, 11.9,1,1, -3.318, 10382.337, 466.208, 52861.434 24/12/15,03:18:51,14,10,1, 11.9,1,1, -3.318, 10382.348, 466.219, 52861.506 24/12/15,03:18:51,15,10,1, 11.9,1,1, -3.318, 10382.330, 466.215, 52861.450 24/12/15,03:18:51,16,10,1, 11.9,1,1, -3.318, 10382.340, 466.251, 52861.503 24/12/15,03:18:51,17,10,1, 11.9,1,1, -3.318, 10382.332, 466.244, 52861.469 24/12/15,03:18:51,18,10,1, 11.9,1,1, -3.318, 10382.317, 466.250, 52861.540 24/12/15,03:18:51,19,10,1, 11.9,1,1, -3.318, 10382.309, 466.269, 52861.492 24/12/15,03:18:52,00,10,1, 11.9,1,1, -3.325, 10382.305, 466.269, 52861.492 24/12/15,03:18:52,01,10,1, 11.9,1,1, -3.325, 10382.308, 466.269, 52861.472 24/12/15,03:18:52,02,10,1, 11.9,1,1, -3.325, 10382.318, 466.280, 52861.561 24/12/15,03:18:52,03,10,1, 11.9,1,1, -3.325, 10382.303, 466.252, 52861.510 24/12/15,03:18:52,04,10,1, 11.9,1,1, -3.325, 10382.263, 466.267, 52861.570 24/12/15,03:18:52,05,10,1, 11.9,1,1, -3.325, 10382.336, 466.271, 52861.518 24/12/15,03:18:52,06,10,1, 11.9,1,1, -3.325, 10382.305, 466.256, 52861.557 24/12/15,03:18:52,07,10,1, 11.9,1,1, -3.325, 10382.296, 466.286, 52861.619 24/12/15,03:18:52,08,10,1, 11.9,1,1, -3.325, 10382.261, 466.292, 52861.592 24/12/15,03:18:52,09,10,1, 11.9,1,1, -3.325, 10382.278, 466.291, 52861.480 24/12/15,03:18:52,10,10,1, 11.9,1,1, -3.325, 10382.298, 466.316, 52861.652 24/12/15,03:18:52,11,10,1, 11.9,1,1, -3.325, 10382.293, 466.296, 52861.503 24/12/15,03:18:52,12,10,1, 11.9,1,1, -3.325, 10382.265, 466.318, 52861.596 24/12/15,03:18:52,13,10,1, 11.9,1,1, -3.325, 10382.262, 466.274, 52861.576 24/12/15,03:18:52,14,10,1, 11.9,1,1, -3.325, 10382.292, 466.312, 52861.570 24/12/15,03:18:52,15,10,1, 11.9,1,1, -3.325, 10382.277, 466.313, 52861.658 24/12/15,03:18:52,16,10,1, 11.9,1,1, -3.325, 10382.275, 466.296, 52861.713 24/12/15,03:18:52,17,10,1, 11.9,1,1, -3.325, 10382.266, 466.306, 52861.704 24/12/15,03:18:52,18,10,1, 11.9,1,1, -3.325, 10382.269, 466.324, 52861.694 24/12/15,03:18:52,19,10,1, 11.9,1,1, -3.325, 10382.274, 466.332, 52861.619 24/12/15,03:18:53,00,10,1, 12.0,1,1, -3.323, 10382.272, 466.332, 52861.619 24/12/15,03:18:53,01,10,1, 12.0,1,1, -3.323, 10382.270, 466.306, 52861.615 24/12/15,03:18:53,02,10,1, 12.0,1,1, -3.323, 10382.265, 466.337, 52861.713 24/12/15,03:18:53,03,10,1, 12.0,1,1, -3.323, 10382.251, 466.341, 52861.666 24/12/15,03:18:53,04,10,1, 12.0,1,1, -3.323, 10382.254, 466.333, 52861.672 24/12/15,03:18:53,05,10,1, 12.0,1,1, -3.323, 10382.228, 466.345, 52861.689 24/12/15,03:18:53,06,10,1, 12.0,1,1, -3.323, 10382.251, 466.363, 52861.684 24/12/15,03:18:53,07,10,1, 12.0,1,1, -3.323, 10382.241, 466.334, 52861.757 24/12/15,03:18:53,08,10,1, 12.0,1,1, -3.323, 10382.249, 466.377, 52861.767 24/12/15,03:18:53,09,10,1, 12.0,1,1, -3.323, 10382.243, 466.378, 52861.776 24/12/15,03:18:53,10,10,1, 12.0,1,1, -3.323, 10382.243, 466.376, 52861.743 24/12/15,03:18:53,11,10,1, 12.0,1,1, -3.323, 10382.232, 466.368, 52861.718 24/12/15,03:18:53,12,10,1, 12.0,1,1, -3.323, 10382.207, 466.385, 52861.750 24/12/15,03:18:53,13,10,1, 12.0,1,1, -3.323, 10382.224, 466.374, 52861.772 24/12/15,03:18:53,14,10,1, 12.0,1,1, -3.323, 10382.218, 466.372, 52861.719 24/12/15,03:18:53,15,10,1, 12.0,1,1, -3.323, 10382.225, 466.363, 52861.696 24/12/15,03:18:53,16,10,1, 12.0,1,1, -3.323, 10382.206, 466.373, 52861.717 24/12/15,03:18:53,17,10,1, 12.0,1,1, -3.323, 10382.208, 466.379, 52861.754 24/12/15,03:18:53,18,10,1, 12.0,1,1, -3.323, 10382.198, 466.383, 52861.748 24/12/15,03:18:53,19,10,1, 12.0,1,1, -3.323, 10382.215, 466.392, 52861.778 24/12/15,03:18:54,00,10,1, 12.0,1,1, -3.315, 10382.214, 466.392, 52861.778 24/12/15,03:18:54,01,10,1, 12.0,1,1, -3.315, 10382.221, 466.406, 52861.809 24/12/15,03:18:54,02,10,1, 12.0,1,1, -3.315, 10382.193, 466.395, 52861.786 24/12/15,03:18:54,03,10,1, 12.0,1,1, -3.315, 10382.207, 466.366, 52861.798 24/12/15,03:18:54,04,10,1, 12.0,1,1, -3.315, 10382.182, 466.392, 52861.732 24/12/15,03:18:54,05,10,1, 12.0,1,1, -3.315, 10382.182, 466.401, 52861.758 24/12/15,03:18:54,06,10,1, 12.0,1,1, -3.315, 10382.178, 466.385, 52861.842 24/12/15,03:18:54,07,10,1, 12.0,1,1, -3.315, 10382.176, 466.390, 52861.774 24/12/15,03:18:54,08,10,1, 12.0,1,1, -3.315, 10382.171, 466.396, 52861.801 24/12/15,03:18:54,09,10,1, 12.0,1,1, -3.315, 10382.174, 466.419, 52861.870 24/12/15,03:18:54,10,10,1, 12.0,1,1, -3.315, 10382.138, 466.405, 52861.799 24/12/15,03:18:54,11,10,1, 12.0,1,1, -3.315, 10382.138, 466.427, 52861.788 24/12/15,03:18:54,12,10,1, 12.0,1,1, -3.315, 10382.150, 466.402, 52861.833 24/12/15,03:18:54,13,10,1, 12.0,1,1, -3.315, 10382.126, 466.417, 52861.862 24/12/15,03:18:54,14,10,1, 12.0,1,1, -3.315, 10382.146, 466.420, 52861.823 24/12/15,03:18:54,15,10,1, 12.0,1,1, -3.315, 10382.151, 466.427, 52861.846 24/12/15,03:18:54,16,10,1, 12.0,1,1, -3.315, 10382.130, 466.436, 52861.850 24/12/15,03:18:54,17,10,1, 12.0,1,1, -3.315, 10382.140, 466.421, 52861.852 24/12/15,03:18:54,18,10,1, 12.0,1,1, -3.315, 10382.112, 466.398, 52861.823 24/12/15,03:18:54,19,10,1, 12.0,1,1, -3.315, 10382.119, 466.437, 52861.849 24/12/15,03:18:55,00,10,1, 11.9,1,1, -3.316, 10382.113, 466.437, 52861.849 24/12/15,03:18:55,01,10,1, 11.9,1,1, -3.316, 10382.095, 466.424, 52861.830 24/12/15,03:18:55,02,10,1, 11.9,1,1, -3.316, 10382.091, 466.399, 52861.820 24/12/15,03:18:55,03,10,1, 11.9,1,1, -3.316, 10382.084, 466.409, 52861.841 24/12/15,03:18:55,04,10,1, 11.9,1,1, -3.316, 10382.105, 466.418, 52861.872 24/12/15,03:18:55,05,10,1, 11.9,1,1, -3.316, 10382.092, 466.416, 52861.900 24/12/15,03:18:55,06,10,1, 11.9,1,1, -3.316, 10382.043, 466.420, 52861.830 24/12/15,03:18:55,07,10,1, 11.9,1,1, -3.316, 10382.064, 466.421, 52861.910 24/12/15,03:18:55,08,10,1, 11.9,1,1, -3.316, 10382.050, 466.408, 52861.919 24/12/15,03:18:55,09,10,1, 11.9,1,1, -3.316, 10382.027, 466.417, 52861.925 24/12/15,03:18:55,10,10,1, 11.9,1,1, -3.316, 10382.042, 466.424, 52861.911 24/12/15,03:18:55,11,10,1, 11.9,1,1, -3.316, 10382.033, 466.431, 52861.914 24/12/15,03:18:55,12,10,1, 11.9,1,1, -3.316, 10382.005, 466.412, 52861.911 24/12/15,03:18:55,13,10,1, 11.9,1,1, -3.316, 10382.016, 466.427, 52861.972 24/12/15,03:18:55,14,10,1, 11.9,1,1, -3.316, 10382.009, 466.436, 52861.980 24/12/15,03:18:55,15,10,1, 11.9,1,1, -3.316, 10382.011, 466.452, 52861.950 24/12/15,03:18:55,16,10,1, 11.9,1,1, -3.316, 10382.030, 466.440, 52861.996 24/12/15,03:18:55,17,10,1, 11.9,1,1, -3.316, 10381.980, 466.443, 52861.966 24/12/15,03:18:55,18,10,1, 11.9,1,1, -3.316, 10381.975, 466.441, 52861.925 24/12/15,03:18:55,19,10,1, 11.9,1,1, -3.316, 10381.976, 466.442, 52862.000 24/12/15,03:18:56,00,10,1, 11.8,1,1, -3.325, 10381.972, 466.442, 52862.000 24/12/15,03:18:56,01,10,1, 11.8,1,1, -3.325, 10381.963, 466.459, 52861.945 24/12/15,03:18:56,02,10,1, 11.8,1,1, -3.325, 10381.967, 466.424, 52861.957 24/12/15,03:18:56,03,10,1, 11.8,1,1, -3.325, 10381.956, 466.438, 52861.969 24/12/15,03:18:56,04,10,1, 11.8,1,1, -3.325, 10381.940, 466.441, 52861.936 24/12/15,03:18:56,05,10,1, 11.8,1,1, -3.325, 10381.920, 466.455, 52862.002 24/12/15,03:18:56,06,10,1, 11.8,1,1, -3.325, 10381.943, 466.457, 52861.982 24/12/15,03:18:56,07,10,1, 11.8,1,1, -3.325, 10381.938, 466.446, 52861.996 24/12/15,03:18:56,08,10,1, 11.8,1,1, -3.325, 10381.945, 466.458, 52861.974 24/12/15,03:18:56,09,10,1, 11.8,1,1, -3.325, 10381.922, 466.460, 52861.996 24/12/15,03:18:56,10,10,1, 11.8,1,1, -3.325, 10381.916, 466.479, 52862.008 24/12/15,03:18:56,11,10,1, 11.8,1,1, -3.325, 10381.897, 466.477, 52862.020 24/12/15,03:18:56,12,10,1, 11.8,1,1, -3.325, 10381.877, 466.469, 52862.046 24/12/15,03:18:56,13,10,1, 11.8,1,1, -3.325, 10381.885, 466.487, 52862.037 24/12/15,03:18:56,14,10,1, 11.8,1,1, -3.325, 10381.889, 466.491, 52862.117 24/12/15,03:18:56,15,10,1, 11.8,1,1, -3.325, 10381.886, 466.478, 52862.062 24/12/15,03:18:56,16,10,1, 11.8,1,1, -3.325, 10381.849, 466.487, 52862.098 24/12/15,03:18:56,17,10,1, 11.8,1,1, -3.325, 10381.869, 466.497, 52862.100 24/12/15,03:18:56,18,10,1, 11.8,1,1, -3.325, 10381.873, 466.486, 52862.061 24/12/15,03:18:56,19,10,1, 11.8,1,1, -3.325, 10381.866, 466.484, 52862.052 24/12/15,03:18:57,00,08,1, 11.9,1,1, -3.313, 10381.863, 466.484, 52862.052 24/12/15,03:18:57,01,08,1, 11.9,1,1, -3.313, 10381.846, 466.492, 52862.102 24/12/15,03:18:57,02,08,1, 11.9,1,1, -3.313, 10381.840, 466.505, 52862.190 24/12/15,03:18:57,03,08,1, 11.9,1,1, -3.313, 10381.840, 466.498, 52862.180 24/12/15,03:18:57,04,08,1, 11.9,1,1, -3.313, 10381.834, 466.524, 52862.201 24/12/15,03:18:57,05,08,1, 11.9,1,1, -3.313, 10381.783, 466.495, 52862.246 24/12/15,03:18:57,06,08,1, 11.9,1,1, -3.313, 10381.826, 466.495, 52862.247 24/12/15,03:18:57,07,08,1, 11.9,1,1, -3.313, 10381.791, 466.510, 52862.231 24/12/15,03:18:57,08,08,1, 11.9,1,1, -3.313, 10381.786, 466.498, 52862.202 24/12/15,03:18:57,09,08,1, 11.9,1,1, -3.313, 10381.787, 466.514, 52862.217 24/12/15,03:18:57,10,08,1, 11.9,1,1, -3.313, 10381.777, 466.502, 52862.193 24/12/15,03:18:57,11,08,1, 11.9,1,1, -3.313, 10381.759, 466.506, 52862.263 24/12/15,03:18:57,12,08,1, 11.9,1,1, -3.313, 10381.776, 466.484, 52862.228 24/12/15,03:18:57,13,08,1, 11.9,1,1, -3.313, 10381.763, 466.508, 52862.247 24/12/15,03:18:57,14,08,1, 11.9,1,1, -3.313, 10381.759, 466.505, 52862.203 24/12/15,03:18:57,15,08,1, 11.9,1,1, -3.313, 10381.755, 466.514, 52862.192 24/12/15,03:18:57,16,08,1, 11.9,1,1, -3.313, 10381.760, 466.516, 52862.227 24/12/15,03:18:57,17,08,1, 11.9,1,1, -3.313, 10381.736, 466.509, 52862.294 24/12/15,03:18:57,18,08,1, 11.9,1,1, -3.313, 10381.756, 466.483, 52862.044 24/12/15,03:18:57,19,08,1, 11.9,1,1, -3.313, 10381.721, 466.518, 52862.267 24/12/15,03:18:58,00,09,1, 11.8,1,1, -3.317, 10381.713, 466.518, 52862.267 24/12/15,03:18:58,01,09,1, 11.8,1,1, -3.317, 10381.714, 466.535, 52862.302 24/12/15,03:18:58,02,09,1, 11.8,1,1, -3.317, 10381.677, 466.531, 52862.299 24/12/15,03:18:58,03,09,1, 11.8,1,1, -3.317, 10381.696, 466.521, 52862.318 24/12/15,03:18:58,04,09,1, 11.8,1,1, -3.317, 10381.674, 466.504, 52862.266 24/12/15,03:18:58,05,09,1, 11.8,1,1, -3.317, 10381.670, 466.525, 52862.280 24/12/15,03:18:58,06,09,1, 11.8,1,1, -3.317, 10381.672, 466.523, 52862.296 24/12/15,03:18:58,07,09,1, 11.8,1,1, -3.317, 10381.669, 466.516, 52862.354 24/12/15,03:18:58,08,09,1, 11.8,1,1, -3.317, 10381.664, 466.514, 52862.244 24/12/15,03:18:58,09,09,1, 11.8,1,1, -3.317, 10381.650, 466.502, 52862.324 24/12/15,03:18:58,10,09,1, 11.8,1,1, -3.317, 10381.634, 466.515, 52862.333 24/12/15,03:18:58,11,09,1, 11.8,1,1, -3.317, 10381.639, 466.519, 52862.360 24/12/15,03:18:58,12,09,1, 11.8,1,1, -3.317, 10381.634, 466.508, 52862.335 24/12/15,03:18:58,13,09,1, 11.8,1,1, -3.317, 10381.613, 466.506, 52862.276 24/12/15,03:18:58,14,09,1, 11.8,1,1, -3.317, 10381.620, 466.520, 52862.386 24/12/15,03:18:58,15,09,1, 11.8,1,1, -3.317, 10381.627, 466.530, 52862.272 24/12/15,03:18:58,16,09,1, 11.8,1,1, -3.317, 10381.615, 466.506, 52862.261 24/12/15,03:18:58,17,09,1, 11.8,1,1, -3.317, 10381.597, 466.512, 52862.404 24/12/15,03:18:58,18,09,1, 11.8,1,1, -3.317, 10381.598, 466.517, 52862.410 24/12/15,03:18:58,19,09,1, 11.8,1,1, -3.317, 10381.573, 466.507, 52862.289 24/12/15,03:18:59,00,09,1, 11.9,1,1, -3.315, 10381.571, 466.507, 52862.289 24/12/15,03:18:59,01,09,1, 11.9,1,1, -3.315, 10381.571, 466.513, 52862.407 24/12/15,03:18:59,02,09,1, 11.9,1,1, -3.315, 10381.548, 466.524, 52862.399 24/12/15,03:18:59,03,09,1, 11.9,1,1, -3.315, 10381.547, 466.488, 52862.425 24/12/15,03:18:59,04,09,1, 11.9,1,1, -3.315, 10381.526, 466.499, 52862.316 24/12/15,03:18:59,05,09,1, 11.9,1,1, -3.315, 10381.529, 466.516, 52862.452 24/12/15,03:18:59,06,09,1, 11.9,1,1, -3.315, 10381.541, 466.493, 52862.414 24/12/15,03:18:59,07,09,1, 11.9,1,1, -3.315, 10381.532, 466.499, 52862.435 24/12/15,03:18:59,08,09,1, 11.9,1,1, -3.315, 10381.509, 466.513, 52862.311 24/12/15,03:18:59,09,09,1, 11.9,1,1, -3.315, 10381.530, 466.538, 52862.442 24/12/15,03:18:59,10,09,1, 11.9,1,1, -3.315, 10381.511, 466.496, 52862.356 24/12/15,03:18:59,11,09,1, 11.9,1,1, -3.315, 10381.487, 466.497, 52862.413 24/12/15,03:18:59,12,09,1, 11.9,1,1, -3.315, 10381.499, 466.515, 52862.413 24/12/15,03:18:59,13,09,1, 11.9,1,1, -3.315, 10381.482, 466.510, 52862.385 24/12/15,03:18:59,14,09,1, 11.9,1,1, -3.315, 10381.457, 466.504, 52862.463 24/12/15,03:18:59,15,09,1, 11.9,1,1, -3.315, 10381.465, 466.504, 52862.420 24/12/15,03:18:59,16,09,1, 11.9,1,1, -3.315, 10381.459, 466.510, 52862.445 24/12/15,03:18:59,17,09,1, 11.9,1,1, -3.315, 10381.463, 466.510, 52862.497 24/12/15,03:18:59,18,09,1, 11.9,1,1, -3.315, 10381.432, 466.511, 52862.362 24/12/15,03:18:59,19,09,1, 11.9,1,1, -3.315, 10381.441, 466.509, 52862.393 24/12/15,03:19:00,00,08,1, 11.9,1,1, -3.327, 10381.438, 466.509, 52862.393 24/12/15,03:19:00,01,08,1, 11.9,1,1, -3.327, 10381.427, 466.533, 52862.434 24/12/15,03:19:00,02,08,1, 11.9,1,1, -3.327, 10381.391, 466.520, 52862.404 24/12/15,03:19:00,03,08,1, 11.9,1,1, -3.327, 10381.416, 466.502, 52862.406 24/12/15,03:19:00,04,08,1, 11.9,1,1, -3.327, 10381.388, 466.517, 52862.432 24/12/15,03:19:00,05,08,1, 11.9,1,1, -3.327, 10381.384, 466.507, 52862.370 24/12/15,03:19:00,06,08,1, 11.9,1,1, -3.327, 10381.357, 466.489, 52862.444 24/12/15,03:19:00,07,08,1, 11.9,1,1, -3.327, 10381.367, 466.481, 52862.380 24/12/15,03:19:00,08,08,1, 11.9,1,1, -3.327, 10381.344, 466.490, 52862.455 24/12/15,03:19:00,09,08,1, 11.9,1,1, -3.327, 10381.373, 466.481, 52862.418 24/12/15,03:19:00,10,08,1, 11.9,1,1, -3.327, 10381.342, 466.517, 52862.450 24/12/15,03:19:00,11,08,1, 11.9,1,1, -3.327, 10381.334, 466.491, 52862.494 24/12/15,03:19:00,12,08,1, 11.9,1,1, -3.327, 10381.327, 466.493, 52862.386 24/12/15,03:19:00,13,08,1, 11.9,1,1, -3.327, 10381.330, 466.493, 52862.481 24/12/15,03:19:00,14,08,1, 11.9,1,1, -3.327, 10381.342, 466.504, 52862.550 24/12/15,03:19:00,15,08,1, 11.9,1,1, -3.327, 10381.290, 466.492, 52862.457 24/12/15,03:19:00,16,08,1, 11.9,1,1, -3.327, 10381.324, 466.505, 52862.492 24/12/15,03:19:00,17,08,1, 11.9,1,1, -3.327, 10381.322, 466.506, 52862.537 24/12/15,03:19:00,18,08,1, 11.9,1,1, -3.327, 10381.299, 466.470, 52862.447 24/12/15,03:19:00,19,08,1, 11.9,1,1, -3.327, 10381.269, 466.500, 52862.457 24/12/15,03:19:01,00,08,1, 12.0,1,1, -3.323, 10381.262, 466.500, 52862.457 24/12/15,03:19:01,01,08,1, 12.0,1,1, -3.323, 10381.270, 466.508, 52862.526 24/12/15,03:19:01,02,08,1, 12.0,1,1, -3.323, 10381.238, 466.509, 52862.486 24/12/15,03:19:01,03,08,1, 12.0,1,1, -3.323, 10381.228, 466.481, 52862.494 24/12/15,03:19:01,04,08,1, 12.0,1,1, -3.323, 10381.248, 466.486, 52862.518 24/12/15,03:19:01,05,08,1, 12.0,1,1, -3.323, 10381.208, 466.480, 52862.510 24/12/15,03:19:01,06,08,1, 12.0,1,1, -3.323, 10381.216, 466.486, 52862.492 24/12/15,03:19:01,07,08,1, 12.0,1,1, -3.323, 10381.202, 466.480, 52862.581 24/12/15,03:19:01,08,08,1, 12.0,1,1, -3.323, 10381.201, 466.488, 52862.551 24/12/15,03:19:01,09,08,1, 12.0,1,1, -3.323, 10381.208, 466.477, 52862.556 24/12/15,03:19:01,10,08,1, 12.0,1,1, -3.323, 10381.205, 466.495, 52862.550 24/12/15,03:19:01,11,08,1, 12.0,1,1, -3.323, 10381.175, 466.489, 52862.558 24/12/15,03:19:01,12,08,1, 12.0,1,1, -3.323, 10381.158, 466.491, 52862.530 24/12/15,03:19:01,13,08,1, 12.0,1,1, -3.323, 10381.180, 466.515, 52862.529 24/12/15,03:19:01,14,08,1, 12.0,1,1, -3.323, 10381.144, 466.504, 52862.586 24/12/15,03:19:01,15,08,1, 12.0,1,1, -3.323, 10381.165, 466.483, 52862.519 24/12/15,03:19:01,16,08,1, 12.0,1,1, -3.323, 10381.143, 466.513, 52862.598 24/12/15,03:19:01,17,08,1, 12.0,1,1, -3.323, 10381.130, 466.474, 52862.601 24/12/15,03:19:01,18,08,1, 12.0,1,1, -3.323, 10381.116, 466.477, 52862.634 24/12/15,03:19:01,19,08,1, 12.0,1,1, -3.323, 10381.113, 466.469, 52862.620 24/12/15,03:19:02,00,08,1, 11.9,1,1, -3.316, 10381.112, 466.469, 52862.620 24/12/15,03:19:02,01,08,1, 11.9,1,1, -3.316, 10381.092, 466.491, 52862.653 24/12/15,03:19:02,02,08,1, 11.9,1,1, -3.316, 10381.081, 466.464, 52862.652 24/12/15,03:19:02,03,08,1, 11.9,1,1, -3.316, 10381.090, 466.482, 52862.634 24/12/15,03:19:02,04,08,1, 11.9,1,1, -3.316, 10381.064, 466.470, 52862.601 24/12/15,03:19:02,05,08,1, 11.9,1,1, -3.316, 10381.077, 466.473, 52862.643 24/12/15,03:19:02,06,08,1, 11.9,1,1, -3.316, 10381.045, 466.469, 52862.583 24/12/15,03:19:02,07,08,1, 11.9,1,1, -3.316, 10381.040, 466.479, 52862.559 24/12/15,03:19:02,08,08,1, 11.9,1,1, -3.316, 10381.043, 466.495, 52862.660 24/12/15,03:19:02,09,08,1, 11.9,1,1, -3.316, 10381.015, 466.466, 52862.702 24/12/15,03:19:02,10,08,1, 11.9,1,1, -3.316, 10381.028, 466.476, 52862.590 24/12/15,03:19:02,11,08,1, 11.9,1,1, -3.316, 10380.995, 466.482, 52862.628 24/12/15,03:19:02,12,08,1, 11.9,1,1, -3.316, 10381.011, 466.472, 52862.660 24/12/15,03:19:02,13,08,1, 11.9,1,1, -3.316, 10380.997, 466.474, 52862.641 24/12/15,03:19:02,14,08,1, 11.9,1,1, -3.316, 10381.000, 466.477, 52862.645 24/12/15,03:19:02,15,08,1, 11.9,1,1, -3.316, 10381.005, 466.505, 52862.708 24/12/15,03:19:02,16,08,1, 11.9,1,1, -3.316, 10380.966, 466.457, 52862.626 24/12/15,03:19:02,17,08,1, 11.9,1,1, -3.316, 10380.969, 466.449, 52862.640 24/12/15,03:19:02,18,08,1, 11.9,1,1, -3.316, 10380.944, 466.457, 52862.609 24/12/15,03:19:02,19,08,1, 11.9,1,1, -3.316, 10380.927, 466.483, 52862.699 24/12/15,03:19:03,00,08,1, 11.9,1,1, -3.323, 10380.920, 466.483, 52862.699 24/12/15,03:19:03,01,08,1, 11.9,1,1, -3.323, 10380.923, 466.490, 52862.741 24/12/15,03:19:03,02,08,1, 11.9,1,1, -3.323, 10380.940, 466.458, 52862.698 24/12/15,03:19:03,03,08,1, 11.9,1,1, -3.323, 10380.946, 466.471, 52862.642 24/12/15,03:19:03,04,08,1, 11.9,1,1, -3.323, 10380.911, 466.476, 52862.722 24/12/15,03:19:03,05,08,1, 11.9,1,1, -3.323, 10380.912, 466.474, 52862.841 24/12/15,03:19:03,06,08,1, 11.9,1,1, -3.323, 10380.868, 466.457, 52862.699 24/12/15,03:19:03,07,08,1, 11.9,1,1, -3.323, 10380.857, 466.474, 52862.753 24/12/15,03:19:03,08,08,1, 11.9,1,1, -3.323, 10380.883, 466.472, 52862.704 24/12/15,03:19:03,09,08,1, 11.9,1,1, -3.323, 10380.888, 466.473, 52862.676 24/12/15,03:19:03,10,08,1, 11.9,1,1, -3.323, 10380.843, 466.473, 52862.758 24/12/15,03:19:03,11,08,1, 11.9,1,1, -3.323, 10380.858, 466.486, 52862.769 24/12/15,03:19:03,12,08,1, 11.9,1,1, -3.323, 10380.852, 466.483, 52862.763 24/12/15,03:19:03,13,08,1, 11.9,1,1, -3.323, 10380.813, 466.483, 52862.780 24/12/15,03:19:03,14,08,1, 11.9,1,1, -3.323, 10380.840, 466.453, 52862.804 24/12/15,03:19:03,15,08,1, 11.9,1,1, -3.323, 10380.813, 466.439, 52862.754 24/12/15,03:19:03,16,08,1, 11.9,1,1, -3.323, 10380.777, 466.446, 52862.766 24/12/15,03:19:03,17,08,1, 11.9,1,1, -3.323, 10380.786, 466.443, 52862.804 24/12/15,03:19:03,18,08,1, 11.9,1,1, -3.323, 10380.808, 466.424, 52862.739 24/12/15,03:19:03,19,08,1, 11.9,1,1, -3.323, 10380.755, 466.420, 52862.753 24/12/15,03:19:04,00,08,1, 12.0,1,1, -3.325, 10380.753, 466.420, 52862.753 24/12/15,03:19:04,01,08,1, 12.0,1,1, -3.325, 10380.751, 466.448, 52862.820 24/12/15,03:19:04,02,08,1, 12.0,1,1, -3.325, 10380.767, 466.445, 52862.799 24/12/15,03:19:04,03,08,1, 12.0,1,1, -3.325, 10380.723, 466.453, 52862.866 24/12/15,03:19:04,04,08,1, 12.0,1,1, -3.325, 10380.728, 466.419, 52862.788 24/12/15,03:19:04,05,08,1, 12.0,1,1, -3.325, 10380.715, 466.456, 52862.787 24/12/15,03:19:04,06,08,1, 12.0,1,1, -3.325, 10380.714, 466.429, 52862.906 24/12/15,03:19:04,07,08,1, 12.0,1,1, -3.325, 10380.711, 466.423, 52862.842 24/12/15,03:19:04,08,08,1, 12.0,1,1, -3.325, 10380.689, 466.410, 52862.869 24/12/15,03:19:04,09,08,1, 12.0,1,1, -3.325, 10380.687, 466.407, 52862.845 24/12/15,03:19:04,10,08,1, 12.0,1,1, -3.325, 10380.657, 466.442, 52862.824 24/12/15,03:19:04,11,08,1, 12.0,1,1, -3.325, 10380.670, 466.440, 52862.755 24/12/15,03:19:04,12,08,1, 12.0,1,1, -3.325, 10380.685, 466.449, 52862.846 24/12/15,03:19:04,13,08,1, 12.0,1,1, -3.325, 10380.640, 466.429, 52862.831 24/12/15,03:19:04,14,08,1, 12.0,1,1, -3.325, 10380.648, 466.425, 52862.837 24/12/15,03:19:04,15,08,1, 12.0,1,1, -3.325, 10380.613, 466.406, 52862.859 24/12/15,03:19:04,16,08,1, 12.0,1,1, -3.325, 10380.626, 466.424, 52862.859 24/12/15,03:19:04,17,08,1, 12.0,1,1, -3.325, 10380.617, 466.383, 52862.800 24/12/15,03:19:04,18,08,1, 12.0,1,1, -3.325, 10380.614, 466.403, 52862.807 24/12/15,03:19:04,19,08,1, 12.0,1,1, -3.325, 10380.613, 466.399, 52862.864 24/12/15,03:19:05,00,08,1, 11.9,1,1, -3.315, 10380.611, 466.399, 52862.864 24/12/15,03:19:05,01,08,1, 11.9,1,1, -3.315, 10380.622, 466.413, 52862.868 24/12/15,03:19:05,02,08,1, 11.9,1,1, -3.315, 10380.579, 466.419, 52862.899 24/12/15,03:19:05,03,08,1, 11.9,1,1, -3.315, 10380.579, 466.393, 52862.846 24/12/15,03:19:05,04,08,1, 11.9,1,1, -3.315, 10380.563, 466.411, 52862.876 24/12/15,03:19:05,05,08,1, 11.9,1,1, -3.315, 10380.568, 466.393, 52862.905 24/12/15,03:19:05,06,08,1, 11.9,1,1, -3.315, 10380.558, 466.387, 52862.892 24/12/15,03:19:05,07,08,1, 11.9,1,1, -3.315, 10380.552, 466.377, 52862.897 24/12/15,03:19:05,08,08,1, 11.9,1,1, -3.315, 10380.541, 466.400, 52862.924 24/12/15,03:19:05,09,08,1, 11.9,1,1, -3.315, 10380.527, 466.383, 52862.904 24/12/15,03:19:05,10,08,1, 11.9,1,1, -3.315, 10380.502, 466.370, 52862.958 24/12/15,03:19:05,11,08,1, 11.9,1,1, -3.315, 10380.494, 466.388, 52862.941 24/12/15,03:19:05,12,08,1, 11.9,1,1, -3.315, 10380.497, 466.389, 52862.980 24/12/15,03:19:05,13,08,1, 11.9,1,1, -3.315, 10380.479, 466.383, 52862.907 24/12/15,03:19:05,14,08,1, 11.9,1,1, -3.315, 10380.457, 466.392, 52862.988 24/12/15,03:19:05,15,08,1, 11.9,1,1, -3.315, 10380.453, 466.375, 52863.012 24/12/15,03:19:05,16,08,1, 11.9,1,1, -3.315, 10380.453, 466.370, 52862.950 24/12/15,03:19:05,17,08,1, 11.9,1,1, -3.315, 10380.443, 466.366, 52862.995 24/12/15,03:19:05,18,08,1, 11.9,1,1, -3.315, 10380.413, 466.350, 52862.981 24/12/15,03:19:05,19,08,1, 11.9,1,1, -3.315, 10380.432, 466.356, 52862.976 24/12/15,03:19:06,00,08,1, 12.0,1,1, -3.320, 10380.428, 466.356, 52862.976 24/12/15,03:19:06,01,08,1, 12.0,1,1, -3.320, 10380.409, 466.356, 52862.978 24/12/15,03:19:06,02,08,1, 12.0,1,1, -3.320, 10380.412, 466.368, 52862.970 24/12/15,03:19:06,03,08,1, 12.0,1,1, -3.320, 10380.402, 466.366, 52862.984 24/12/15,03:19:06,04,08,1, 12.0,1,1, -3.320, 10380.370, 466.335, 52862.906 24/12/15,03:19:06,05,08,1, 12.0,1,1, -3.320, 10380.376, 466.350, 52862.938 24/12/15,03:19:06,06,08,1, 12.0,1,1, -3.320, 10380.378, 466.322, 52862.948 24/12/15,03:19:06,07,08,1, 12.0,1,1, -3.320, 10380.360, 466.310, 52863.054 24/12/15,03:19:06,08,08,1, 12.0,1,1, -3.320, 10380.354, 466.337, 52863.054 24/12/15,03:19:06,09,08,1, 12.0,1,1, -3.320, 10380.344, 466.310, 52863.008 24/12/15,03:19:06,10,08,1, 12.0,1,1, -3.320, 10380.333, 466.311, 52863.014 24/12/15,03:19:06,11,08,1, 12.0,1,1, -3.320, 10380.334, 466.310, 52863.016 24/12/15,03:19:06,12,08,1, 12.0,1,1, -3.320, 10380.332, 466.318, 52863.012 24/12/15,03:19:06,13,08,1, 12.0,1,1, -3.320, 10380.307, 466.305, 52863.051 24/12/15,03:19:06,14,08,1, 12.0,1,1, -3.320, 10380.323, 466.305, 52863.031 24/12/15,03:19:06,15,08,1, 12.0,1,1, -3.320, 10380.309, 466.304, 52863.071 24/12/15,03:19:06,16,08,1, 12.0,1,1, -3.320, 10380.297, 466.289, 52863.092 24/12/15,03:19:06,17,08,1, 12.0,1,1, -3.320, 10380.266, 466.282, 52863.086 24/12/15,03:19:06,18,08,1, 12.0,1,1, -3.320, 10380.302, 466.281, 52863.060 24/12/15,03:19:06,19,08,1, 12.0,1,1, -3.320, 10380.266, 466.285, 52863.029 24/12/15,03:19:07,00,08,1, 11.9,1,1, -3.319, 10380.261, 466.285, 52863.029 24/12/15,03:19:07,01,08,1, 11.9,1,1, -3.319, 10380.299, 466.270, 52863.088 24/12/15,03:19:07,02,08,1, 11.9,1,1, -3.319, 10380.230, 466.280, 52863.121 24/12/15,03:19:07,03,08,1, 11.9,1,1, -3.319, 10380.257, 466.255, 52863.049 24/12/15,03:19:07,04,08,1, 11.9,1,1, -3.319, 10380.241, 466.293, 52863.090 24/12/15,03:19:07,05,08,1, 11.9,1,1, -3.319, 10380.224, 466.263, 52863.094 24/12/15,03:19:07,06,08,1, 11.9,1,1, -3.319, 10380.199, 466.243, 52863.062 24/12/15,03:19:07,07,08,1, 11.9,1,1, -3.319, 10380.221, 466.245, 52863.022 24/12/15,03:19:07,08,08,1, 11.9,1,1, -3.319, 10380.202, 466.233, 52863.120 24/12/15,03:19:07,09,08,1, 11.9,1,1, -3.319, 10380.212, 466.214, 52863.086 24/12/15,03:19:07,10,08,1, 11.9,1,1, -3.319, 10380.207, 466.238, 52863.108 24/12/15,03:19:07,11,08,1, 11.9,1,1, -3.319, 10380.184, 466.268, 52863.089 24/12/15,03:19:07,12,08,1, 11.9,1,1, -3.319, 10380.164, 466.233, 52863.138 24/12/15,03:19:07,13,08,1, 11.9,1,1, -3.319, 10380.167, 466.241, 52863.086 24/12/15,03:19:07,14,08,1, 11.9,1,1, -3.319, 10380.171, 466.221, 52863.150 24/12/15,03:19:07,15,08,1, 11.9,1,1, -3.319, 10380.195, 466.216, 52863.127 24/12/15,03:19:07,16,08,1, 11.9,1,1, -3.319, 10380.148, 466.210, 52863.132 24/12/15,03:19:07,17,08,1, 11.9,1,1, -3.319, 10380.155, 466.219, 52863.091 24/12/15,03:19:07,18,08,1, 11.9,1,1, -3.319, 10380.152, 466.183, 52863.117 24/12/15,03:19:07,19,08,1, 11.9,1,1, -3.319, 10380.127, 466.226, 52863.123 24/12/15,03:19:08,00,08,1, 11.9,1,1, -3.324, 10380.119, 466.226, 52863.123 24/12/15,03:19:08,01,08,1, 11.9,1,1, -3.324, 10380.129, 466.228, 52863.189 24/12/15,03:19:08,02,08,1, 11.9,1,1, -3.324, 10380.127, 466.207, 52863.144 24/12/15,03:19:08,03,08,1, 11.9,1,1, -3.324, 10380.095, 466.218, 52863.192 24/12/15,03:19:08,04,08,1, 11.9,1,1, -3.324, 10380.105, 466.223, 52863.235 24/12/15,03:19:08,05,08,1, 11.9,1,1, -3.324, 10380.119, 466.190, 52863.113 24/12/15,03:19:08,06,08,1, 11.9,1,1, -3.324, 10380.104, 466.204, 52863.138 24/12/15,03:19:08,07,08,1, 11.9,1,1, -3.324, 10380.092, 466.185, 52863.182 24/12/15,03:19:08,08,08,1, 11.9,1,1, -3.324, 10380.121, 466.205, 52863.252 24/12/15,03:19:08,09,08,1, 11.9,1,1, -3.324, 10380.095, 466.194, 52863.232 24/12/15,03:19:08,10,08,1, 11.9,1,1, -3.324, 10380.081, 466.168, 52863.182 24/12/15,03:19:08,11,08,1, 11.9,1,1, -3.324, 10380.086, 466.193, 52863.161 24/12/15,03:19:08,12,08,1, 11.9,1,1, -3.324, 10380.085, 466.181, 52863.219 24/12/15,03:19:08,13,08,1, 11.9,1,1, -3.324, 10380.082, 466.181, 52863.206 24/12/15,03:19:08,14,08,1, 11.9,1,1, -3.324, 10380.068, 466.181, 52863.174 24/12/15,03:19:08,15,08,1, 11.9,1,1, -3.324, 10380.061, 466.191, 52863.291 24/12/15,03:19:08,16,08,1, 11.9,1,1, -3.324, 10380.065, 466.157, 52863.192 24/12/15,03:19:08,17,08,1, 11.9,1,1, -3.324, 10380.063, 466.157, 52863.210 24/12/15,03:19:08,18,08,1, 11.9,1,1, -3.324, 10380.045, 466.165, 52863.217 24/12/15,03:19:08,19,08,1, 11.9,1,1, -3.324, 10380.056, 466.151, 52863.291 24/12/15,03:19:09,00,09,1, 11.8,1,1, -3.321, 10380.052, 466.151, 52863.291 24/12/15,03:19:09,01,09,1, 11.8,1,1, -3.321, 10380.028, 466.152, 52863.213 24/12/15,03:19:09,02,09,1, 11.8,1,1, -3.321, 10380.010, 466.152, 52863.234 24/12/15,03:19:09,03,09,1, 11.8,1,1, -3.321, 10380.021, 466.151, 52863.258 24/12/15,03:19:09,04,09,1, 11.8,1,1, -3.321, 10380.001, 466.190, 52863.333 24/12/15,03:19:09,05,09,1, 11.8,1,1, -3.321, 10380.015, 466.156, 52863.246 24/12/15,03:19:09,06,09,1, 11.8,1,1, -3.321, 10379.987, 466.163, 52863.286 24/12/15,03:19:09,07,09,1, 11.8,1,1, -3.321, 10380.009, 466.150, 52863.246 24/12/15,03:19:09,08,09,1, 11.8,1,1, -3.321, 10379.989, 466.142, 52863.301 24/12/15,03:19:09,09,09,1, 11.8,1,1, -3.321, 10380.011, 466.149, 52863.322 24/12/15,03:19:09,10,09,1, 11.8,1,1, -3.321, 10380.013, 466.164, 52863.334 24/12/15,03:19:09,11,09,1, 11.8,1,1, -3.321, 10379.985, 466.156, 52863.323 24/12/15,03:19:09,12,09,1, 11.8,1,1, -3.321, 10379.972, 466.157, 52863.307 24/12/15,03:19:09,13,09,1, 11.8,1,1, -3.321, 10379.976, 466.161, 52863.327 24/12/15,03:19:09,14,09,1, 11.8,1,1, -3.321, 10379.966, 466.160, 52863.319 24/12/15,03:19:09,15,09,1, 11.8,1,1, -3.321, 10379.986, 466.175, 52863.341 24/12/15,03:19:09,16,09,1, 11.8,1,1, -3.321, 10379.968, 466.157, 52863.406 24/12/15,03:19:09,17,09,1, 11.8,1,1, -3.321, 10379.981, 466.148, 52863.365 24/12/15,03:19:09,18,09,1, 11.8,1,1, -3.321, 10379.945, 466.164, 52863.353 24/12/15,03:19:09,19,09,1, 11.8,1,1, -3.321, 10379.945, 466.167, 52863.416 24/12/15,03:19:10,00,09,1, 11.9,1,1, -3.318, 10379.944, 466.167, 52863.416 24/12/15,03:19:10,01,09,1, 11.9,1,1, -3.318, 10379.956, 466.149, 52863.432 24/12/15,03:19:10,02,09,1, 11.9,1,1, -3.318, 10379.957, 466.146, 52863.426 24/12/15,03:19:10,03,09,1, 11.9,1,1, -3.318, 10379.930, 466.173, 52863.408 24/12/15,03:19:10,04,09,1, 11.9,1,1, -3.318, 10379.947, 466.141, 52863.319 24/12/15,03:19:10,05,09,1, 11.9,1,1, -3.318, 10379.922, 466.157, 52863.305 24/12/15,03:19:10,06,09,1, 11.9,1,1, -3.318, 10379.919, 466.121, 52863.341 24/12/15,03:19:10,07,09,1, 11.9,1,1, -3.318, 10379.927, 466.134, 52863.439 24/12/15,03:19:10,08,09,1, 11.9,1,1, -3.318, 10379.908, 466.119, 52863.362 24/12/15,03:19:10,09,09,1, 11.9,1,1, -3.318, 10379.885, 466.126, 52863.416 24/12/15,03:19:10,10,09,1, 11.9,1,1, -3.318, 10379.898, 466.101, 52863.379 24/12/15,03:19:10,11,09,1, 11.9,1,1, -3.318, 10379.909, 466.124, 52863.441 24/12/15,03:19:10,12,09,1, 11.9,1,1, -3.318, 10379.881, 466.110, 52863.348 24/12/15,03:19:10,13,09,1, 11.9,1,1, -3.318, 10379.901, 466.116, 52863.467 24/12/15,03:19:10,14,09,1, 11.9,1,1, -3.318, 10379.870, 466.115, 52863.348 24/12/15,03:19:10,15,09,1, 11.9,1,1, -3.318, 10379.866, 466.127, 52863.457 24/12/15,03:19:10,16,09,1, 11.9,1,1, -3.318, 10379.875, 466.085, 52863.404 24/12/15,03:19:10,17,09,1, 11.9,1,1, -3.318, 10379.893, 466.138, 52863.464 24/12/15,03:19:10,18,09,1, 11.9,1,1, -3.318, 10379.871, 466.108, 52863.422 24/12/15,03:19:10,19,09,1, 11.9,1,1, -3.318, 10379.859, 466.116, 52863.484 24/12/15,03:19:11,00,09,1, 11.8,1,1, -3.320, 10379.852, 466.116, 52863.484 24/12/15,03:19:11,01,09,1, 11.8,1,1, -3.320, 10379.859, 466.096, 52863.431 24/12/15,03:19:11,02,09,1, 11.8,1,1, -3.320, 10379.851, 466.105, 52863.482 24/12/15,03:19:11,03,09,1, 11.8,1,1, -3.320, 10379.859, 466.110, 52863.544 24/12/15,03:19:11,04,09,1, 11.8,1,1, -3.320, 10379.864, 466.115, 52863.509 24/12/15,03:19:11,05,09,1, 11.8,1,1, -3.320, 10379.846, 466.098, 52863.521 24/12/15,03:19:11,06,09,1, 11.8,1,1, -3.320, 10379.854, 466.111, 52863.506 24/12/15,03:19:11,07,09,1, 11.8,1,1, -3.320, 10379.833, 466.106, 52863.481 24/12/15,03:19:11,08,09,1, 11.8,1,1, -3.320, 10379.830, 466.086, 52863.476 24/12/15,03:19:11,09,09,1, 11.8,1,1, -3.320, 10379.819, 466.087, 52863.545 24/12/15,03:19:11,10,09,1, 11.8,1,1, -3.320, 10379.823, 466.082, 52863.443 24/12/15,03:19:11,11,09,1, 11.8,1,1, -3.320, 10379.820, 466.076, 52863.462 24/12/15,03:19:11,12,09,1, 11.8,1,1, -3.320, 10379.821, 466.084, 52863.477 24/12/15,03:19:11,13,09,1, 11.8,1,1, -3.320, 10379.803, 466.068, 52863.553 24/12/15,03:19:11,14,09,1, 11.8,1,1, -3.320, 10379.814, 466.087, 52863.481 24/12/15,03:19:11,15,09,1, 11.8,1,1, -3.320, 10379.822, 466.058, 52863.500 24/12/15,03:19:11,16,09,1, 11.8,1,1, -3.320, 10379.802, 466.065, 52863.447 24/12/15,03:19:11,17,09,1, 11.8,1,1, -3.320, 10379.790, 466.054, 52863.613 24/12/15,03:19:11,18,09,1, 11.8,1,1, -3.320, 10379.795, 466.061, 52863.563 24/12/15,03:19:11,19,09,1, 11.8,1,1, -3.320, 10379.804, 466.051, 52863.608 24/12/15,03:19:12,00,10,1, 11.8,1,1, -3.319, 10379.802, 466.051, 52863.608 24/12/15,03:19:12,01,10,1, 11.8,1,1, -3.319, 10379.772, 466.078, 52863.605 24/12/15,03:19:12,02,10,1, 11.8,1,1, -3.319, 10379.788, 466.059, 52863.607 24/12/15,03:19:12,03,10,1, 11.8,1,1, -3.319, 10379.765, 466.061, 52863.650 24/12/15,03:19:12,04,10,1, 11.8,1,1, -3.319, 10379.780, 466.062, 52863.621 24/12/15,03:19:12,05,10,1, 11.8,1,1, -3.319, 10379.770, 466.071, 52863.631 24/12/15,03:19:12,06,10,1, 11.8,1,1, -3.319, 10379.776, 466.056, 52863.607 24/12/15,03:19:12,07,10,1, 11.8,1,1, -3.319, 10379.764, 466.059, 52863.613 24/12/15,03:19:12,08,10,1, 11.8,1,1, -3.319, 10379.769, 466.031, 52863.636 24/12/15,03:19:12,09,10,1, 11.8,1,1, -3.319, 10379.758, 466.039, 52863.540 24/12/15,03:19:12,10,10,1, 11.8,1,1, -3.319, 10379.738, 466.043, 52863.676 24/12/15,03:19:12,11,10,1, 11.8,1,1, -3.319, 10379.755, 466.024, 52863.551 24/12/15,03:19:12,12,10,1, 11.8,1,1, -3.319, 10379.758, 466.044, 52863.587 24/12/15,03:19:12,13,10,1, 11.8,1,1, -3.319, 10379.724, 466.043, 52863.608 24/12/15,03:19:12,14,10,1, 11.8,1,1, -3.319, 10379.729, 466.050, 52863.636 24/12/15,03:19:12,15,10,1, 11.8,1,1, -3.319, 10379.744, 466.043, 52863.660 24/12/15,03:19:12,16,10,1, 11.8,1,1, -3.319, 10379.715, 466.038, 52863.645 24/12/15,03:19:12,17,10,1, 11.8,1,1, -3.319, 10379.704, 466.026, 52863.648 24/12/15,03:19:12,18,10,1, 11.8,1,1, -3.319, 10379.711, 466.035, 52863.656 24/12/15,03:19:12,19,10,1, 11.8,1,1, -3.319, 10379.716, 466.044, 52863.673 24/12/15,03:19:13,00,08,1, 12.0,1,1, -3.318, 10379.710, 466.044, 52863.673 24/12/15,03:19:13,01,08,1, 12.0,1,1, -3.318, 10379.724, 466.019, 52863.649 24/12/15,03:19:13,02,08,1, 12.0,1,1, -3.318, 10379.700, 466.035, 52863.625 24/12/15,03:19:13,03,08,1, 12.0,1,1, -3.318, 10379.698, 466.047, 52863.755 24/12/15,03:19:13,04,08,1, 12.0,1,1, -3.318, 10379.684, 466.018, 52863.740 24/12/15,03:19:13,05,08,1, 12.0,1,1, -3.318, 10379.683, 466.029, 52863.757 24/12/15,03:19:13,06,08,1, 12.0,1,1, -3.318, 10379.663, 466.048, 52863.710 24/12/15,03:19:13,07,08,1, 12.0,1,1, -3.318, 10379.663, 466.059, 52863.671 24/12/15,03:19:13,08,08,1, 12.0,1,1, -3.318, 10379.654, 466.032, 52863.643 24/12/15,03:19:13,09,08,1, 12.0,1,1, -3.318, 10379.674, 466.031, 52863.686 24/12/15,03:19:13,10,08,1, 12.0,1,1, -3.318, 10379.634, 466.032, 52863.745 24/12/15,03:19:13,11,08,1, 12.0,1,1, -3.318, 10379.640, 466.022, 52863.803 24/12/15,03:19:13,12,08,1, 12.0,1,1, -3.318, 10379.635, 466.037, 52863.723 24/12/15,03:19:13,13,08,1, 12.0,1,1, -3.318, 10379.636, 466.040, 52863.711 24/12/15,03:19:13,14,08,1, 12.0,1,1, -3.318, 10379.615, 466.038, 52863.748 24/12/15,03:19:13,15,08,1, 12.0,1,1, -3.318, 10379.644, 466.043, 52863.755 24/12/15,03:19:13,16,08,1, 12.0,1,1, -3.318, 10379.614, 466.022, 52863.737 24/12/15,03:19:13,17,08,1, 12.0,1,1, -3.318, 10379.615, 466.040, 52863.772 24/12/15,03:19:13,18,08,1, 12.0,1,1, -3.318, 10379.625, 466.052, 52863.843 24/12/15,03:19:13,19,08,1, 12.0,1,1, -3.318, 10379.592, 466.033, 52863.845 24/12/15,03:19:14,00,10,1, 11.9,1,1, -3.316, 10379.585, 466.033, 52863.845 24/12/15,03:19:14,01,10,1, 11.9,1,1, -3.316, 10379.600, 466.040, 52863.824 24/12/15,03:19:14,02,10,1, 11.9,1,1, -3.316, 10379.596, 466.043, 52863.795 24/12/15,03:19:14,03,10,1, 11.9,1,1, -3.316, 10379.596, 466.063, 52863.884 24/12/15,03:19:14,04,10,1, 11.9,1,1, -3.316, 10379.577, 466.065, 52863.877 24/12/15,03:19:14,05,10,1, 11.9,1,1, -3.316, 10379.591, 466.072, 52863.809 24/12/15,03:19:14,06,10,1, 11.9,1,1, -3.316, 10379.577, 466.051, 52863.802 24/12/15,03:19:14,07,10,1, 11.9,1,1, -3.316, 10379.582, 466.049, 52863.862 24/12/15,03:19:14,08,10,1, 11.9,1,1, -3.316, 10379.574, 466.058, 52863.809 24/12/15,03:19:14,09,10,1, 11.9,1,1, -3.316, 10379.577, 466.050, 52863.870 24/12/15,03:19:14,10,10,1, 11.9,1,1, -3.316, 10379.553, 466.029, 52863.889 24/12/15,03:19:14,11,10,1, 11.9,1,1, -3.316, 10379.553, 466.039, 52863.836 24/12/15,03:19:14,12,10,1, 11.9,1,1, -3.316, 10379.549, 466.065, 52863.933 24/12/15,03:19:14,13,10,1, 11.9,1,1, -3.316, 10379.562, 466.056, 52863.907 24/12/15,03:19:14,14,10,1, 11.9,1,1, -3.316, 10379.559, 466.087, 52863.908 24/12/15,03:19:14,15,10,1, 11.9,1,1, -3.316, 10379.542, 466.079, 52863.926 24/12/15,03:19:14,16,10,1, 11.9,1,1, -3.316, 10379.552, 466.078, 52863.873 24/12/15,03:19:14,17,10,1, 11.9,1,1, -3.316, 10379.532, 466.070, 52863.900 24/12/15,03:19:14,18,10,1, 11.9,1,1, -3.316, 10379.507, 466.061, 52863.885 24/12/15,03:19:14,19,10,1, 11.9,1,1, -3.316, 10379.542, 466.087, 52863.913 24/12/15,03:19:15,00,10,1, 11.9,1,1, -3.322, 10379.535, 466.087, 52863.913 24/12/15,03:19:15,01,10,1, 11.9,1,1, -3.322, 10379.510, 466.067, 52863.916 24/12/15,03:19:15,02,10,1, 11.9,1,1, -3.322, 10379.486, 466.060, 52863.918 24/12/15,03:19:15,03,10,1, 11.9,1,1, -3.322, 10379.508, 466.039, 52863.861 24/12/15,03:19:15,04,10,1, 11.9,1,1, -3.322, 10379.497, 466.068, 52863.927 24/12/15,03:19:15,05,10,1, 11.9,1,1, -3.322, 10379.511, 466.063, 52863.880 24/12/15,03:19:15,06,10,1, 11.9,1,1, -3.322, 10379.500, 466.062, 52863.874 24/12/15,03:19:15,07,10,1, 11.9,1,1, -3.322, 10379.494, 466.074, 52863.955 24/12/15,03:19:15,08,10,1, 11.9,1,1, -3.322, 10379.461, 466.048, 52863.953 24/12/15,03:19:15,09,10,1, 11.9,1,1, -3.322, 10379.486, 466.048, 52863.953 24/12/15,03:19:15,10,10,1, 11.9,1,1, -3.322, 10379.464, 466.061, 52863.916 24/12/15,03:19:15,11,10,1, 11.9,1,1, -3.322, 10379.460, 466.033, 52863.927 24/12/15,03:19:15,12,10,1, 11.9,1,1, -3.322, 10379.456, 466.054, 52863.955 24/12/15,03:19:15,13,10,1, 11.9,1,1, -3.322, 10379.459, 466.062, 52863.995 24/12/15,03:19:15,14,10,1, 11.9,1,1, -3.322, 10379.448, 466.044, 52863.989 24/12/15,03:19:15,15,10,1, 11.9,1,1, -3.322, 10379.437, 466.042, 52863.979 24/12/15,03:19:15,16,10,1, 11.9,1,1, -3.322, 10379.429, 466.060, 52864.019 24/12/15,03:19:15,17,10,1, 11.9,1,1, -3.322, 10379.432, 466.036, 52863.965 24/12/15,03:19:15,18,10,1, 11.9,1,1, -3.322, 10379.403, 466.038, 52864.009 24/12/15,03:19:15,19,10,1, 11.9,1,1, -3.322, 10379.433, 466.038, 52864.034 24/12/15,03:19:16,00,09,1, 11.9,1,1, -3.324, 10379.426, 466.038, 52864.034 24/12/15,03:19:16,01,09,1, 11.9,1,1, -3.324, 10379.397, 466.018, 52864.043 24/12/15,03:19:16,02,09,1, 11.9,1,1, -3.324, 10379.383, 466.031, 52864.056 24/12/15,03:19:16,03,09,1, 11.9,1,1, -3.324, 10379.383, 466.027, 52864.068 24/12/15,03:19:16,04,09,1, 11.9,1,1, -3.324, 10379.375, 466.030, 52864.083 24/12/15,03:19:16,05,09,1, 11.9,1,1, -3.324, 10379.383, 466.018, 52863.996 24/12/15,03:19:16,06,09,1, 11.9,1,1, -3.324, 10379.386, 465.998, 52863.973 24/12/15,03:19:16,07,09,1, 11.9,1,1, -3.324, 10379.351, 466.007, 52863.974 24/12/15,03:19:16,08,09,1, 11.9,1,1, -3.324, 10379.346, 465.993, 52864.010 24/12/15,03:19:16,09,09,1, 11.9,1,1, -3.324, 10379.322, 465.998, 52863.974 24/12/15,03:19:16,10,09,1, 11.9,1,1, -3.324, 10379.320, 465.981, 52864.058 24/12/15,03:19:16,11,09,1, 11.9,1,1, -3.324, 10379.337, 466.011, 52864.034 24/12/15,03:19:16,12,09,1, 11.9,1,1, -3.324, 10379.335, 465.991, 52864.026 24/12/15,03:19:16,13,09,1, 11.9,1,1, -3.324, 10379.301, 465.989, 52864.038 24/12/15,03:19:16,14,09,1, 11.9,1,1, -3.324, 10379.303, 466.003, 52864.090 24/12/15,03:19:16,15,09,1, 11.9,1,1, -3.324, 10379.320, 466.013, 52864.113 24/12/15,03:19:16,16,09,1, 11.9,1,1, -3.324, 10379.295, 465.988, 52864.011 24/12/15,03:19:16,17,09,1, 11.9,1,1, -3.324, 10379.277, 466.001, 52864.076 24/12/15,03:19:16,18,09,1, 11.9,1,1, -3.324, 10379.309, 465.997, 52864.046 24/12/15,03:19:16,19,09,1, 11.9,1,1, -3.324, 10379.264, 465.993, 52864.112 24/12/15,03:19:17,00,10,1, 11.9,1,1, -3.320, 10379.260, 465.993, 52864.112 24/12/15,03:19:17,01,10,1, 11.9,1,1, -3.320, 10379.270, 465.983, 52864.115 24/12/15,03:19:17,02,10,1, 11.9,1,1, -3.320, 10379.254, 465.977, 52864.141 24/12/15,03:19:17,03,10,1, 11.9,1,1, -3.320, 10379.247, 465.988, 52864.092 24/12/15,03:19:17,04,10,1, 11.9,1,1, -3.320, 10379.258, 465.966, 52864.108 24/12/15,03:19:17,05,10,1, 11.9,1,1, -3.320, 10379.238, 465.971, 52864.136 24/12/15,03:19:17,06,10,1, 11.9,1,1, -3.320, 10379.232, 465.955, 52864.088 24/12/15,03:19:17,07,10,1, 11.9,1,1, -3.320, 10379.217, 465.971, 52864.077 24/12/15,03:19:17,08,10,1, 11.9,1,1, -3.320, 10379.225, 465.966, 52864.091 24/12/15,03:19:17,09,10,1, 11.9,1,1, -3.320, 10379.207, 465.972, 52864.079 24/12/15,03:19:17,10,10,1, 11.9,1,1, -3.320, 10379.208, 465.964, 52864.148 24/12/15,03:19:17,11,10,1, 11.9,1,1, -3.320, 10379.167, 465.964, 52864.176 24/12/15,03:19:17,12,10,1, 11.9,1,1, -3.320, 10379.163, 465.956, 52864.117 24/12/15,03:19:17,13,10,1, 11.9,1,1, -3.320, 10379.176, 465.967, 52864.133 24/12/15,03:19:17,14,10,1, 11.9,1,1, -3.320, 10379.166, 465.985, 52864.209 24/12/15,03:19:17,15,10,1, 11.9,1,1, -3.320, 10379.125, 465.965, 52864.012 24/12/15,03:19:17,16,10,1, 11.9,1,1, -3.320, 10379.155, 465.976, 52864.242 24/12/15,03:19:17,17,10,1, 11.9,1,1, -3.320, 10379.139, 465.944, 52864.182 24/12/15,03:19:17,18,10,1, 11.9,1,1, -3.320, 10379.127, 465.954, 52864.251 24/12/15,03:19:17,19,10,1, 11.9,1,1, -3.320, 10379.099, 465.939, 52864.249 24/12/15,03:19:18,00,09,1, 11.9,1,1, -3.322, 10379.093, 465.939, 52864.249 24/12/15,03:19:18,01,09,1, 11.9,1,1, -3.322, 10379.108, 465.965, 52864.286 24/12/15,03:19:18,02,09,1, 11.9,1,1, -3.322, 10379.076, 465.935, 52864.209 24/12/15,03:19:18,03,09,1, 11.9,1,1, -3.322, 10379.078, 465.943, 52864.251 24/12/15,03:19:18,04,09,1, 11.9,1,1, -3.322, 10379.069, 465.950, 52864.220 24/12/15,03:19:18,05,09,1, 11.9,1,1, -3.322, 10379.067, 465.933, 52864.204 24/12/15,03:19:18,06,09,1, 11.9,1,1, -3.322, 10379.052, 465.933, 52864.289 24/12/15,03:19:18,07,09,1, 11.9,1,1, -3.322, 10379.051, 465.919, 52864.178 24/12/15,03:19:18,08,09,1, 11.9,1,1, -3.322, 10379.018, 465.941, 52864.154 24/12/15,03:19:18,09,09,1, 11.9,1,1, -3.322, 10379.014, 465.920, 52864.208 24/12/15,03:19:18,10,09,1, 11.9,1,1, -3.322, 10379.018, 465.917, 52864.225 24/12/15,03:19:18,11,09,1, 11.9,1,1, -3.322, 10378.992, 465.916, 52864.166 24/12/15,03:19:18,12,09,1, 11.9,1,1, -3.322, 10378.989, 465.917, 52864.271 24/12/15,03:19:18,13,09,1, 11.9,1,1, -3.322, 10378.957, 465.911, 52864.203 24/12/15,03:19:18,14,09,1, 11.9,1,1, -3.322, 10378.968, 465.903, 52864.241 24/12/15,03:19:18,15,09,1, 11.9,1,1, -3.322, 10378.983, 465.898, 52864.292 24/12/15,03:19:18,16,09,1, 11.9,1,1, -3.322, 10378.949, 465.925, 52864.266 24/12/15,03:19:18,17,09,1, 11.9,1,1, -3.322, 10378.960, 465.925, 52864.324 24/12/15,03:19:18,18,09,1, 11.9,1,1, -3.322, 10378.946, 465.912, 52864.354 24/12/15,03:19:18,19,09,1, 11.9,1,1, -3.322, 10378.927, 465.899, 52864.267 24/12/15,03:19:19,00,08,1, 11.9,1,1, -3.321, 10378.926, 465.899, 52864.267 24/12/15,03:19:19,01,08,1, 11.9,1,1, -3.321, 10378.895, 465.907, 52864.253 24/12/15,03:19:19,02,08,1, 11.9,1,1, -3.321, 10378.879, 465.882, 52864.318 24/12/15,03:19:19,03,08,1, 11.9,1,1, -3.321, 10378.897, 465.903, 52864.285 24/12/15,03:19:19,04,08,1, 11.9,1,1, -3.321, 10378.867, 465.917, 52864.385 24/12/15,03:19:19,05,08,1, 11.9,1,1, -3.321, 10378.847, 465.903, 52864.368 24/12/15,03:19:19,06,08,1, 11.9,1,1, -3.321, 10378.855, 465.895, 52864.311 24/12/15,03:19:19,07,08,1, 11.9,1,1, -3.321, 10378.872, 465.886, 52864.288 24/12/15,03:19:19,08,08,1, 11.9,1,1, -3.321, 10378.821, 465.898, 52864.379 24/12/15,03:19:19,09,08,1, 11.9,1,1, -3.321, 10378.838, 465.873, 52864.291 24/12/15,03:19:19,10,08,1, 11.9,1,1, -3.321, 10378.840, 465.884, 52864.398 24/12/15,03:19:19,11,08,1, 11.9,1,1, -3.321, 10378.814, 465.872, 52864.358 24/12/15,03:19:19,12,08,1, 11.9,1,1, -3.321, 10378.819, 465.862, 52864.285 24/12/15,03:19:19,13,08,1, 11.9,1,1, -3.321, 10378.803, 465.862, 52864.319 24/12/15,03:19:19,14,08,1, 11.9,1,1, -3.321, 10378.787, 465.882, 52864.381 24/12/15,03:19:19,15,08,1, 11.9,1,1, -3.321, 10378.781, 465.875, 52864.410 24/12/15,03:19:19,16,08,1, 11.9,1,1, -3.321, 10378.782, 465.869, 52864.377 24/12/15,03:19:19,17,08,1, 11.9,1,1, -3.321, 10378.750, 465.866, 52864.397 24/12/15,03:19:19,18,08,1, 11.9,1,1, -3.321, 10378.775, 465.849, 52864.357 24/12/15,03:19:19,19,08,1, 11.9,1,1, -3.321, 10378.737, 465.859, 52864.423 24/12/15,03:19:20,00,08,1, 12.0,1,1, -3.323, 10378.734, 465.859, 52864.423 24/12/15,03:19:20,01,08,1, 12.0,1,1, -3.323, 10378.729, 465.838, 52864.319 24/12/15,03:19:20,02,08,1, 12.0,1,1, -3.323, 10378.725, 465.847, 52864.424 24/12/15,03:19:20,03,08,1, 12.0,1,1, -3.323, 10378.711, 465.838, 52864.366 24/12/15,03:19:20,04,08,1, 12.0,1,1, -3.323, 10378.691, 465.859, 52864.419 24/12/15,03:19:20,05,08,1, 12.0,1,1, -3.323, 10378.691, 465.862, 52864.430 24/12/15,03:19:20,06,08,1, 12.0,1,1, -3.323, 10378.686, 465.840, 52864.373 24/12/15,03:19:20,07,08,1, 12.0,1,1, -3.323, 10378.664, 465.859, 52864.397 24/12/15,03:19:20,08,08,1, 12.0,1,1, -3.323, 10378.663, 465.855, 52864.458 24/12/15,03:19:20,09,08,1, 12.0,1,1, -3.323, 10378.659, 465.831, 52864.376 24/12/15,03:19:20,10,08,1, 12.0,1,1, -3.323, 10378.639, 465.823, 52864.384 24/12/15,03:19:20,11,08,1, 12.0,1,1, -3.323, 10378.621, 465.818, 52864.441 24/12/15,03:19:20,12,08,1, 12.0,1,1, -3.323, 10378.640, 465.822, 52864.496 24/12/15,03:19:20,13,08,1, 12.0,1,1, -3.323, 10378.607, 465.807, 52864.357 24/12/15,03:19:20,14,08,1, 12.0,1,1, -3.323, 10378.590, 465.826, 52864.454 24/12/15,03:19:20,15,08,1, 12.0,1,1, -3.323, 10378.608, 465.806, 52864.382 24/12/15,03:19:20,16,08,1, 12.0,1,1, -3.323, 10378.608, 465.822, 52864.509 24/12/15,03:19:20,17,08,1, 12.0,1,1, -3.323, 10378.592, 465.795, 52864.512 24/12/15,03:19:20,18,08,1, 12.0,1,1, -3.323, 10378.607, 465.820, 52864.417 24/12/15,03:19:20,19,08,1, 12.0,1,1, -3.323, 10378.568, 465.793, 52864.436 24/12/15,03:19:21,00,08,1, 11.9,1,1, -3.317, 10378.567, 465.793, 52864.436 24/12/15,03:19:21,01,08,1, 11.9,1,1, -3.317, 10378.549, 465.801, 52864.518 24/12/15,03:19:21,02,08,1, 11.9,1,1, -3.317, 10378.559, 465.784, 52864.584 24/12/15,03:19:21,03,08,1, 11.9,1,1, -3.317, 10378.564, 465.806, 52864.623 24/12/15,03:19:21,04,08,1, 11.9,1,1, -3.317, 10378.535, 465.785, 52864.506 24/12/15,03:19:21,05,08,1, 11.9,1,1, -3.317, 10378.488, 465.801, 52864.536 24/12/15,03:19:21,06,08,1, 11.9,1,1, -3.317, 10378.515, 465.825, 52864.595 24/12/15,03:19:21,07,08,1, 11.9,1,1, -3.317, 10378.502, 465.814, 52864.513 24/12/15,03:19:21,08,08,1, 11.9,1,1, -3.317, 10378.480, 465.809, 52864.540 24/12/15,03:19:21,09,08,1, 11.9,1,1, -3.317, 10378.483, 465.779, 52864.513 24/12/15,03:19:21,10,08,1, 11.9,1,1, -3.317, 10378.478, 465.776, 52864.478 24/12/15,03:19:21,11,08,1, 11.9,1,1, -3.317, 10378.465, 465.768, 52864.504 24/12/15,03:19:21,12,08,1, 11.9,1,1, -3.317, 10378.449, 465.780, 52864.581 24/12/15,03:19:21,13,08,1, 11.9,1,1, -3.317, 10378.436, 465.774, 52864.570 24/12/15,03:19:21,14,08,1, 11.9,1,1, -3.317, 10378.432, 465.771, 52864.502 24/12/15,03:19:21,15,08,1, 11.9,1,1, -3.317, 10378.438, 465.756, 52864.534 24/12/15,03:19:21,16,08,1, 11.9,1,1, -3.317, 10378.414, 465.779, 52864.590 24/12/15,03:19:21,17,08,1, 11.9,1,1, -3.317, 10378.399, 465.758, 52864.523 24/12/15,03:19:21,18,08,1, 11.9,1,1, -3.317, 10378.401, 465.756, 52864.546 24/12/15,03:19:21,19,08,1, 11.9,1,1, -3.317, 10378.391, 465.752, 52864.533 24/12/15,03:19:22,00,09,1, 11.9,1,1, -3.322, 10378.383, 465.752, 52864.533 24/12/15,03:19:22,01,09,1, 11.9,1,1, -3.322, 10378.361, 465.761, 52864.582 24/12/15,03:19:22,02,09,1, 11.9,1,1, -3.322, 10378.369, 465.752, 52864.597 24/12/15,03:19:22,03,09,1, 11.9,1,1, -3.322, 10378.343, 465.741, 52864.566 24/12/15,03:19:22,04,09,1, 11.9,1,1, -3.322, 10378.353, 465.728, 52864.592 24/12/15,03:19:22,05,09,1, 11.9,1,1, -3.322, 10378.357, 465.723, 52864.656 24/12/15,03:19:22,06,09,1, 11.9,1,1, -3.322, 10378.316, 465.740, 52864.538 24/12/15,03:19:22,07,09,1, 11.9,1,1, -3.322, 10378.322, 465.736, 52864.645 24/12/15,03:19:22,08,09,1, 11.9,1,1, -3.322, 10378.323, 465.727, 52864.606 24/12/15,03:19:22,09,09,1, 11.9,1,1, -3.322, 10378.291, 465.714, 52864.626 24/12/15,03:19:22,10,09,1, 11.9,1,1, -3.322, 10378.275, 465.712, 52864.624 24/12/15,03:19:22,11,09,1, 11.9,1,1, -3.322, 10378.284, 465.697, 52864.563 24/12/15,03:19:22,12,09,1, 11.9,1,1, -3.322, 10378.240, 465.693, 52864.650 24/12/15,03:19:22,13,09,1, 11.9,1,1, -3.322, 10378.262, 465.679, 52864.607 24/12/15,03:19:22,14,09,1, 11.9,1,1, -3.322, 10378.243, 465.675, 52864.618 24/12/15,03:19:22,15,09,1, 11.9,1,1, -3.322, 10378.233, 465.680, 52864.625 24/12/15,03:19:22,16,09,1, 11.9,1,1, -3.322, 10378.219, 465.664, 52864.686 24/12/15,03:19:22,17,09,1, 11.9,1,1, -3.322, 10378.216, 465.683, 52864.618 24/12/15,03:19:22,18,09,1, 11.9,1,1, -3.322, 10378.209, 465.686, 52864.702 24/12/15,03:19:22,19,09,1, 11.9,1,1, -3.322, 10378.210, 465.667, 52864.611 24/12/15,03:19:23,00,10,1, 11.9,1,1, -3.322, 10378.208, 465.667, 52864.611 24/12/15,03:19:23,01,10,1, 11.9,1,1, -3.322, 10378.179, 465.645, 52864.647 24/12/15,03:19:23,02,10,1, 11.9,1,1, -3.322, 10378.179, 465.651, 52864.709 24/12/15,03:19:23,03,10,1, 11.9,1,1, -3.322, 10378.159, 465.627, 52864.701 24/12/15,03:19:23,04,10,1, 11.9,1,1, -3.322, 10378.130, 465.631, 52864.707 24/12/15,03:19:23,05,10,1, 11.9,1,1, -3.322, 10378.129, 465.637, 52864.716 24/12/15,03:19:23,06,10,1, 11.9,1,1, -3.322, 10378.119, 465.624, 52864.684 24/12/15,03:19:23,07,10,1, 11.9,1,1, -3.322, 10378.112, 465.635, 52864.718 24/12/15,03:19:23,08,10,1, 11.9,1,1, -3.322, 10378.099, 465.599, 52864.720 24/12/15,03:19:23,09,10,1, 11.9,1,1, -3.322, 10378.089, 465.634, 52864.614 24/12/15,03:19:23,10,10,1, 11.9,1,1, -3.322, 10378.092, 465.612, 52864.654 24/12/15,03:19:23,11,10,1, 11.9,1,1, -3.322, 10378.076, 465.595, 52864.679 24/12/15,03:19:23,12,10,1, 11.9,1,1, -3.322, 10378.064, 465.594, 52864.676 24/12/15,03:19:23,13,10,1, 11.9,1,1, -3.322, 10378.040, 465.587, 52864.715 24/12/15,03:19:23,14,10,1, 11.9,1,1, -3.322, 10378.033, 465.581, 52864.675 24/12/15,03:19:23,15,10,1, 11.9,1,1, -3.322, 10378.032, 465.576, 52864.718 24/12/15,03:19:23,16,10,1, 11.9,1,1, -3.322, 10378.041, 465.581, 52864.730 24/12/15,03:19:23,17,10,1, 11.9,1,1, -3.322, 10378.024, 465.584, 52864.749 24/12/15,03:19:23,18,10,1, 11.9,1,1, -3.322, 10378.009, 465.593, 52864.774 24/12/15,03:19:23,19,10,1, 11.9,1,1, -3.322, 10378.014, 465.570, 52864.717 24/12/15,03:19:24,00,10,1, 11.9,1,1, -3.323, 10378.008, 465.570, 52864.717 24/12/15,03:19:24,01,10,1, 11.9,1,1, -3.323, 10377.990, 465.538, 52864.687 24/12/15,03:19:24,02,10,1, 11.9,1,1, -3.323, 10377.964, 465.546, 52864.701 24/12/15,03:19:24,03,10,1, 11.9,1,1, -3.323, 10377.947, 465.536, 52864.712 24/12/15,03:19:24,04,10,1, 11.9,1,1, -3.323, 10377.934, 465.547, 52864.716 24/12/15,03:19:24,05,10,1, 11.9,1,1, -3.323, 10377.932, 465.554, 52864.732 24/12/15,03:19:24,06,10,1, 11.9,1,1, -3.323, 10377.935, 465.532, 52864.788 24/12/15,03:19:24,07,10,1, 11.9,1,1, -3.323, 10377.911, 465.517, 52864.772 24/12/15,03:19:24,08,10,1, 11.9,1,1, -3.323, 10377.908, 465.531, 52864.799 24/12/15,03:19:24,09,10,1, 11.9,1,1, -3.323, 10377.897, 465.519, 52864.740 24/12/15,03:19:24,10,10,1, 11.9,1,1, -3.323, 10377.894, 465.524, 52864.797 24/12/15,03:19:24,11,10,1, 11.9,1,1, -3.323, 10377.893, 465.497, 52864.755 24/12/15,03:19:24,12,10,1, 11.9,1,1, -3.323, 10377.851, 465.510, 52864.828 24/12/15,03:19:24,13,10,1, 11.9,1,1, -3.323, 10377.840, 465.502, 52864.846 24/12/15,03:19:24,14,10,1, 11.9,1,1, -3.323, 10377.844, 465.506, 52864.812 24/12/15,03:19:24,15,10,1, 11.9,1,1, -3.323, 10377.796, 465.472, 52864.788 24/12/15,03:19:24,16,10,1, 11.9,1,1, -3.323, 10377.815, 465.476, 52864.847 24/12/15,03:19:24,17,10,1, 11.9,1,1, -3.323, 10377.829, 465.489, 52864.767 24/12/15,03:19:24,18,10,1, 11.9,1,1, -3.323, 10377.799, 465.471, 52864.822 24/12/15,03:19:24,19,10,1, 11.9,1,1, -3.323, 10377.787, 465.476, 52864.777 24/12/15,03:19:25,00,09,1, 11.8,1,1, -3.320, 10377.783, 465.476, 52864.777 24/12/15,03:19:25,01,09,1, 11.8,1,1, -3.320, 10377.788, 465.470, 52864.828 24/12/15,03:19:25,02,09,1, 11.8,1,1, -3.320, 10377.761, 465.470, 52864.815 24/12/15,03:19:25,03,09,1, 11.8,1,1, -3.320, 10377.765, 465.446, 52864.761 24/12/15,03:19:25,04,09,1, 11.8,1,1, -3.320, 10377.734, 465.439, 52864.862 24/12/15,03:19:25,05,09,1, 11.8,1,1, -3.320, 10377.750, 465.423, 52864.794 24/12/15,03:19:25,06,09,1, 11.8,1,1, -3.320, 10377.741, 465.416, 52864.805 24/12/15,03:19:25,07,09,1, 11.8,1,1, -3.320, 10377.724, 465.442, 52864.936 24/12/15,03:19:25,08,09,1, 11.8,1,1, -3.320, 10377.708, 465.429, 52864.848 24/12/15,03:19:25,09,09,1, 11.8,1,1, -3.320, 10377.712, 465.431, 52864.853 24/12/15,03:19:25,10,09,1, 11.8,1,1, -3.320, 10377.693, 465.406, 52864.833 24/12/15,03:19:25,11,09,1, 11.8,1,1, -3.320, 10377.688, 465.419, 52864.882 24/12/15,03:19:25,12,09,1, 11.8,1,1, -3.320, 10377.688, 465.403, 52864.865 24/12/15,03:19:25,13,09,1, 11.8,1,1, -3.320, 10377.661, 465.365, 52864.840 24/12/15,03:19:25,14,09,1, 11.8,1,1, -3.320, 10377.651, 465.404, 52864.912 24/12/15,03:19:25,15,09,1, 11.8,1,1, -3.320, 10377.659, 465.384, 52864.837 24/12/15,03:19:25,16,09,1, 11.8,1,1, -3.320, 10377.653, 465.393, 52864.831 24/12/15,03:19:25,17,09,1, 11.8,1,1, -3.320, 10377.634, 465.394, 52864.899 24/12/15,03:19:25,18,09,1, 11.8,1,1, -3.320, 10377.614, 465.399, 52864.843 24/12/15,03:19:25,19,09,1, 11.8,1,1, -3.320, 10377.630, 465.401, 52864.884 24/12/15,03:19:26,00,09,1, 12.0,1,1, -3.314, 10377.624, 465.401, 52864.884 24/12/15,03:19:26,01,09,1, 12.0,1,1, -3.314, 10377.603, 465.356, 52864.808 24/12/15,03:19:26,02,09,1, 12.0,1,1, -3.314, 10377.613, 465.345, 52864.833 24/12/15,03:19:26,03,09,1, 12.0,1,1, -3.314, 10377.608, 465.340, 52864.941 24/12/15,03:19:26,04,09,1, 12.0,1,1, -3.314, 10377.577, 465.346, 52864.961 24/12/15,03:19:26,05,09,1, 12.0,1,1, -3.314, 10377.559, 465.321, 52864.877 24/12/15,03:19:26,06,09,1, 12.0,1,1, -3.314, 10377.557, 465.341, 52864.886 24/12/15,03:19:26,07,09,1, 12.0,1,1, -3.314, 10377.558, 465.331, 52864.905 24/12/15,03:19:26,08,09,1, 12.0,1,1, -3.314, 10377.536, 465.325, 52864.965 24/12/15,03:19:26,09,09,1, 12.0,1,1, -3.314, 10377.539, 465.327, 52864.837 24/12/15,03:19:26,10,09,1, 12.0,1,1, -3.314, 10377.523, 465.312, 52864.919 24/12/15,03:19:26,11,09,1, 12.0,1,1, -3.314, 10377.531, 465.313, 52864.895 24/12/15,03:19:26,12,09,1, 12.0,1,1, -3.314, 10377.528, 465.294, 52864.954 24/12/15,03:19:26,13,09,1, 12.0,1,1, -3.314, 10377.483, 465.296, 52864.899 24/12/15,03:19:26,14,09,1, 12.0,1,1, -3.314, 10377.500, 465.294, 52864.914 24/12/15,03:19:26,15,09,1, 12.0,1,1, -3.314, 10377.500, 465.284, 52864.933 24/12/15,03:19:26,16,09,1, 12.0,1,1, -3.314, 10377.491, 465.274, 52864.937 24/12/15,03:19:26,17,09,1, 12.0,1,1, -3.314, 10377.485, 465.290, 52864.931 24/12/15,03:19:26,18,09,1, 12.0,1,1, -3.314, 10377.463, 465.284, 52864.916 24/12/15,03:19:26,19,09,1, 12.0,1,1, -3.314, 10377.469, 465.258, 52864.935 24/12/15,03:19:27,00,08,1, 11.9,1,1, -3.313, 10377.465, 465.258, 52864.935 24/12/15,03:19:27,01,08,1, 11.9,1,1, -3.313, 10377.413, 465.252, 52864.994 24/12/15,03:19:27,02,08,1, 11.9,1,1, -3.313, 10377.435, 465.248, 52864.930 24/12/15,03:19:27,03,08,1, 11.9,1,1, -3.313, 10377.438, 465.215, 52865.021 24/12/15,03:19:27,04,08,1, 11.9,1,1, -3.313, 10377.416, 465.231, 52864.947 24/12/15,03:19:27,05,08,1, 11.9,1,1, -3.313, 10377.406, 465.215, 52864.952 24/12/15,03:19:27,06,08,1, 11.9,1,1, -3.313, 10377.434, 465.205, 52864.952 24/12/15,03:19:27,07,08,1, 11.9,1,1, -3.313, 10377.412, 465.225, 52865.028 24/12/15,03:19:27,08,08,1, 11.9,1,1, -3.313, 10377.400, 465.216, 52865.003 24/12/15,03:19:27,09,08,1, 11.9,1,1, -3.313, 10377.399, 465.204, 52864.941 24/12/15,03:19:27,10,08,1, 11.9,1,1, -3.313, 10377.370, 465.208, 52864.967 24/12/15,03:19:27,11,08,1, 11.9,1,1, -3.313, 10377.383, 465.210, 52864.910 24/12/15,03:19:27,12,08,1, 11.9,1,1, -3.313, 10377.346, 465.175, 52865.003 24/12/15,03:19:27,13,08,1, 11.9,1,1, -3.313, 10377.353, 465.164, 52864.954 24/12/15,03:19:27,14,08,1, 11.9,1,1, -3.313, 10377.364, 465.155, 52864.985 24/12/15,03:19:27,15,08,1, 11.9,1,1, -3.313, 10377.312, 465.150, 52864.943 24/12/15,03:19:27,16,08,1, 11.9,1,1, -3.313, 10377.328, 465.147, 52864.939 24/12/15,03:19:27,17,08,1, 11.9,1,1, -3.313, 10377.323, 465.139, 52864.970 24/12/15,03:19:27,18,08,1, 11.9,1,1, -3.313, 10377.316, 465.130, 52865.023 24/12/15,03:19:27,19,08,1, 11.9,1,1, -3.313, 10377.317, 465.125, 52864.982 24/12/15,03:19:28,00,08,1, 11.9,1,1, -3.321, 10377.315, 465.125, 52864.982 24/12/15,03:19:28,01,08,1, 11.9,1,1, -3.321, 10377.265, 465.122, 52865.042 24/12/15,03:19:28,02,08,1, 11.9,1,1, -3.321, 10377.293, 465.108, 52865.059 24/12/15,03:19:28,03,08,1, 11.9,1,1, -3.321, 10377.253, 465.090, 52864.857 24/12/15,03:19:28,04,08,1, 11.9,1,1, -3.321, 10377.266, 465.113, 52865.072 24/12/15,03:19:28,05,08,1, 11.9,1,1, -3.321, 10377.285, 465.109, 52865.016 24/12/15,03:19:28,06,08,1, 11.9,1,1, -3.321, 10377.251, 465.094, 52865.025 24/12/15,03:19:28,07,08,1, 11.9,1,1, -3.321, 10377.265, 465.095, 52865.010 24/12/15,03:19:28,08,08,1, 11.9,1,1, -3.321, 10377.232, 465.094, 52865.081 24/12/15,03:19:28,09,08,1, 11.9,1,1, -3.321, 10377.246, 465.078, 52865.027 24/12/15,03:19:28,10,08,1, 11.9,1,1, -3.321, 10377.241, 465.101, 52864.995 24/12/15,03:19:28,11,08,1, 11.9,1,1, -3.321, 10377.225, 465.068, 52865.000 24/12/15,03:19:28,12,08,1, 11.9,1,1, -3.321, 10377.220, 465.057, 52865.023 24/12/15,03:19:28,13,08,1, 11.9,1,1, -3.321, 10377.220, 465.043, 52865.008 24/12/15,03:19:28,14,08,1, 11.9,1,1, -3.321, 10377.204, 465.044, 52865.066 24/12/15,03:19:28,15,08,1, 11.9,1,1, -3.321, 10377.184, 465.027, 52865.070 24/12/15,03:19:28,16,08,1, 11.9,1,1, -3.321, 10377.217, 465.009, 52865.022 24/12/15,03:19:28,17,08,1, 11.9,1,1, -3.321, 10377.179, 465.024, 52865.088 24/12/15,03:19:28,18,08,1, 11.9,1,1, -3.321, 10377.171, 465.004, 52865.002 24/12/15,03:19:28,19,08,1, 11.9,1,1, -3.321, 10377.178, 465.027, 52865.072 24/12/15,03:19:29,00,08,1, 11.9,1,1, -3.320, 10377.173, 465.027, 52865.072 24/12/15,03:19:29,01,08,1, 11.9,1,1, -3.320, 10377.161, 464.992, 52865.086 24/12/15,03:19:29,02,08,1, 11.9,1,1, -3.320, 10377.139, 464.998, 52865.099 24/12/15,03:19:29,03,08,1, 11.9,1,1, -3.320, 10377.164, 465.000, 52865.142 24/12/15,03:19:29,04,08,1, 11.9,1,1, -3.320, 10377.179, 464.973, 52865.062 24/12/15,03:19:29,05,08,1, 11.9,1,1, -3.320, 10377.143, 464.953, 52865.109 24/12/15,03:19:29,06,08,1, 11.9,1,1, -3.320, 10377.137, 464.948, 52865.060 24/12/15,03:19:29,07,08,1, 11.9,1,1, -3.320, 10377.148, 464.945, 52865.032 24/12/15,03:19:29,08,08,1, 11.9,1,1, -3.320, 10377.138, 464.934, 52865.078 24/12/15,03:19:29,09,08,1, 11.9,1,1, -3.320, 10377.103, 464.944, 52865.144 24/12/15,03:19:29,10,08,1, 11.9,1,1, -3.320, 10377.121, 464.933, 52865.089 24/12/15,03:19:29,11,08,1, 11.9,1,1, -3.320, 10377.108, 464.933, 52865.117 24/12/15,03:19:29,12,08,1, 11.9,1,1, -3.320, 10377.108, 464.929, 52865.044 24/12/15,03:19:29,13,08,1, 11.9,1,1, -3.320, 10377.069, 464.903, 52865.104 24/12/15,03:19:29,14,08,1, 11.9,1,1, -3.320, 10377.062, 464.909, 52865.088 24/12/15,03:19:29,15,08,1, 11.9,1,1, -3.320, 10377.088, 464.893, 52865.116 24/12/15,03:19:29,16,08,1, 11.9,1,1, -3.320, 10377.070, 464.911, 52865.099 24/12/15,03:19:29,17,08,1, 11.9,1,1, -3.320, 10377.019, 464.914, 52865.168 24/12/15,03:19:29,18,08,1, 11.9,1,1, -3.320, 10377.066, 464.864, 52865.139 24/12/15,03:19:29,19,08,1, 11.9,1,1, -3.320, 10377.054, 464.877, 52865.132 24/12/15,03:19:30,00,08,1, 11.9,1,1, -3.321, 10377.048, 464.877, 52865.132 24/12/15,03:19:30,01,08,1, 11.9,1,1, -3.321, 10377.017, 464.877, 52865.118 24/12/15,03:19:30,02,08,1, 11.9,1,1, -3.321, 10377.032, 464.845, 52865.083 24/12/15,03:19:30,03,08,1, 11.9,1,1, -3.321, 10377.029, 464.856, 52865.172 24/12/15,03:19:30,04,08,1, 11.9,1,1, -3.321, 10377.026, 464.808, 52865.136 24/12/15,03:19:30,05,08,1, 11.9,1,1, -3.321, 10376.997, 464.833, 52865.162 24/12/15,03:19:30,06,08,1, 11.9,1,1, -3.321, 10376.989, 464.833, 52865.157 24/12/15,03:19:30,07,08,1, 11.9,1,1, -3.321, 10376.988, 464.824, 52865.181 24/12/15,03:19:30,08,08,1, 11.9,1,1, -3.321, 10376.983, 464.812, 52865.182 24/12/15,03:19:30,09,08,1, 11.9,1,1, -3.321, 10376.977, 464.813, 52865.120 24/12/15,03:19:30,10,08,1, 11.9,1,1, -3.321, 10376.985, 464.817, 52865.070 24/12/15,03:19:30,11,08,1, 11.9,1,1, -3.321, 10376.978, 464.820, 52865.123 24/12/15,03:19:30,12,08,1, 11.9,1,1, -3.321, 10376.949, 464.806, 52865.099 24/12/15,03:19:30,13,08,1, 11.9,1,1, -3.321, 10376.944, 464.795, 52865.190 24/12/15,03:19:30,14,08,1, 11.9,1,1, -3.321, 10376.957, 464.766, 52865.148 24/12/15,03:19:30,15,08,1, 11.9,1,1, -3.321, 10376.963, 464.776, 52865.128 24/12/15,03:19:30,16,08,1, 11.9,1,1, -3.321, 10376.952, 464.769, 52865.116 24/12/15,03:19:30,17,08,1, 11.9,1,1, -3.321, 10376.944, 464.774, 52865.143 24/12/15,03:19:30,18,08,1, 11.9,1,1, -3.321, 10376.950, 464.749, 52865.156 24/12/15,03:19:30,19,08,1, 11.9,1,1, -3.321, 10376.940, 464.765, 52865.125 24/12/15,03:19:31,00,09,1, 11.9,1,1, -3.318, 10376.940, 464.765, 52865.125 24/12/15,03:19:31,01,09,1, 11.9,1,1, -3.318, 10376.913, 464.767, 52865.172 24/12/15,03:19:31,02,09,1, 11.9,1,1, -3.318, 10376.916, 464.760, 52865.124 24/12/15,03:19:31,03,09,1, 11.9,1,1, -3.318, 10376.906, 464.728, 52865.145 24/12/15,03:19:31,04,09,1, 11.9,1,1, -3.318, 10376.910, 464.749, 52865.073 24/12/15,03:19:31,05,09,1, 11.9,1,1, -3.318, 10376.895, 464.736, 52865.169 24/12/15,03:19:31,06,09,1, 11.9,1,1, -3.318, 10376.890, 464.745, 52865.188 24/12/15,03:19:31,07,09,1, 11.9,1,1, -3.318, 10376.905, 464.732, 52865.241 24/12/15,03:19:31,08,09,1, 11.9,1,1, -3.318, 10376.914, 464.716, 52865.257 24/12/15,03:19:31,09,09,1, 11.9,1,1, -3.318, 10376.890, 464.725, 52865.225 24/12/15,03:19:31,10,09,1, 11.9,1,1, -3.318, 10376.870, 464.734, 52865.188 24/12/15,03:19:31,11,09,1, 11.9,1,1, -3.318, 10376.882, 464.718, 52865.201 24/12/15,03:19:31,12,09,1, 11.9,1,1, -3.318, 10376.879, 464.742, 52865.247 24/12/15,03:19:31,13,09,1, 11.9,1,1, -3.318, 10376.878, 464.721, 52865.185 24/12/15,03:19:31,14,09,1, 11.9,1,1, -3.318, 10376.856, 464.694, 52865.255 24/12/15,03:19:31,15,09,1, 11.9,1,1, -3.318, 10376.865, 464.697, 52865.209 24/12/15,03:19:31,16,09,1, 11.9,1,1, -3.318, 10376.845, 464.697, 52865.209 24/12/15,03:19:31,17,09,1, 11.9,1,1, -3.318, 10376.855, 464.692, 52865.256 24/12/15,03:19:31,18,09,1, 11.9,1,1, -3.318, 10376.872, 464.697, 52865.233 24/12/15,03:19:31,19,09,1, 11.9,1,1, -3.318, 10376.837, 464.711, 52865.179 24/12/15,03:19:32,00,08,1, 11.9,1,1, -3.320, 10376.831, 464.711, 52865.179 24/12/15,03:19:32,01,08,1, 11.9,1,1, -3.320, 10376.835, 464.694, 52865.237 24/12/15,03:19:32,02,08,1, 11.9,1,1, -3.320, 10376.825, 464.673, 52865.215 24/12/15,03:19:32,03,08,1, 11.9,1,1, -3.320, 10376.826, 464.705, 52865.324 24/12/15,03:19:32,04,08,1, 11.9,1,1, -3.320, 10376.828, 464.662, 52865.304 24/12/15,03:19:32,05,08,1, 11.9,1,1, -3.320, 10376.827, 464.654, 52865.303 24/12/15,03:19:32,06,08,1, 11.9,1,1, -3.320, 10376.796, 464.654, 52865.283 24/12/15,03:19:32,07,08,1, 11.9,1,1, -3.320, 10376.785, 464.671, 52865.318 24/12/15,03:19:32,08,08,1, 11.9,1,1, -3.320, 10376.822, 464.674, 52865.251 24/12/15,03:19:32,09,08,1, 11.9,1,1, -3.320, 10376.802, 464.636, 52865.318 24/12/15,03:19:32,10,08,1, 11.9,1,1, -3.320, 10376.777, 464.656, 52865.292 24/12/15,03:19:32,11,08,1, 11.9,1,1, -3.320, 10376.773, 464.660, 52865.308 24/12/15,03:19:32,12,08,1, 11.9,1,1, -3.320, 10376.755, 464.677, 52865.289 24/12/15,03:19:32,13,08,1, 11.9,1,1, -3.320, 10376.771, 464.624, 52865.327 24/12/15,03:19:32,14,08,1, 11.9,1,1, -3.320, 10376.749, 464.629, 52865.302 24/12/15,03:19:32,15,08,1, 11.9,1,1, -3.320, 10376.771, 464.609, 52865.319 24/12/15,03:19:32,16,08,1, 11.9,1,1, -3.320, 10376.748, 464.615, 52865.254 24/12/15,03:19:32,17,08,1, 11.9,1,1, -3.320, 10376.738, 464.626, 52865.271 24/12/15,03:19:32,18,08,1, 11.9,1,1, -3.320, 10376.709, 464.605, 52865.304 24/12/15,03:19:32,19,08,1, 11.9,1,1, -3.320, 10376.728, 464.604, 52865.360 24/12/15,03:19:33,00,10,1, 12.0,1,1, -3.318, 10376.723, 464.604, 52865.360 24/12/15,03:19:33,01,10,1, 12.0,1,1, -3.318, 10376.680, 464.594, 52865.344 24/12/15,03:19:33,02,10,1, 12.0,1,1, -3.318, 10376.702, 464.596, 52865.371 24/12/15,03:19:33,03,10,1, 12.0,1,1, -3.318, 10376.695, 464.564, 52865.309 24/12/15,03:19:33,04,10,1, 12.0,1,1, -3.318, 10376.680, 464.597, 52865.308 24/12/15,03:19:33,05,10,1, 12.0,1,1, -3.318, 10376.665, 464.577, 52865.372 24/12/15,03:19:33,06,10,1, 12.0,1,1, -3.318, 10376.651, 464.561, 52865.351 24/12/15,03:19:33,07,10,1, 12.0,1,1, -3.318, 10376.670, 464.552, 52865.344 24/12/15,03:19:33,08,10,1, 12.0,1,1, -3.318, 10376.651, 464.567, 52865.312 24/12/15,03:19:33,09,10,1, 12.0,1,1, -3.318, 10376.646, 464.564, 52865.358 24/12/15,03:19:33,10,10,1, 12.0,1,1, -3.318, 10376.639, 464.559, 52865.369 24/12/15,03:19:33,11,10,1, 12.0,1,1, -3.318, 10376.632, 464.545, 52865.353 24/12/15,03:19:33,12,10,1, 12.0,1,1, -3.318, 10376.632, 464.559, 52865.333 24/12/15,03:19:33,13,10,1, 12.0,1,1, -3.318, 10376.617, 464.541, 52865.355 24/12/15,03:19:33,14,10,1, 12.0,1,1, -3.318, 10376.612, 464.544, 52865.356 24/12/15,03:19:33,15,10,1, 12.0,1,1, -3.318, 10376.615, 464.548, 52865.370 24/12/15,03:19:33,16,10,1, 12.0,1,1, -3.318, 10376.590, 464.534, 52865.381 24/12/15,03:19:33,17,10,1, 12.0,1,1, -3.318, 10376.559, 464.541, 52865.386 24/12/15,03:19:33,18,10,1, 12.0,1,1, -3.318, 10376.593, 464.558, 52865.355 24/12/15,03:19:33,19,10,1, 12.0,1,1, -3.318, 10376.578, 464.547, 52865.377 24/12/15,03:19:34,00,11,1, 11.9,1,1, -3.319, 10376.573, 464.547, 52865.377 24/12/15,03:19:34,01,11,1, 11.9,1,1, -3.319, 10376.566, 464.539, 52865.405 24/12/15,03:19:34,02,11,1, 11.9,1,1, -3.319, 10376.560, 464.557, 52865.440 24/12/15,03:19:34,03,11,1, 11.9,1,1, -3.319, 10376.561, 464.533, 52865.386 24/12/15,03:19:34,04,11,1, 11.9,1,1, -3.319, 10376.548, 464.523, 52865.402 24/12/15,03:19:34,05,11,1, 11.9,1,1, -3.319, 10376.529, 464.537, 52865.437 24/12/15,03:19:34,06,11,1, 11.9,1,1, -3.319, 10376.524, 464.526, 52865.408 24/12/15,03:19:34,07,11,1, 11.9,1,1, -3.319, 10376.535, 464.524, 52865.417 24/12/15,03:19:34,08,11,1, 11.9,1,1, -3.319, 10376.538, 464.527, 52865.442 24/12/15,03:19:34,09,11,1, 11.9,1,1, -3.319, 10376.501, 464.519, 52865.430 24/12/15,03:19:34,10,11,1, 11.9,1,1, -3.319, 10376.523, 464.553, 52865.419 24/12/15,03:19:34,11,11,1, 11.9,1,1, -3.319, 10376.514, 464.513, 52865.416 24/12/15,03:19:34,12,11,1, 11.9,1,1, -3.319, 10376.496, 464.516, 52865.383 24/12/15,03:19:34,13,11,1, 11.9,1,1, -3.319, 10376.471, 464.520, 52865.453 24/12/15,03:19:34,14,11,1, 11.9,1,1, -3.319, 10376.479, 464.509, 52865.413 24/12/15,03:19:34,15,11,1, 11.9,1,1, -3.319, 10376.484, 464.500, 52865.475 24/12/15,03:19:34,16,11,1, 11.9,1,1, -3.319, 10376.471, 464.511, 52865.466 24/12/15,03:19:34,17,11,1, 11.9,1,1, -3.319, 10376.478, 464.488, 52865.429 24/12/15,03:19:34,18,11,1, 11.9,1,1, -3.319, 10376.463, 464.482, 52865.424 24/12/15,03:19:34,19,11,1, 11.9,1,1, -3.319, 10376.460, 464.499, 52865.468 24/12/15,03:19:35,00,10,1, 11.9,1,1, -3.322, 10376.456, 464.499, 52865.468 24/12/15,03:19:35,01,10,1, 11.9,1,1, -3.322, 10376.445, 464.493, 52865.484 24/12/15,03:19:35,02,10,1, 11.9,1,1, -3.322, 10376.439, 464.500, 52865.464 24/12/15,03:19:35,03,10,1, 11.9,1,1, -3.322, 10376.427, 464.500, 52865.448 24/12/15,03:19:35,04,10,1, 11.9,1,1, -3.322, 10376.422, 464.481, 52865.510 24/12/15,03:19:35,05,10,1, 11.9,1,1, -3.322, 10376.432, 464.495, 52865.529 24/12/15,03:19:35,06,10,1, 11.9,1,1, -3.322, 10376.402, 464.464, 52865.471 24/12/15,03:19:35,07,10,1, 11.9,1,1, -3.322, 10376.405, 464.469, 52865.512 24/12/15,03:19:35,08,10,1, 11.9,1,1, -3.322, 10376.411, 464.490, 52865.500 24/12/15,03:19:35,09,10,1, 11.9,1,1, -3.322, 10376.412, 464.496, 52865.533 24/12/15,03:19:35,10,10,1, 11.9,1,1, -3.322, 10376.397, 464.505, 52865.615 24/12/15,03:19:35,11,10,1, 11.9,1,1, -3.322, 10376.389, 464.485, 52865.577 24/12/15,03:19:35,12,10,1, 11.9,1,1, -3.322, 10376.380, 464.468, 52865.541 24/12/15,03:19:35,13,10,1, 11.9,1,1, -3.322, 10376.373, 464.493, 52865.591 24/12/15,03:19:35,14,10,1, 11.9,1,1, -3.322, 10376.352, 464.492, 52865.520 24/12/15,03:19:35,15,10,1, 11.9,1,1, -3.322, 10376.347, 464.506, 52865.552 24/12/15,03:19:35,16,10,1, 11.9,1,1, -3.322, 10376.352, 464.467, 52865.535 24/12/15,03:19:35,17,10,1, 11.9,1,1, -3.322, 10376.335, 464.481, 52865.575 24/12/15,03:19:35,18,10,1, 11.9,1,1, -3.322, 10376.363, 464.479, 52865.583 24/12/15,03:19:35,19,10,1, 11.9,1,1, -3.322, 10376.364, 464.465, 52865.532 24/12/15,03:19:36,00,11,1, 11.9,1,1, -3.322, 10376.364, 464.465, 52865.532 24/12/15,03:19:36,01,11,1, 11.9,1,1, -3.322, 10376.333, 464.462, 52865.479 24/12/15,03:19:36,02,11,1, 11.9,1,1, -3.322, 10376.314, 464.495, 52865.537 24/12/15,03:19:36,03,11,1, 11.9,1,1, -3.322, 10376.316, 464.483, 52865.528 24/12/15,03:19:36,04,11,1, 11.9,1,1, -3.322, 10376.295, 464.482, 52865.612 24/12/15,03:19:36,05,11,1, 11.9,1,1, -3.322, 10376.282, 464.471, 52865.513 24/12/15,03:19:36,06,11,1, 11.9,1,1, -3.322, 10376.316, 464.441, 52865.513 24/12/15,03:19:36,07,11,1, 11.9,1,1, -3.322, 10376.274, 464.469, 52865.596 24/12/15,03:19:36,08,11,1, 11.9,1,1, -3.322, 10376.277, 464.458, 52865.629 24/12/15,03:19:36,09,11,1, 11.9,1,1, -3.322, 10376.259, 464.431, 52865.585 24/12/15,03:19:36,10,11,1, 11.9,1,1, -3.322, 10376.267, 464.467, 52865.532 24/12/15,03:19:36,11,11,1, 11.9,1,1, -3.322, 10376.251, 464.449, 52865.526 24/12/15,03:19:36,12,11,1, 11.9,1,1, -3.322, 10376.253, 464.478, 52865.562 24/12/15,03:19:36,13,11,1, 11.9,1,1, -3.322, 10376.258, 464.455, 52865.572 24/12/15,03:19:36,14,11,1, 11.9,1,1, -3.322, 10376.236, 464.462, 52865.613 24/12/15,03:19:36,15,11,1, 11.9,1,1, -3.322, 10376.227, 464.459, 52865.616 24/12/15,03:19:36,16,11,1, 11.9,1,1, -3.322, 10376.214, 464.428, 52865.589 24/12/15,03:19:36,17,11,1, 11.9,1,1, -3.322, 10376.227, 464.431, 52865.603 24/12/15,03:19:36,18,11,1, 11.9,1,1, -3.322, 10376.210, 464.423, 52865.559 24/12/15,03:19:36,19,11,1, 11.9,1,1, -3.322, 10376.219, 464.449, 52865.643 24/12/15,03:19:37,00,11,1, 11.9,1,1, -3.319, 10376.214, 464.449, 52865.643 24/12/15,03:19:37,01,11,1, 11.9,1,1, -3.319, 10376.187, 464.438, 52865.615 24/12/15,03:19:37,02,11,1, 11.9,1,1, -3.319, 10376.186, 464.444, 52865.669 24/12/15,03:19:37,03,11,1, 11.9,1,1, -3.319, 10376.167, 464.422, 52865.672 24/12/15,03:19:37,04,11,1, 11.9,1,1, -3.319, 10376.124, 464.413, 52865.665 24/12/15,03:19:37,05,11,1, 11.9,1,1, -3.319, 10376.139, 464.424, 52865.682 24/12/15,03:19:37,06,11,1, 11.9,1,1, -3.319, 10376.120, 464.411, 52865.623 24/12/15,03:19:37,07,11,1, 11.9,1,1, -3.319, 10376.125, 464.388, 52865.638 24/12/15,03:19:37,08,11,1, 11.9,1,1, -3.319, 10376.110, 464.382, 52865.607 24/12/15,03:19:37,09,11,1, 11.9,1,1, -3.319, 10376.116, 464.408, 52865.650 24/12/15,03:19:37,10,11,1, 11.9,1,1, -3.319, 10376.078, 464.405, 52865.688 24/12/15,03:19:37,11,11,1, 11.9,1,1, -3.319, 10376.060, 464.385, 52865.671 24/12/15,03:19:37,12,11,1, 11.9,1,1, -3.319, 10376.065, 464.383, 52865.697 24/12/15,03:19:37,13,11,1, 11.9,1,1, -3.319, 10376.059, 464.370, 52865.635 24/12/15,03:19:37,14,11,1, 11.9,1,1, -3.319, 10376.038, 464.386, 52865.727 24/12/15,03:19:37,15,11,1, 11.9,1,1, -3.319, 10376.068, 464.359, 52865.632 24/12/15,03:19:37,16,11,1, 11.9,1,1, -3.319, 10376.034, 464.371, 52865.644 24/12/15,03:19:37,17,11,1, 11.9,1,1, -3.319, 10376.020, 464.378, 52865.694 24/12/15,03:19:37,18,11,1, 11.9,1,1, -3.319, 10376.008, 464.365, 52865.714 24/12/15,03:19:37,19,11,1, 11.9,1,1, -3.319, 10376.024, 464.362, 52865.633 24/12/15,03:19:38,00,11,1, 11.9,1,1, -3.322, 10376.022, 464.362, 52865.633 24/12/15,03:19:38,01,11,1, 11.9,1,1, -3.322, 10375.998, 464.383, 52865.749 24/12/15,03:19:38,02,11,1, 11.9,1,1, -3.322, 10375.984, 464.364, 52865.695 24/12/15,03:19:38,03,11,1, 11.9,1,1, -3.322, 10376.002, 464.382, 52865.758 24/12/15,03:19:38,04,11,1, 11.9,1,1, -3.322, 10375.950, 464.334, 52865.704 24/12/15,03:19:38,05,11,1, 11.9,1,1, -3.322, 10375.975, 464.335, 52865.692 24/12/15,03:19:38,06,11,1, 11.9,1,1, -3.322, 10375.923, 464.335, 52865.693 24/12/15,03:19:38,07,11,1, 11.9,1,1, -3.322, 10375.934, 464.328, 52865.786 24/12/15,03:19:38,08,11,1, 11.9,1,1, -3.322, 10375.911, 464.332, 52865.792 24/12/15,03:19:38,09,11,1, 11.9,1,1, -3.322, 10375.918, 464.317, 52865.793 24/12/15,03:19:38,10,11,1, 11.9,1,1, -3.322, 10375.939, 464.301, 52865.751 24/12/15,03:19:38,11,11,1, 11.9,1,1, -3.322, 10375.888, 464.303, 52865.778 24/12/15,03:19:38,12,11,1, 11.9,1,1, -3.322, 10375.870, 464.301, 52865.777 24/12/15,03:19:38,13,11,1, 11.9,1,1, -3.322, 10375.892, 464.301, 52865.765 24/12/15,03:19:38,14,11,1, 11.9,1,1, -3.322, 10375.878, 464.269, 52865.789 24/12/15,03:19:38,15,11,1, 11.9,1,1, -3.322, 10375.849, 464.264, 52865.731 24/12/15,03:19:38,16,11,1, 11.9,1,1, -3.322, 10375.860, 464.277, 52865.773 24/12/15,03:19:38,17,11,1, 11.9,1,1, -3.322, 10375.845, 464.243, 52865.696 24/12/15,03:19:38,18,11,1, 11.9,1,1, -3.322, 10375.810, 464.241, 52865.730 24/12/15,03:19:38,19,11,1, 11.9,1,1, -3.322, 10375.821, 464.261, 52865.721 24/12/15,03:19:39,00,11,1, 11.9,1,1, -3.320, 10375.813, 464.261, 52865.721 24/12/15,03:19:39,01,11,1, 11.9,1,1, -3.320, 10375.786, 464.260, 52865.745 24/12/15,03:19:39,02,11,1, 11.9,1,1, -3.320, 10375.791, 464.240, 52865.839 24/12/15,03:19:39,03,11,1, 11.9,1,1, -3.320, 10375.797, 464.242, 52865.844 24/12/15,03:19:39,04,11,1, 11.9,1,1, -3.320, 10375.790, 464.216, 52865.772 24/12/15,03:19:39,05,11,1, 11.9,1,1, -3.320, 10375.784, 464.232, 52865.733 24/12/15,03:19:39,06,11,1, 11.9,1,1, -3.320, 10375.783, 464.209, 52865.847 24/12/15,03:19:39,07,11,1, 11.9,1,1, -3.320, 10375.762, 464.199, 52865.753 24/12/15,03:19:39,08,11,1, 11.9,1,1, -3.320, 10375.757, 464.202, 52865.761 24/12/15,03:19:39,09,11,1, 11.9,1,1, -3.320, 10375.737, 464.186, 52865.804 24/12/15,03:19:39,10,11,1, 11.9,1,1, -3.320, 10375.739, 464.203, 52865.814 24/12/15,03:19:39,11,11,1, 11.9,1,1, -3.320, 10375.710, 464.186, 52865.793 24/12/15,03:19:39,12,11,1, 11.9,1,1, -3.320, 10375.711, 464.180, 52865.791 24/12/15,03:19:39,13,11,1, 11.9,1,1, -3.320, 10375.677, 464.171, 52865.762 24/12/15,03:19:39,14,11,1, 11.9,1,1, -3.320, 10375.678, 464.187, 52865.791 24/12/15,03:19:39,15,11,1, 11.9,1,1, -3.320, 10375.674, 464.148, 52865.800 24/12/15,03:19:39,16,11,1, 11.9,1,1, -3.320, 10375.672, 464.162, 52865.806 24/12/15,03:19:39,17,11,1, 11.9,1,1, -3.320, 10375.647, 464.128, 52865.825 24/12/15,03:19:39,18,11,1, 11.9,1,1, -3.320, 10375.647, 464.152, 52865.877 24/12/15,03:19:39,19,11,1, 11.9,1,1, -3.320, 10375.636, 464.138, 52865.813 24/12/15,03:19:40,00,11,1, 11.9,1,1, -3.321, 10375.630, 464.138, 52865.813 24/12/15,03:19:40,01,11,1, 11.9,1,1, -3.321, 10375.599, 464.141, 52865.825 24/12/15,03:19:40,02,11,1, 11.9,1,1, -3.321, 10375.600, 464.158, 52865.915 24/12/15,03:19:40,03,11,1, 11.9,1,1, -3.321, 10375.590, 464.144, 52865.815 24/12/15,03:19:40,04,11,1, 11.9,1,1, -3.321, 10375.575, 464.111, 52865.826 24/12/15,03:19:40,05,11,1, 11.9,1,1, -3.321, 10375.572, 464.121, 52865.847 24/12/15,03:19:40,06,11,1, 11.9,1,1, -3.321, 10375.563, 464.123, 52865.962 24/12/15,03:19:40,07,11,1, 11.9,1,1, -3.321, 10375.548, 464.096, 52865.882 24/12/15,03:19:40,08,11,1, 11.9,1,1, -3.321, 10375.513, 464.105, 52865.898 24/12/15,03:19:40,09,11,1, 11.9,1,1, -3.321, 10375.533, 464.065, 52865.842 24/12/15,03:19:40,10,11,1, 11.9,1,1, -3.321, 10375.506, 464.103, 52865.942 24/12/15,03:19:40,11,11,1, 11.9,1,1, -3.321, 10375.504, 464.089, 52865.881 24/12/15,03:19:40,12,11,1, 11.9,1,1, -3.321, 10375.499, 464.063, 52865.869 24/12/15,03:19:40,13,11,1, 11.9,1,1, -3.321, 10375.503, 464.091, 52865.874 24/12/15,03:19:40,14,11,1, 11.9,1,1, -3.321, 10375.498, 464.073, 52865.858 24/12/15,03:19:40,15,11,1, 11.9,1,1, -3.321, 10375.480, 464.075, 52865.872 24/12/15,03:19:40,16,11,1, 11.9,1,1, -3.321, 10375.491, 464.072, 52865.872 24/12/15,03:19:40,17,11,1, 11.9,1,1, -3.321, 10375.462, 464.072, 52865.872 24/12/15,03:19:40,18,11,1, 11.9,1,1, -3.321, 10375.503, 464.048, 52865.907 24/12/15,03:19:40,19,11,1, 11.9,1,1, -3.321, 10375.481, 464.042, 52865.866 24/12/15,03:19:41,00,11,1, 11.9,1,1, -3.320, 10375.479, 464.042, 52865.866 24/12/15,03:19:41,01,11,1, 11.9,1,1, -3.320, 10375.461, 464.037, 52865.906 24/12/15,03:19:41,02,11,1, 11.9,1,1, -3.320, 10375.449, 464.045, 52865.869 24/12/15,03:19:41,03,11,1, 11.9,1,1, -3.320, 10375.454, 464.018, 52865.929 24/12/15,03:19:41,04,11,1, 11.9,1,1, -3.320, 10375.442, 464.036, 52865.949 24/12/15,03:19:41,05,11,1, 11.9,1,1, -3.320, 10375.433, 464.012, 52865.887 24/12/15,03:19:41,06,11,1, 11.9,1,1, -3.320, 10375.436, 463.991, 52865.943 24/12/15,03:19:41,07,11,1, 11.9,1,1, -3.320, 10375.414, 463.987, 52865.874 24/12/15,03:19:41,08,11,1, 11.9,1,1, -3.320, 10375.415, 463.994, 52865.934 24/12/15,03:19:41,09,11,1, 11.9,1,1, -3.320, 10375.401, 463.987, 52865.897 24/12/15,03:19:41,10,11,1, 11.9,1,1, -3.320, 10375.413, 463.974, 52865.924 24/12/15,03:19:41,11,11,1, 11.9,1,1, -3.320, 10375.389, 463.994, 52865.912 24/12/15,03:19:41,12,11,1, 11.9,1,1, -3.320, 10375.390, 463.967, 52865.933 24/12/15,03:19:41,13,11,1, 11.9,1,1, -3.320, 10375.370, 463.987, 52865.937 24/12/15,03:19:41,14,11,1, 11.9,1,1, -3.320, 10375.377, 463.938, 52865.932 24/12/15,03:19:41,15,11,1, 11.9,1,1, -3.320, 10375.360, 463.948, 52865.954 24/12/15,03:19:41,16,11,1, 11.9,1,1, -3.320, 10375.343, 463.948, 52865.961 24/12/15,03:19:41,17,11,1, 11.9,1,1, -3.320, 10375.357, 463.925, 52865.933 24/12/15,03:19:41,18,11,1, 11.9,1,1, -3.320, 10375.349, 463.921, 52865.955 24/12/15,03:19:41,19,11,1, 11.9,1,1, -3.320, 10375.316, 463.918, 52865.950 24/12/15,03:19:42,00,11,1, 11.9,1,1, -3.322, 10375.313, 463.918, 52865.950 24/12/15,03:19:42,01,11,1, 11.9,1,1, -3.322, 10375.328, 463.875, 52866.012 24/12/15,03:19:42,02,11,1, 11.9,1,1, -3.322, 10375.311, 463.886, 52865.973 24/12/15,03:19:42,03,11,1, 11.9,1,1, -3.322, 10375.300, 463.877, 52865.973 24/12/15,03:19:42,04,11,1, 11.9,1,1, -3.322, 10375.290, 463.848, 52865.969 24/12/15,03:19:42,05,11,1, 11.9,1,1, -3.322, 10375.295, 463.860, 52865.965 24/12/15,03:19:42,06,11,1, 11.9,1,1, -3.322, 10375.274, 463.830, 52865.938 24/12/15,03:19:42,07,11,1, 11.9,1,1, -3.322, 10375.266, 463.834, 52865.980 24/12/15,03:19:42,08,11,1, 11.9,1,1, -3.322, 10375.267, 463.788, 52865.936 24/12/15,03:19:42,09,11,1, 11.9,1,1, -3.322, 10375.273, 463.790, 52865.968 24/12/15,03:19:42,10,11,1, 11.9,1,1, -3.322, 10375.256, 463.802, 52865.982 24/12/15,03:19:42,11,11,1, 11.9,1,1, -3.322, 10375.264, 463.793, 52865.967 24/12/15,03:19:42,12,11,1, 11.9,1,1, -3.322, 10375.259, 463.800, 52866.028 24/12/15,03:19:42,13,11,1, 11.9,1,1, -3.322, 10375.236, 463.788, 52866.005 24/12/15,03:19:42,14,11,1, 11.9,1,1, -3.322, 10375.238, 463.766, 52866.008 24/12/15,03:19:42,15,11,1, 11.9,1,1, -3.322, 10375.207, 463.794, 52866.033 24/12/15,03:19:42,16,11,1, 11.9,1,1, -3.322, 10375.215, 463.760, 52865.941 24/12/15,03:19:42,17,11,1, 11.9,1,1, -3.322, 10375.214, 463.731, 52865.977 24/12/15,03:19:42,18,11,1, 11.9,1,1, -3.322, 10375.216, 463.724, 52865.939 24/12/15,03:19:42,19,11,1, 11.9,1,1, -3.322, 10375.194, 463.735, 52865.995 24/12/15,03:19:43,00,10,1, 11.9,1,1, -3.321, 10375.187, 463.735, 52865.995 24/12/15,03:19:43,01,10,1, 11.9,1,1, -3.321, 10375.178, 463.727, 52866.006 24/12/15,03:19:43,02,10,1, 11.9,1,1, -3.321, 10375.171, 463.707, 52866.000 24/12/15,03:19:43,03,10,1, 11.9,1,1, -3.321, 10375.172, 463.697, 52865.962 24/12/15,03:19:43,04,10,1, 11.9,1,1, -3.321, 10375.158, 463.708, 52866.065 24/12/15,03:19:43,05,10,1, 11.9,1,1, -3.321, 10375.144, 463.688, 52866.048 24/12/15,03:19:43,06,10,1, 11.9,1,1, -3.321, 10375.168, 463.668, 52866.050 24/12/15,03:19:43,07,10,1, 11.9,1,1, -3.321, 10375.160, 463.663, 52866.012 24/12/15,03:19:43,08,10,1, 11.9,1,1, -3.321, 10375.138, 463.651, 52866.033 24/12/15,03:19:43,09,10,1, 11.9,1,1, -3.321, 10375.110, 463.627, 52866.042 24/12/15,03:19:43,10,10,1, 11.9,1,1, -3.321, 10375.141, 463.614, 52866.092 24/12/15,03:19:43,11,10,1, 11.9,1,1, -3.321, 10375.142, 463.622, 52866.092 24/12/15,03:19:43,12,10,1, 11.9,1,1, -3.321, 10375.126, 463.609, 52866.013 24/12/15,03:19:43,13,10,1, 11.9,1,1, -3.321, 10375.127, 463.592, 52866.036 24/12/15,03:19:43,14,10,1, 11.9,1,1, -3.321, 10375.150, 463.603, 52865.987 24/12/15,03:19:43,15,10,1, 11.9,1,1, -3.321, 10375.098, 463.615, 52865.993 24/12/15,03:19:43,16,10,1, 11.9,1,1, -3.321, 10375.112, 463.557, 52866.061 24/12/15,03:19:43,17,10,1, 11.9,1,1, -3.321, 10375.093, 463.579, 52866.017 24/12/15,03:19:43,18,10,1, 11.9,1,1, -3.321, 10375.105, 463.554, 52865.894 24/12/15,03:19:43,19,10,1, 11.9,1,1, -3.321, 10375.075, 463.573, 52866.074 24/12/15,03:19:44,00,10,1, 11.9,1,1, -3.323, 10375.071, 463.573, 52866.074 24/12/15,03:19:44,01,10,1, 11.9,1,1, -3.323, 10375.076, 463.548, 52866.037 24/12/15,03:19:44,02,10,1, 11.9,1,1, -3.323, 10375.080, 463.548, 52866.142 24/12/15,03:19:44,03,10,1, 11.9,1,1, -3.323, 10375.059, 463.560, 52866.041 24/12/15,03:19:44,04,10,1, 11.9,1,1, -3.323, 10375.066, 463.539, 52866.035 24/12/15,03:19:44,05,10,1, 11.9,1,1, -3.323, 10375.044, 463.526, 52866.117 24/12/15,03:19:44,06,10,1, 11.9,1,1, -3.323, 10375.061, 463.526, 52866.013 24/12/15,03:19:44,07,10,1, 11.9,1,1, -3.323, 10375.048, 463.513, 52866.075 24/12/15,03:19:44,08,10,1, 11.9,1,1, -3.323, 10375.031, 463.501, 52866.067 24/12/15,03:19:44,09,10,1, 11.9,1,1, -3.323, 10375.039, 463.487, 52866.092 24/12/15,03:19:44,10,10,1, 11.9,1,1, -3.323, 10375.039, 463.467, 52866.071 24/12/15,03:19:44,11,10,1, 11.9,1,1, -3.323, 10375.023, 463.466, 52866.144 24/12/15,03:19:44,12,10,1, 11.9,1,1, -3.323, 10375.005, 463.471, 52866.118 24/12/15,03:19:44,13,10,1, 11.9,1,1, -3.323, 10375.022, 463.484, 52866.141 24/12/15,03:19:44,14,10,1, 11.9,1,1, -3.323, 10374.979, 463.469, 52866.072 24/12/15,03:19:44,15,10,1, 11.9,1,1, -3.323, 10374.991, 463.444, 52866.098 24/12/15,03:19:44,16,10,1, 11.9,1,1, -3.323, 10374.966, 463.443, 52866.091 24/12/15,03:19:44,17,10,1, 11.9,1,1, -3.323, 10374.963, 463.457, 52866.135 24/12/15,03:19:44,18,10,1, 11.9,1,1, -3.323, 10374.946, 463.439, 52866.135 24/12/15,03:19:44,19,10,1, 11.9,1,1, -3.323, 10374.963, 463.430, 52866.095 24/12/15,03:19:45,00,09,1, 11.8,1,1, -3.319, 10374.962, 463.430, 52866.095 24/12/15,03:19:45,01,09,1, 11.8,1,1, -3.319, 10374.925, 463.398, 52866.102 24/12/15,03:19:45,02,09,1, 11.8,1,1, -3.319, 10374.936, 463.406, 52866.121 24/12/15,03:19:45,03,09,1, 11.8,1,1, -3.319, 10374.939, 463.374, 52866.107 24/12/15,03:19:45,04,09,1, 11.8,1,1, -3.319, 10374.918, 463.400, 52866.119 24/12/15,03:19:45,05,09,1, 11.8,1,1, -3.319, 10374.938, 463.389, 52866.093 24/12/15,03:19:45,06,09,1, 11.8,1,1, -3.319, 10374.923, 463.361, 52866.059 24/12/15,03:19:45,07,09,1, 11.8,1,1, -3.319, 10374.913, 463.345, 52866.063 24/12/15,03:19:45,08,09,1, 11.8,1,1, -3.319, 10374.944, 463.368, 52866.150 24/12/15,03:19:45,09,09,1, 11.8,1,1, -3.319, 10374.921, 463.335, 52866.108 24/12/15,03:19:45,10,09,1, 11.8,1,1, -3.319, 10374.928, 463.316, 52866.073 24/12/15,03:19:45,11,09,1, 11.8,1,1, -3.319, 10374.911, 463.319, 52866.134 24/12/15,03:19:45,12,09,1, 11.8,1,1, -3.319, 10374.932, 463.327, 52866.118 24/12/15,03:19:45,13,09,1, 11.8,1,1, -3.319, 10374.888, 463.344, 52866.131 24/12/15,03:19:45,14,09,1, 11.8,1,1, -3.319, 10374.878, 463.323, 52866.097 24/12/15,03:19:45,15,09,1, 11.8,1,1, -3.319, 10374.910, 463.287, 52866.107 24/12/15,03:19:45,16,09,1, 11.8,1,1, -3.319, 10374.891, 463.296, 52866.080 24/12/15,03:19:45,17,09,1, 11.8,1,1, -3.319, 10374.906, 463.281, 52866.104 24/12/15,03:19:45,18,09,1, 11.8,1,1, -3.319, 10374.883, 463.271, 52866.040 24/12/15,03:19:45,19,09,1, 11.8,1,1, -3.319, 10374.868, 463.265, 52866.134 24/12/15,03:19:46,00,09,1, 11.9,1,1, -3.317, 10374.862, 463.265, 52866.134 24/12/15,03:19:46,01,09,1, 11.9,1,1, -3.317, 10374.883, 463.267, 52866.199 24/12/15,03:19:46,02,09,1, 11.9,1,1, -3.317, 10374.880, 463.255, 52866.144 24/12/15,03:19:46,03,09,1, 11.9,1,1, -3.317, 10374.893, 463.232, 52866.188 24/12/15,03:19:46,04,09,1, 11.9,1,1, -3.317, 10374.873, 463.247, 52866.112 24/12/15,03:19:46,05,09,1, 11.9,1,1, -3.317, 10374.897, 463.222, 52866.153 24/12/15,03:19:46,06,09,1, 11.9,1,1, -3.317, 10374.860, 463.222, 52866.205 24/12/15,03:19:46,07,09,1, 11.9,1,1, -3.317, 10374.862, 463.232, 52866.242 24/12/15,03:19:46,08,09,1, 11.9,1,1, -3.317, 10374.862, 463.185, 52866.182 24/12/15,03:19:46,09,09,1, 11.9,1,1, -3.317, 10374.864, 463.186, 52866.210 24/12/15,03:19:46,10,09,1, 11.9,1,1, -3.317, 10374.874, 463.182, 52866.166 24/12/15,03:19:46,11,09,1, 11.9,1,1, -3.317, 10374.857, 463.146, 52866.246 24/12/15,03:19:46,12,09,1, 11.9,1,1, -3.317, 10374.855, 463.159, 52866.206 24/12/15,03:19:46,13,09,1, 11.9,1,1, -3.317, 10374.865, 463.164, 52866.241 24/12/15,03:19:46,14,09,1, 11.9,1,1, -3.317, 10374.861, 463.162, 52866.217 24/12/15,03:19:46,15,09,1, 11.9,1,1, -3.317, 10374.873, 463.137, 52866.204 24/12/15,03:19:46,16,09,1, 11.9,1,1, -3.317, 10374.823, 463.109, 52866.208 24/12/15,03:19:46,17,09,1, 11.9,1,1, -3.317, 10374.856, 463.122, 52866.165 24/12/15,03:19:46,18,09,1, 11.9,1,1, -3.317, 10374.833, 463.106, 52866.185 24/12/15,03:19:46,19,09,1, 11.9,1,1, -3.317, 10374.803, 463.089, 52866.142 24/12/15,03:19:47,00,09,1, 11.9,1,1, -3.320, 10374.795, 463.089, 52866.142 24/12/15,03:19:47,01,09,1, 11.9,1,1, -3.320, 10374.840, 463.079, 52866.210 24/12/15,03:19:47,02,09,1, 11.9,1,1, -3.320, 10374.826, 463.048, 52866.176 24/12/15,03:19:47,03,09,1, 11.9,1,1, -3.320, 10374.821, 463.062, 52866.175 24/12/15,03:19:47,04,09,1, 11.9,1,1, -3.320, 10374.852, 463.074, 52866.228 24/12/15,03:19:47,05,09,1, 11.9,1,1, -3.320, 10374.842, 463.035, 52866.159 24/12/15,03:19:47,06,09,1, 11.9,1,1, -3.320, 10374.841, 463.053, 52866.120 24/12/15,03:19:47,07,09,1, 11.9,1,1, -3.320, 10374.823, 463.027, 52866.180 24/12/15,03:19:47,08,09,1, 11.9,1,1, -3.320, 10374.827, 463.013, 52866.201 24/12/15,03:19:47,09,09,1, 11.9,1,1, -3.320, 10374.816, 462.994, 52866.156 24/12/15,03:19:47,10,09,1, 11.9,1,1, -3.320, 10374.837, 463.010, 52866.165 24/12/15,03:19:47,11,09,1, 11.9,1,1, -3.320, 10374.819, 462.994, 52866.230 24/12/15,03:19:47,12,09,1, 11.9,1,1, -3.320, 10374.790, 462.979, 52866.154 24/12/15,03:19:47,13,09,1, 11.9,1,1, -3.320, 10374.806, 462.991, 52866.160 24/12/15,03:19:47,14,09,1, 11.9,1,1, -3.320, 10374.806, 462.979, 52866.174 24/12/15,03:19:47,15,09,1, 11.9,1,1, -3.320, 10374.807, 462.989, 52866.251 24/12/15,03:19:47,16,09,1, 11.9,1,1, -3.320, 10374.806, 462.964, 52866.126 24/12/15,03:19:47,17,09,1, 11.9,1,1, -3.320, 10374.815, 462.938, 52866.267 24/12/15,03:19:47,18,09,1, 11.9,1,1, -3.320, 10374.816, 462.945, 52866.228 24/12/15,03:19:47,19,09,1, 11.9,1,1, -3.320, 10374.812, 462.926, 52866.246 24/12/15,03:19:48,00,09,1, 11.9,1,1, -3.322, 10374.812, 462.926, 52866.246 24/12/15,03:19:48,01,09,1, 11.9,1,1, -3.322, 10374.789, 462.891, 52866.244 24/12/15,03:19:48,02,09,1, 11.9,1,1, -3.322, 10374.817, 462.912, 52866.140 24/12/15,03:19:48,03,09,1, 11.9,1,1, -3.322, 10374.780, 462.901, 52866.244 24/12/15,03:19:48,04,09,1, 11.9,1,1, -3.322, 10374.764, 462.888, 52866.293 24/12/15,03:19:48,05,09,1, 11.9,1,1, -3.322, 10374.798, 462.896, 52866.229 24/12/15,03:19:48,06,09,1, 11.9,1,1, -3.322, 10374.799, 462.863, 52866.155 24/12/15,03:19:48,07,09,1, 11.9,1,1, -3.322, 10374.799, 462.875, 52866.254 24/12/15,03:19:48,08,09,1, 11.9,1,1, -3.322, 10374.776, 462.880, 52866.217 24/12/15,03:19:48,09,09,1, 11.9,1,1, -3.322, 10374.803, 462.853, 52866.211 24/12/15,03:19:48,10,09,1, 11.9,1,1, -3.322, 10374.780, 462.835, 52866.136 24/12/15,03:19:48,11,09,1, 11.9,1,1, -3.322, 10374.767, 462.808, 52866.200 24/12/15,03:19:48,12,09,1, 11.9,1,1, -3.322, 10374.778, 462.811, 52866.190 24/12/15,03:19:48,13,09,1, 11.9,1,1, -3.322, 10374.783, 462.814, 52866.225 24/12/15,03:19:48,14,09,1, 11.9,1,1, -3.322, 10374.799, 462.779, 52866.201 24/12/15,03:19:48,15,09,1, 11.9,1,1, -3.322, 10374.770, 462.780, 52866.204 24/12/15,03:19:48,16,09,1, 11.9,1,1, -3.322, 10374.787, 462.785, 52866.242 24/12/15,03:19:48,17,09,1, 11.9,1,1, -3.322, 10374.792, 462.782, 52866.140 24/12/15,03:19:48,18,09,1, 11.9,1,1, -3.322, 10374.769, 462.777, 52866.196 24/12/15,03:19:48,19,09,1, 11.9,1,1, -3.322, 10374.791, 462.757, 52866.166 24/12/15,03:19:49,00,09,1, 11.9,1,1, -3.323, 10374.787, 462.757, 52866.166 24/12/15,03:19:49,01,09,1, 11.9,1,1, -3.323, 10374.774, 462.743, 52866.188 24/12/15,03:19:49,02,09,1, 11.9,1,1, -3.323, 10374.750, 462.757, 52866.254 24/12/15,03:19:49,03,09,1, 11.9,1,1, -3.323, 10374.756, 462.746, 52866.248 24/12/15,03:19:49,04,09,1, 11.9,1,1, -3.323, 10374.736, 462.718, 52866.154 24/12/15,03:19:49,05,09,1, 11.9,1,1, -3.323, 10374.748, 462.749, 52866.209 24/12/15,03:19:49,06,09,1, 11.9,1,1, -3.323, 10374.760, 462.737, 52866.202 24/12/15,03:19:49,07,09,1, 11.9,1,1, -3.323, 10374.756, 462.705, 52866.187 24/12/15,03:19:49,08,09,1, 11.9,1,1, -3.323, 10374.738, 462.691, 52866.223 24/12/15,03:19:49,09,09,1, 11.9,1,1, -3.323, 10374.736, 462.676, 52866.231 24/12/15,03:19:49,10,09,1, 11.9,1,1, -3.323, 10374.737, 462.660, 52866.233 24/12/15,03:19:49,11,09,1, 11.9,1,1, -3.323, 10374.733, 462.651, 52866.260 24/12/15,03:19:49,12,09,1, 11.9,1,1, -3.323, 10374.721, 462.651, 52866.277 24/12/15,03:19:49,13,09,1, 11.9,1,1, -3.323, 10374.723, 462.658, 52866.191 24/12/15,03:19:49,14,09,1, 11.9,1,1, -3.323, 10374.726, 462.646, 52866.216 24/12/15,03:19:49,15,09,1, 11.9,1,1, -3.323, 10374.708, 462.638, 52866.238 24/12/15,03:19:49,16,09,1, 11.9,1,1, -3.323, 10374.710, 462.623, 52866.182 24/12/15,03:19:49,17,09,1, 11.9,1,1, -3.323, 10374.714, 462.614, 52866.174 24/12/15,03:19:49,18,09,1, 11.9,1,1, -3.323, 10374.682, 462.597, 52866.186 24/12/15,03:19:49,19,09,1, 11.9,1,1, -3.323, 10374.708, 462.580, 52866.193 24/12/15,03:19:50,00,09,1, 11.8,1,1, -3.325, 10374.703, 462.580, 52866.193 24/12/15,03:19:50,01,09,1, 11.8,1,1, -3.325, 10374.701, 462.566, 52866.260 24/12/15,03:19:50,02,09,1, 11.8,1,1, -3.325, 10374.703, 462.568, 52866.229 24/12/15,03:19:50,03,09,1, 11.8,1,1, -3.325, 10374.688, 462.578, 52866.193 24/12/15,03:19:50,04,09,1, 11.8,1,1, -3.325, 10374.731, 462.551, 52866.253 24/12/15,03:19:50,05,09,1, 11.8,1,1, -3.325, 10374.690, 462.521, 52866.188 24/12/15,03:19:50,06,09,1, 11.8,1,1, -3.325, 10374.706, 462.557, 52866.210 24/12/15,03:19:50,07,09,1, 11.8,1,1, -3.325, 10374.690, 462.538, 52866.258 24/12/15,03:19:50,08,09,1, 11.8,1,1, -3.325, 10374.690, 462.512, 52866.165 24/12/15,03:19:50,09,09,1, 11.8,1,1, -3.325, 10374.720, 462.497, 52866.159 24/12/15,03:19:50,10,09,1, 11.8,1,1, -3.325, 10374.681, 462.533, 52866.230 24/12/15,03:19:50,11,09,1, 11.8,1,1, -3.325, 10374.699, 462.517, 52866.235 24/12/15,03:19:50,12,09,1, 11.8,1,1, -3.325, 10374.698, 462.484, 52866.229 24/12/15,03:19:50,13,09,1, 11.8,1,1, -3.325, 10374.696, 462.483, 52866.270 24/12/15,03:19:50,14,09,1, 11.8,1,1, -3.325, 10374.702, 462.494, 52866.267 24/12/15,03:19:50,15,09,1, 11.8,1,1, -3.325, 10374.704, 462.486, 52866.206 24/12/15,03:19:50,16,09,1, 11.8,1,1, -3.325, 10374.674, 462.466, 52866.310 24/12/15,03:19:50,17,09,1, 11.8,1,1, -3.325, 10374.660, 462.439, 52866.191 24/12/15,03:19:50,18,09,1, 11.8,1,1, -3.325, 10374.699, 462.459, 52866.210 24/12/15,03:19:50,19,09,1, 11.8,1,1, -3.325, 10374.695, 462.418, 52866.258 24/12/15,03:19:51,00,09,1, 12.0,1,1, -3.317, 10374.687, 462.418, 52866.258 24/12/15,03:19:51,01,09,1, 12.0,1,1, -3.317, 10374.701, 462.426, 52866.203 24/12/15,03:19:51,02,09,1, 12.0,1,1, -3.317, 10374.681, 462.385, 52866.226 24/12/15,03:19:51,03,09,1, 12.0,1,1, -3.317, 10374.691, 462.420, 52866.264 24/12/15,03:19:51,04,09,1, 12.0,1,1, -3.317, 10374.696, 462.415, 52866.219 24/12/15,03:19:51,05,09,1, 12.0,1,1, -3.317, 10374.699, 462.407, 52866.281 24/12/15,03:19:51,06,09,1, 12.0,1,1, -3.317, 10374.645, 462.406, 52866.508 24/12/15,03:19:51,07,09,1, 12.0,1,1, -3.317, 10374.712, 462.360, 52866.174 24/12/15,03:19:51,08,09,1, 12.0,1,1, -3.317, 10374.696, 462.359, 52866.221 24/12/15,03:19:51,09,09,1, 12.0,1,1, -3.317, 10374.695, 462.356, 52866.200 24/12/15,03:19:51,10,09,1, 12.0,1,1, -3.317, 10374.677, 462.326, 52866.263 24/12/15,03:19:51,11,09,1, 12.0,1,1, -3.317, 10374.668, 462.355, 52866.253 24/12/15,03:19:51,12,09,1, 12.0,1,1, -3.317, 10374.659, 462.333, 52866.242 24/12/15,03:19:51,13,09,1, 12.0,1,1, -3.317, 10374.658, 462.331, 52866.266 24/12/15,03:19:51,14,09,1, 12.0,1,1, -3.317, 10374.673, 462.343, 52866.310 24/12/15,03:19:51,15,09,1, 12.0,1,1, -3.317, 10374.662, 462.330, 52866.263 24/12/15,03:19:51,16,09,1, 12.0,1,1, -3.317, 10374.667, 462.312, 52866.254 24/12/15,03:19:51,17,09,1, 12.0,1,1, -3.317, 10374.630, 462.310, 52866.265 24/12/15,03:19:51,18,09,1, 12.0,1,1, -3.317, 10374.659, 462.309, 52866.291 24/12/15,03:19:51,19,09,1, 12.0,1,1, -3.317, 10374.648, 462.268, 52866.262 24/12/15,03:19:52,00,09,1, 11.9,1,1, -3.316, 10374.645, 462.268, 52866.262 24/12/15,03:19:52,01,09,1, 11.9,1,1, -3.316, 10374.651, 462.229, 52866.222 24/12/15,03:19:52,02,09,1, 11.9,1,1, -3.316, 10374.636, 462.239, 52866.227 24/12/15,03:19:52,03,09,1, 11.9,1,1, -3.316, 10374.622, 462.244, 52866.291 24/12/15,03:19:52,04,09,1, 11.9,1,1, -3.316, 10374.645, 462.217, 52866.229 24/12/15,03:19:52,05,09,1, 11.9,1,1, -3.316, 10374.616, 462.227, 52866.223 24/12/15,03:19:52,06,09,1, 11.9,1,1, -3.316, 10374.633, 462.224, 52866.295 24/12/15,03:19:52,07,09,1, 11.9,1,1, -3.316, 10374.632, 462.213, 52866.261 24/12/15,03:19:52,08,09,1, 11.9,1,1, -3.316, 10374.639, 462.174, 52866.306 24/12/15,03:19:52,09,09,1, 11.9,1,1, -3.316, 10374.642, 462.181, 52866.234 24/12/15,03:19:52,10,09,1, 11.9,1,1, -3.316, 10374.638, 462.160, 52866.278 24/12/15,03:19:52,11,09,1, 11.9,1,1, -3.316, 10374.630, 462.155, 52866.357 24/12/15,03:19:52,12,09,1, 11.9,1,1, -3.316, 10374.622, 462.153, 52866.252 24/12/15,03:19:52,13,09,1, 11.9,1,1, -3.316, 10374.619, 462.139, 52866.288 24/12/15,03:19:52,14,09,1, 11.9,1,1, -3.316, 10374.623, 462.120, 52866.278 24/12/15,03:19:52,15,09,1, 11.9,1,1, -3.316, 10374.631, 462.116, 52866.281 24/12/15,03:19:52,16,09,1, 11.9,1,1, -3.316, 10374.619, 462.105, 52866.358 24/12/15,03:19:52,17,09,1, 11.9,1,1, -3.316, 10374.617, 462.087, 52866.284 24/12/15,03:19:52,18,09,1, 11.9,1,1, -3.316, 10374.602, 462.087, 52866.274 24/12/15,03:19:52,19,09,1, 11.9,1,1, -3.316, 10374.597, 462.084, 52866.317 24/12/15,03:19:53,00,09,1, 11.9,1,1, -3.320, 10374.595, 462.084, 52866.317 24/12/15,03:19:53,01,09,1, 11.9,1,1, -3.320, 10374.598, 462.056, 52866.306 24/12/15,03:19:53,02,09,1, 11.9,1,1, -3.320, 10374.599, 462.042, 52866.352 24/12/15,03:19:53,03,09,1, 11.9,1,1, -3.320, 10374.585, 462.045, 52866.278 24/12/15,03:19:53,04,09,1, 11.9,1,1, -3.320, 10374.582, 462.053, 52866.304 24/12/15,03:19:53,05,09,1, 11.9,1,1, -3.320, 10374.566, 462.057, 52866.314 24/12/15,03:19:53,06,09,1, 11.9,1,1, -3.320, 10374.582, 462.018, 52866.296 24/12/15,03:19:53,07,09,1, 11.9,1,1, -3.320, 10374.577, 462.029, 52866.317 24/12/15,03:19:53,08,09,1, 11.9,1,1, -3.320, 10374.579, 462.003, 52866.285 24/12/15,03:19:53,09,09,1, 11.9,1,1, -3.320, 10374.579, 461.998, 52866.276 24/12/15,03:19:53,10,09,1, 11.9,1,1, -3.320, 10374.558, 461.969, 52866.251 24/12/15,03:19:53,11,09,1, 11.9,1,1, -3.320, 10374.601, 461.984, 52866.258 24/12/15,03:19:53,12,09,1, 11.9,1,1, -3.320, 10374.548, 461.970, 52866.336 24/12/15,03:19:53,13,09,1, 11.9,1,1, -3.320, 10374.556, 461.956, 52866.293 24/12/15,03:19:53,14,09,1, 11.9,1,1, -3.320, 10374.584, 461.966, 52866.341 24/12/15,03:19:53,15,09,1, 11.9,1,1, -3.320, 10374.573, 461.973, 52866.359 24/12/15,03:19:53,16,09,1, 11.9,1,1, -3.320, 10374.559, 461.951, 52866.341 24/12/15,03:19:53,17,09,1, 11.9,1,1, -3.320, 10374.581, 461.922, 52866.291 24/12/15,03:19:53,18,09,1, 11.9,1,1, -3.320, 10374.577, 461.910, 52866.394 24/12/15,03:19:53,19,09,1, 11.9,1,1, -3.320, 10374.557, 461.936, 52866.328 24/12/15,03:19:54,00,08,1, 12.0,1,1, -3.323, 10374.553, 461.936, 52866.328 24/12/15,03:19:54,01,08,1, 12.0,1,1, -3.323, 10374.569, 461.913, 52866.347 24/12/15,03:19:54,02,08,1, 12.0,1,1, -3.323, 10374.570, 461.910, 52866.342 24/12/15,03:19:54,03,08,1, 12.0,1,1, -3.323, 10374.583, 461.894, 52866.323 24/12/15,03:19:54,04,08,1, 12.0,1,1, -3.323, 10374.569, 461.904, 52866.369 24/12/15,03:19:54,05,08,1, 12.0,1,1, -3.323, 10374.562, 461.875, 52866.338 24/12/15,03:19:54,06,08,1, 12.0,1,1, -3.323, 10374.576, 461.883, 52866.326 24/12/15,03:19:54,07,08,1, 12.0,1,1, -3.323, 10374.546, 461.867, 52866.367 24/12/15,03:19:54,08,08,1, 12.0,1,1, -3.323, 10374.561, 461.853, 52866.447 24/12/15,03:19:54,09,08,1, 12.0,1,1, -3.323, 10374.528, 461.852, 52866.439 24/12/15,03:19:54,10,08,1, 12.0,1,1, -3.323, 10374.545, 461.838, 52866.396 24/12/15,03:19:54,11,08,1, 12.0,1,1, -3.323, 10374.544, 461.831, 52866.322 24/12/15,03:19:54,12,08,1, 12.0,1,1, -3.323, 10374.523, 461.841, 52866.393 24/12/15,03:19:54,13,08,1, 12.0,1,1, -3.323, 10374.553, 461.842, 52866.390 24/12/15,03:19:54,14,08,1, 12.0,1,1, -3.323, 10374.549, 461.817, 52866.388 24/12/15,03:19:54,15,08,1, 12.0,1,1, -3.323, 10374.549, 461.834, 52866.417 24/12/15,03:19:54,16,08,1, 12.0,1,1, -3.323, 10374.551, 461.801, 52866.329 24/12/15,03:19:54,17,08,1, 12.0,1,1, -3.323, 10374.544, 461.800, 52866.303 24/12/15,03:19:54,18,08,1, 12.0,1,1, -3.323, 10374.545, 461.786, 52866.319 24/12/15,03:19:54,19,08,1, 12.0,1,1, -3.323, 10374.531, 461.791, 52866.370 24/12/15,03:19:55,00,09,1, 11.9,1,1, -3.317, 10374.528, 461.791, 52866.370 24/12/15,03:19:55,01,09,1, 11.9,1,1, -3.317, 10374.532, 461.775, 52866.304 24/12/15,03:19:55,02,09,1, 11.9,1,1, -3.317, 10374.521, 461.777, 52866.367 24/12/15,03:19:55,03,09,1, 11.9,1,1, -3.317, 10374.527, 461.778, 52866.361 24/12/15,03:19:55,04,09,1, 11.9,1,1, -3.317, 10374.525, 461.770, 52866.451 24/12/15,03:19:55,05,09,1, 11.9,1,1, -3.317, 10374.539, 461.776, 52866.390 24/12/15,03:19:55,06,09,1, 11.9,1,1, -3.317, 10374.536, 461.735, 52866.380 24/12/15,03:19:55,07,09,1, 11.9,1,1, -3.317, 10374.522, 461.753, 52866.534 24/12/15,03:19:55,08,09,1, 11.9,1,1, -3.317, 10374.550, 461.742, 52866.338 24/12/15,03:19:55,09,09,1, 11.9,1,1, -3.317, 10374.537, 461.728, 52866.353 24/12/15,03:19:55,10,09,1, 11.9,1,1, -3.317, 10374.548, 461.708, 52866.359 24/12/15,03:19:55,11,09,1, 11.9,1,1, -3.317, 10374.546, 461.706, 52866.354 24/12/15,03:19:55,12,09,1, 11.9,1,1, -3.317, 10374.519, 461.712, 52866.418 24/12/15,03:19:55,13,09,1, 11.9,1,1, -3.317, 10374.529, 461.713, 52866.447 24/12/15,03:19:55,14,09,1, 11.9,1,1, -3.317, 10374.532, 461.713, 52866.399 24/12/15,03:19:55,15,09,1, 11.9,1,1, -3.317, 10374.513, 461.704, 52866.370 24/12/15,03:19:55,16,09,1, 11.9,1,1, -3.317, 10374.508, 461.705, 52866.455 24/12/15,03:19:55,17,09,1, 11.9,1,1, -3.317, 10374.506, 461.685, 52866.406 24/12/15,03:19:55,18,09,1, 11.9,1,1, -3.317, 10374.509, 461.680, 52866.434 24/12/15,03:19:55,19,09,1, 11.9,1,1, -3.317, 10374.483, 461.684, 52866.376 24/12/15,03:19:56,00,08,1, 11.9,1,1, -3.324, 10374.478, 461.684, 52866.376 24/12/15,03:19:56,01,08,1, 11.9,1,1, -3.324, 10374.491, 461.668, 52866.468 24/12/15,03:19:56,02,08,1, 11.9,1,1, -3.324, 10374.493, 461.660, 52866.393 24/12/15,03:19:56,03,08,1, 11.9,1,1, -3.324, 10374.478, 461.661, 52866.463 24/12/15,03:19:56,04,08,1, 11.9,1,1, -3.324, 10374.503, 461.653, 52866.475 24/12/15,03:19:56,05,08,1, 11.9,1,1, -3.324, 10374.477, 461.637, 52866.504 24/12/15,03:19:56,06,08,1, 11.9,1,1, -3.324, 10374.475, 461.635, 52866.442 24/12/15,03:19:56,07,08,1, 11.9,1,1, -3.324, 10374.494, 461.625, 52866.485 24/12/15,03:19:56,08,08,1, 11.9,1,1, -3.324, 10374.474, 461.613, 52866.401 24/12/15,03:19:56,09,08,1, 11.9,1,1, -3.324, 10374.471, 461.593, 52866.453 24/12/15,03:19:56,10,08,1, 11.9,1,1, -3.324, 10374.468, 461.595, 52866.357 24/12/15,03:19:56,11,08,1, 11.9,1,1, -3.324, 10374.476, 461.597, 52866.425 24/12/15,03:19:56,12,08,1, 11.9,1,1, -3.324, 10374.459, 461.596, 52866.499 24/12/15,03:19:56,13,08,1, 11.9,1,1, -3.324, 10374.450, 461.591, 52866.475 24/12/15,03:19:56,14,08,1, 11.9,1,1, -3.324, 10374.461, 461.587, 52866.446 24/12/15,03:19:56,15,08,1, 11.9,1,1, -3.324, 10374.470, 461.577, 52866.417 24/12/15,03:19:56,16,08,1, 11.9,1,1, -3.324, 10374.453, 461.592, 52866.460 24/12/15,03:19:56,17,08,1, 11.9,1,1, -3.324, 10374.441, 461.576, 52866.402 24/12/15,03:19:56,18,08,1, 11.9,1,1, -3.324, 10374.458, 461.544, 52866.488 24/12/15,03:19:56,19,08,1, 11.9,1,1, -3.324, 10374.434, 461.562, 52866.438 24/12/15,03:19:57,00,09,1, 11.9,1,1, -3.318, 10374.428, 461.562, 52866.438 24/12/15,03:19:57,01,09,1, 11.9,1,1, -3.318, 10374.447, 461.557, 52866.505 24/12/15,03:19:57,02,09,1, 11.9,1,1, -3.318, 10374.458, 461.536, 52866.427 24/12/15,03:19:57,03,09,1, 11.9,1,1, -3.318, 10374.440, 461.555, 52866.540 24/12/15,03:19:57,04,09,1, 11.9,1,1, -3.318, 10374.420, 461.557, 52866.514 24/12/15,03:19:57,05,09,1, 11.9,1,1, -3.318, 10374.423, 461.544, 52866.532 24/12/15,03:19:57,06,09,1, 11.9,1,1, -3.318, 10374.424, 461.529, 52866.557 24/12/15,03:19:57,07,09,1, 11.9,1,1, -3.318, 10374.430, 461.538, 52866.545 24/12/15,03:19:57,08,09,1, 11.9,1,1, -3.318, 10374.425, 461.506, 52866.460 24/12/15,03:19:57,09,09,1, 11.9,1,1, -3.318, 10374.446, 461.474, 52866.506 24/12/15,03:19:57,10,09,1, 11.9,1,1, -3.318, 10374.422, 461.486, 52866.513 24/12/15,03:19:57,11,09,1, 11.9,1,1, -3.318, 10374.427, 461.515, 52866.568 24/12/15,03:19:57,12,09,1, 11.9,1,1, -3.318, 10374.432, 461.481, 52866.491 24/12/15,03:19:57,13,09,1, 11.9,1,1, -3.318, 10374.425, 461.470, 52866.555 24/12/15,03:19:57,14,09,1, 11.9,1,1, -3.318, 10374.416, 461.485, 52866.514 24/12/15,03:19:57,15,09,1, 11.9,1,1, -3.318, 10374.424, 461.471, 52866.556 24/12/15,03:19:57,16,09,1, 11.9,1,1, -3.318, 10374.389, 461.461, 52866.531 24/12/15,03:19:57,17,09,1, 11.9,1,1, -3.318, 10374.406, 461.458, 52866.489 24/12/15,03:19:57,18,09,1, 11.9,1,1, -3.318, 10374.398, 461.464, 52866.537 24/12/15,03:19:57,19,09,1, 11.9,1,1, -3.318, 10374.414, 461.442, 52866.599 24/12/15,03:19:58,00,09,1, 11.9,1,1, -3.319, 10374.411, 461.442, 52866.599 24/12/15,03:19:58,01,09,1, 11.9,1,1, -3.319, 10374.377, 461.441, 52866.527 24/12/15,03:19:58,02,09,1, 11.9,1,1, -3.319, 10374.362, 461.445, 52866.611 24/12/15,03:19:58,03,09,1, 11.9,1,1, -3.319, 10374.384, 461.419, 52866.599 24/12/15,03:19:58,04,09,1, 11.9,1,1, -3.319, 10374.367, 461.437, 52866.541 24/12/15,03:19:58,05,09,1, 11.9,1,1, -3.319, 10374.371, 461.426, 52866.564 24/12/15,03:19:58,06,09,1, 11.9,1,1, -3.319, 10374.363, 461.427, 52866.614 24/12/15,03:19:58,07,09,1, 11.9,1,1, -3.319, 10374.368, 461.409, 52866.634 24/12/15,03:19:58,08,09,1, 11.9,1,1, -3.319, 10374.342, 461.385, 52866.292 24/12/15,03:19:58,09,09,1, 11.9,1,1, -3.319, 10374.364, 461.417, 52866.589 24/12/15,03:19:58,10,09,1, 11.9,1,1, -3.319, 10374.346, 461.396, 52866.642 24/12/15,03:19:58,11,09,1, 11.9,1,1, -3.319, 10374.348, 461.384, 52866.594 24/12/15,03:19:58,12,09,1, 11.9,1,1, -3.319, 10374.337, 461.372, 52866.637 24/12/15,03:19:58,13,09,1, 11.9,1,1, -3.319, 10374.337, 461.379, 52866.597 24/12/15,03:19:58,14,09,1, 11.9,1,1, -3.319, 10374.310, 461.364, 52866.556 24/12/15,03:19:58,15,09,1, 11.9,1,1, -3.319, 10374.357, 461.350, 52866.533 24/12/15,03:19:58,16,09,1, 11.9,1,1, -3.319, 10374.360, 461.347, 52866.642 24/12/15,03:19:58,17,09,1, 11.9,1,1, -3.319, 10374.341, 461.353, 52866.588 24/12/15,03:19:58,18,09,1, 11.9,1,1, -3.319, 10374.327, 461.308, 52866.606 24/12/15,03:19:58,19,09,1, 11.9,1,1, -3.319, 10374.330, 461.311, 52866.579 24/12/15,03:19:59,00,09,1, 11.9,1,1, -3.319, 10374.328, 461.311, 52866.579 24/12/15,03:19:59,01,09,1, 11.9,1,1, -3.319, 10374.323, 461.286, 52866.582 24/12/15,03:19:59,02,09,1, 11.9,1,1, -3.319, 10374.315, 461.310, 52866.622 24/12/15,03:19:59,03,09,1, 11.9,1,1, -3.319, 10374.320, 461.265, 52866.609 24/12/15,03:19:59,04,09,1, 11.9,1,1, -3.319, 10374.322, 461.267, 52866.561 24/12/15,03:19:59,05,09,1, 11.9,1,1, -3.319, 10374.303, 461.250, 52866.528 24/12/15,03:19:59,06,09,1, 11.9,1,1, -3.319, 10374.315, 461.258, 52866.581 24/12/15,03:19:59,07,09,1, 11.9,1,1, -3.319, 10374.288, 461.254, 52866.560 24/12/15,03:19:59,08,09,1, 11.9,1,1, -3.319, 10374.291, 461.235, 52866.507 24/12/15,03:19:59,09,09,1, 11.9,1,1, -3.319, 10374.301, 461.208, 52866.602 24/12/15,03:19:59,10,09,1, 11.9,1,1, -3.319, 10374.313, 461.189, 52866.570 24/12/15,03:19:59,11,09,1, 11.9,1,1, -3.319, 10374.294, 461.199, 52866.524 24/12/15,03:19:59,12,09,1, 11.9,1,1, -3.319, 10374.288, 461.185, 52866.552 24/12/15,03:19:59,13,09,1, 11.9,1,1, -3.319, 10374.292, 461.203, 52866.566 24/12/15,03:19:59,14,09,1, 11.9,1,1, -3.319, 10374.271, 461.161, 52866.571 24/12/15,03:19:59,15,09,1, 11.9,1,1, -3.319, 10374.282, 461.158, 52866.571 24/12/15,03:19:59,16,09,1, 11.9,1,1, -3.319, 10374.275, 461.174, 52866.630 24/12/15,03:19:59,17,09,1, 11.9,1,1, -3.319, 10374.307, 461.144, 52866.520 24/12/15,03:19:59,18,09,1, 11.9,1,1, -3.319, 10374.299, 461.163, 52866.596 24/12/15,03:19:59,19,09,1, 11.9,1,1, -3.319, 10374.264, 461.148, 52866.574 24/12/15,03:20:00,00,09,1, 11.9,1,1, -3.320, 10374.261, 461.148, 52866.574 24/12/15,03:20:00,01,09,1, 11.9,1,1, -3.320, 10374.287, 461.110, 52866.539 24/12/15,03:20:00,02,09,1, 11.9,1,1, -3.320, 10374.261, 461.094, 52866.468 24/12/15,03:20:00,03,09,1, 11.9,1,1, -3.320, 10374.270, 461.089, 52866.531 24/12/15,03:20:00,04,09,1, 11.9,1,1, -3.320, 10374.260, 461.086, 52866.512 24/12/15,03:20:00,05,09,1, 11.9,1,1, -3.320, 10374.243, 461.073, 52866.551 24/12/15,03:20:00,06,09,1, 11.9,1,1, -3.320, 10374.263, 461.069, 52866.538 24/12/15,03:20:00,07,09,1, 11.9,1,1, -3.320, 10374.252, 461.065, 52866.485 24/12/15,03:20:00,08,09,1, 11.9,1,1, -3.320, 10374.221, 461.069, 52866.526 24/12/15,03:20:00,09,09,1, 11.9,1,1, -3.320, 10374.260, 461.048, 52866.591 24/12/15,03:20:00,10,09,1, 11.9,1,1, -3.320, 10374.233, 461.038, 52866.488 24/12/15,03:20:00,11,09,1, 11.9,1,1, -3.320, 10374.233, 461.055, 52866.516 24/12/15,03:20:00,12,09,1, 11.9,1,1, -3.320, 10374.223, 461.015, 52866.512 24/12/15,03:20:00,13,09,1, 11.9,1,1, -3.320, 10374.240, 461.022, 52866.554 24/12/15,03:20:00,14,09,1, 11.9,1,1, -3.320, 10374.228, 461.023, 52866.480 24/12/15,03:20:00,15,09,1, 11.9,1,1, -3.320, 10374.231, 461.007, 52866.449 24/12/15,03:20:00,16,09,1, 11.9,1,1, -3.320, 10374.209, 461.018, 52866.491 24/12/15,03:20:00,17,09,1, 11.9,1,1, -3.320, 10374.208, 461.008, 52866.501 24/12/15,03:20:00,18,09,1, 11.9,1,1, -3.320, 10374.211, 460.981, 52866.521 24/12/15,03:20:00,19,09,1, 11.9,1,1, -3.320, 10374.225, 460.947, 52866.449 24/12/15,03:20:01,00,10,1, 11.8,1,1, -3.323, 10374.219, 460.947, 52866.449 24/12/15,03:20:01,01,10,1, 11.8,1,1, -3.323, 10374.212, 460.966, 52866.483 24/12/15,03:20:01,02,10,1, 11.8,1,1, -3.323, 10374.203, 460.934, 52866.467 24/12/15,03:20:01,03,10,1, 11.8,1,1, -3.323, 10374.223, 460.965, 52866.587 24/12/15,03:20:01,04,10,1, 11.8,1,1, -3.323, 10374.227, 460.936, 52866.538 24/12/15,03:20:01,05,10,1, 11.8,1,1, -3.323, 10374.210, 460.963, 52866.571 24/12/15,03:20:01,06,10,1, 11.8,1,1, -3.323, 10374.214, 460.950, 52866.515 24/12/15,03:20:01,07,10,1, 11.8,1,1, -3.323, 10374.218, 460.955, 52866.513 24/12/15,03:20:01,08,10,1, 11.8,1,1, -3.323, 10374.201, 460.918, 52866.530 24/12/15,03:20:01,09,10,1, 11.8,1,1, -3.323, 10374.199, 460.917, 52866.470 24/12/15,03:20:01,10,10,1, 11.8,1,1, -3.323, 10374.184, 460.911, 52866.558 24/12/15,03:20:01,11,10,1, 11.8,1,1, -3.323, 10374.185, 460.881, 52866.513 24/12/15,03:20:01,12,10,1, 11.8,1,1, -3.323, 10374.198, 460.894, 52866.551 24/12/15,03:20:01,13,10,1, 11.8,1,1, -3.323, 10374.199, 460.873, 52866.584 24/12/15,03:20:01,14,10,1, 11.8,1,1, -3.323, 10374.213, 460.906, 52866.622 24/12/15,03:20:01,15,10,1, 11.8,1,1, -3.323, 10374.183, 460.872, 52866.476 24/12/15,03:20:01,16,10,1, 11.8,1,1, -3.323, 10374.182, 460.871, 52866.587 24/12/15,03:20:01,17,10,1, 11.8,1,1, -3.323, 10374.189, 460.865, 52866.509 24/12/15,03:20:01,18,10,1, 11.8,1,1, -3.323, 10374.183, 460.862, 52866.546 24/12/15,03:20:01,19,10,1, 11.8,1,1, -3.323, 10374.171, 460.838, 52866.515 24/12/15,03:20:02,00,08,1, 12.0,1,1, -3.316, 10374.169, 460.838, 52866.515 24/12/15,03:20:02,01,08,1, 12.0,1,1, -3.316, 10374.187, 460.836, 52866.492 24/12/15,03:20:02,02,08,1, 12.0,1,1, -3.316, 10374.174, 460.811, 52866.542 24/12/15,03:20:02,03,08,1, 12.0,1,1, -3.316, 10374.181, 460.832, 52866.550 24/12/15,03:20:02,04,08,1, 12.0,1,1, -3.316, 10374.203, 460.814, 52866.558 24/12/15,03:20:02,05,08,1, 12.0,1,1, -3.316, 10374.182, 460.820, 52866.516 24/12/15,03:20:02,06,08,1, 12.0,1,1, -3.316, 10374.183, 460.800, 52866.524 24/12/15,03:20:02,07,08,1, 12.0,1,1, -3.316, 10374.182, 460.787, 52866.526 24/12/15,03:20:02,08,08,1, 12.0,1,1, -3.316, 10374.158, 460.807, 52866.517 24/12/15,03:20:02,09,08,1, 12.0,1,1, -3.316, 10374.166, 460.787, 52866.508 24/12/15,03:20:02,10,08,1, 12.0,1,1, -3.316, 10374.176, 460.770, 52866.530 24/12/15,03:20:02,11,08,1, 12.0,1,1, -3.316, 10374.164, 460.793, 52866.576 24/12/15,03:20:02,12,08,1, 12.0,1,1, -3.316, 10374.180, 460.749, 52866.493 24/12/15,03:20:02,13,08,1, 12.0,1,1, -3.316, 10374.141, 460.772, 52866.573 24/12/15,03:20:02,14,08,1, 12.0,1,1, -3.316, 10374.162, 460.751, 52866.587 24/12/15,03:20:02,15,08,1, 12.0,1,1, -3.316, 10374.155, 460.736, 52866.521 24/12/15,03:20:02,16,08,1, 12.0,1,1, -3.316, 10374.154, 460.748, 52866.515 24/12/15,03:20:02,17,08,1, 12.0,1,1, -3.316, 10374.142, 460.707, 52866.517 24/12/15,03:20:02,18,08,1, 12.0,1,1, -3.316, 10374.116, 460.709, 52866.458 24/12/15,03:20:02,19,08,1, 12.0,1,1, -3.316, 10374.123, 460.694, 52866.522 24/12/15,03:20:03,00,09,1, 11.9,1,1, -3.314, 10374.119, 460.694, 52866.522 24/12/15,03:20:03,01,09,1, 11.9,1,1, -3.314, 10374.133, 460.679, 52866.546 24/12/15,03:20:03,02,09,1, 11.9,1,1, -3.314, 10374.109, 460.682, 52866.527 24/12/15,03:20:03,03,09,1, 11.9,1,1, -3.314, 10374.109, 460.669, 52866.549 24/12/15,03:20:03,04,09,1, 11.9,1,1, -3.314, 10374.120, 460.684, 52866.554 24/12/15,03:20:03,05,09,1, 11.9,1,1, -3.314, 10374.114, 460.660, 52866.522 24/12/15,03:20:03,06,09,1, 11.9,1,1, -3.314, 10374.115, 460.671, 52866.639 24/12/15,03:20:03,07,09,1, 11.9,1,1, -3.314, 10374.108, 460.638, 52866.591 24/12/15,03:20:03,08,09,1, 11.9,1,1, -3.314, 10374.116, 460.627, 52866.532 24/12/15,03:20:03,09,09,1, 11.9,1,1, -3.314, 10374.070, 460.633, 52866.540 24/12/15,03:20:03,10,09,1, 11.9,1,1, -3.314, 10374.083, 460.620, 52866.499 24/12/15,03:20:03,11,09,1, 11.9,1,1, -3.314, 10374.078, 460.604, 52866.586 24/12/15,03:20:03,12,09,1, 11.9,1,1, -3.314, 10374.067, 460.633, 52866.572 24/12/15,03:20:03,13,09,1, 11.9,1,1, -3.314, 10374.043, 460.623, 52866.594 24/12/15,03:20:03,14,09,1, 11.9,1,1, -3.314, 10374.079, 460.607, 52866.534 24/12/15,03:20:03,15,09,1, 11.9,1,1, -3.314, 10374.034, 460.628, 52866.581 24/12/15,03:20:03,16,09,1, 11.9,1,1, -3.314, 10374.044, 460.611, 52866.543 24/12/15,03:20:03,17,09,1, 11.9,1,1, -3.314, 10374.041, 460.602, 52866.529 24/12/15,03:20:03,18,09,1, 11.9,1,1, -3.314, 10374.032, 460.608, 52866.541 24/12/15,03:20:03,19,09,1, 11.9,1,1, -3.314, 10374.008, 460.596, 52866.556 24/12/15,03:20:04,00,08,1, 12.0,1,1, -3.325, 10374.002, 460.596, 52866.556 24/12/15,03:20:04,01,08,1, 12.0,1,1, -3.325, 10374.013, 460.592, 52866.512 24/12/15,03:20:04,02,08,1, 12.0,1,1, -3.325, 10374.013, 460.554, 52866.508 24/12/15,03:20:04,03,08,1, 12.0,1,1, -3.325, 10374.011, 460.564, 52866.545 24/12/15,03:20:04,04,08,1, 12.0,1,1, -3.325, 10374.024, 460.582, 52866.621 24/12/15,03:20:04,05,08,1, 12.0,1,1, -3.325, 10374.005, 460.551, 52866.594 24/12/15,03:20:04,06,08,1, 12.0,1,1, -3.325, 10374.006, 460.532, 52866.533 24/12/15,03:20:04,07,08,1, 12.0,1,1, -3.325, 10374.000, 460.516, 52866.558 24/12/15,03:20:04,08,08,1, 12.0,1,1, -3.325, 10373.991, 460.523, 52866.576 24/12/15,03:20:04,09,08,1, 12.0,1,1, -3.325, 10373.991, 460.504, 52866.523 24/12/15,03:20:04,10,08,1, 12.0,1,1, -3.325, 10373.993, 460.497, 52866.539 24/12/15,03:20:04,11,08,1, 12.0,1,1, -3.325, 10373.974, 460.511, 52866.574 24/12/15,03:20:04,12,08,1, 12.0,1,1, -3.325, 10373.994, 460.506, 52866.588 24/12/15,03:20:04,13,08,1, 12.0,1,1, -3.325, 10373.991, 460.497, 52866.557 24/12/15,03:20:04,14,08,1, 12.0,1,1, -3.325, 10373.993, 460.486, 52866.514 24/12/15,03:20:04,15,08,1, 12.0,1,1, -3.325, 10373.955, 460.469, 52866.545 24/12/15,03:20:04,16,08,1, 12.0,1,1, -3.325, 10373.978, 460.469, 52866.529 24/12/15,03:20:04,17,08,1, 12.0,1,1, -3.325, 10373.944, 460.439, 52866.585 24/12/15,03:20:04,18,08,1, 12.0,1,1, -3.325, 10373.956, 460.452, 52866.568 24/12/15,03:20:04,19,08,1, 12.0,1,1, -3.325, 10373.934, 460.455, 52866.656 24/12/15,03:20:05,00,07,1, 11.9,1,1, -3.317, 10373.927, 460.455, 52866.656 24/12/15,03:20:05,01,07,1, 11.9,1,1, -3.317, 10373.937, 460.433, 52866.543 24/12/15,03:20:05,02,07,1, 11.9,1,1, -3.317, 10373.959, 460.435, 52866.584 24/12/15,03:20:05,03,07,1, 11.9,1,1, -3.317, 10373.956, 460.446, 52866.600 24/12/15,03:20:05,04,07,1, 11.9,1,1, -3.317, 10373.952, 460.448, 52866.600 24/12/15,03:20:05,05,07,1, 11.9,1,1, -3.317, 10373.919, 460.427, 52866.608 24/12/15,03:20:05,06,07,1, 11.9,1,1, -3.317, 10373.922, 460.411, 52866.626 24/12/15,03:20:05,07,07,1, 11.9,1,1, -3.317, 10373.942, 460.396, 52866.628 24/12/15,03:20:05,08,07,1, 11.9,1,1, -3.317, 10373.943, 460.368, 52866.595 24/12/15,03:20:05,09,07,1, 11.9,1,1, -3.317, 10373.925, 460.389, 52866.515 24/12/15,03:20:05,10,07,1, 11.9,1,1, -3.317, 10373.929, 460.366, 52866.591 24/12/15,03:20:05,11,07,1, 11.9,1,1, -3.317, 10373.929, 460.378, 52866.627 24/12/15,03:20:05,12,07,1, 11.9,1,1, -3.317, 10373.947, 460.349, 52866.633 24/12/15,03:20:05,13,07,1, 11.9,1,1, -3.317, 10373.917, 460.369, 52866.631 24/12/15,03:20:05,14,07,1, 11.9,1,1, -3.317, 10373.937, 460.366, 52866.495 24/12/15,03:20:05,15,07,1, 11.9,1,1, -3.317, 10373.925, 460.352, 52866.633 24/12/15,03:20:05,16,07,1, 11.9,1,1, -3.317, 10373.894, 460.348, 52866.571 24/12/15,03:20:05,17,07,1, 11.9,1,1, -3.317, 10373.917, 460.339, 52866.583 24/12/15,03:20:05,18,07,1, 11.9,1,1, -3.317, 10373.901, 460.338, 52866.541 24/12/15,03:20:05,19,07,1, 11.9,1,1, -3.317, 10373.945, 460.321, 52866.611 24/12/15,03:20:06,00,08,1, 11.9,1,1, -3.320, 10373.944, 460.321, 52866.611 24/12/15,03:20:06,01,08,1, 11.9,1,1, -3.320, 10373.949, 460.335, 52866.655 24/12/15,03:20:06,02,08,1, 11.9,1,1, -3.320, 10373.914, 460.312, 52866.638 24/12/15,03:20:06,03,08,1, 11.9,1,1, -3.320, 10373.899, 460.333, 52866.642 24/12/15,03:20:06,04,08,1, 11.9,1,1, -3.320, 10373.881, 460.319, 52866.646 24/12/15,03:20:06,05,08,1, 11.9,1,1, -3.320, 10373.912, 460.321, 52866.659 24/12/15,03:20:06,06,08,1, 11.9,1,1, -3.320, 10373.911, 460.295, 52866.604 24/12/15,03:20:06,07,08,1, 11.9,1,1, -3.320, 10373.881, 460.323, 52866.568 24/12/15,03:20:06,08,08,1, 11.9,1,1, -3.320, 10373.892, 460.309, 52866.592 24/12/15,03:20:06,09,08,1, 11.9,1,1, -3.320, 10373.880, 460.282, 52866.616 24/12/15,03:20:06,10,08,1, 11.9,1,1, -3.320, 10373.891, 460.325, 52866.652 24/12/15,03:20:06,11,08,1, 11.9,1,1, -3.320, 10373.867, 460.306, 52866.691 24/12/15,03:20:06,12,08,1, 11.9,1,1, -3.320, 10373.885, 460.301, 52866.701 24/12/15,03:20:06,13,08,1, 11.9,1,1, -3.320, 10373.879, 460.313, 52866.658 24/12/15,03:20:06,14,08,1, 11.9,1,1, -3.320, 10373.869, 460.291, 52866.669 24/12/15,03:20:06,15,08,1, 11.9,1,1, -3.320, 10373.854, 460.302, 52866.658 24/12/15,03:20:06,16,08,1, 11.9,1,1, -3.320, 10373.859, 460.260, 52866.606 24/12/15,03:20:06,17,08,1, 11.9,1,1, -3.320, 10373.856, 460.256, 52866.680 24/12/15,03:20:06,18,08,1, 11.9,1,1, -3.320, 10373.893, 460.264, 52866.646 24/12/15,03:20:06,19,08,1, 11.9,1,1, -3.320, 10373.869, 460.258, 52866.667 24/12/15,03:20:07,00,08,1, 11.9,1,1, -3.319, 10373.869, 460.258, 52866.667 24/12/15,03:20:07,01,08,1, 11.9,1,1, -3.319, 10373.879, 460.245, 52866.670 24/12/15,03:20:07,02,08,1, 11.9,1,1, -3.319, 10373.869, 460.231, 52866.603 24/12/15,03:20:07,03,08,1, 11.9,1,1, -3.319, 10373.843, 460.251, 52866.615 24/12/15,03:20:07,04,08,1, 11.9,1,1, -3.319, 10373.861, 460.255, 52866.667 24/12/15,03:20:07,05,08,1, 11.9,1,1, -3.319, 10373.840, 460.255, 52866.721 24/12/15,03:20:07,06,08,1, 11.9,1,1, -3.319, 10373.849, 460.249, 52866.693 24/12/15,03:20:07,07,08,1, 11.9,1,1, -3.319, 10373.851, 460.221, 52866.581 24/12/15,03:20:07,08,08,1, 11.9,1,1, -3.319, 10373.850, 460.227, 52866.702 24/12/15,03:20:07,09,08,1, 11.9,1,1, -3.319, 10373.840, 460.218, 52866.644 24/12/15,03:20:07,10,08,1, 11.9,1,1, -3.319, 10373.823, 460.216, 52866.649 24/12/15,03:20:07,11,08,1, 11.9,1,1, -3.319, 10373.845, 460.237, 52866.725 24/12/15,03:20:07,12,08,1, 11.9,1,1, -3.319, 10373.815, 460.220, 52866.614 24/12/15,03:20:07,13,08,1, 11.9,1,1, -3.319, 10373.797, 460.221, 52866.651 24/12/15,03:20:07,14,08,1, 11.9,1,1, -3.319, 10373.807, 460.208, 52866.657 24/12/15,03:20:07,15,08,1, 11.9,1,1, -3.319, 10373.773, 460.205, 52866.710 24/12/15,03:20:07,16,08,1, 11.9,1,1, -3.319, 10373.820, 460.191, 52866.655 24/12/15,03:20:07,17,08,1, 11.9,1,1, -3.319, 10373.788, 460.189, 52866.689 24/12/15,03:20:07,18,08,1, 11.9,1,1, -3.319, 10373.781, 460.185, 52866.667 24/12/15,03:20:07,19,08,1, 11.9,1,1, -3.319, 10373.785, 460.208, 52866.637 24/12/15,03:20:08,00,08,1, 11.9,1,1, -3.323, 10373.777, 460.208, 52866.637 24/12/15,03:20:08,01,08,1, 11.9,1,1, -3.323, 10373.765, 460.170, 52866.691 24/12/15,03:20:08,02,08,1, 11.9,1,1, -3.323, 10373.756, 460.175, 52866.694 24/12/15,03:20:08,03,08,1, 11.9,1,1, -3.323, 10373.754, 460.171, 52866.756 24/12/15,03:20:08,04,08,1, 11.9,1,1, -3.323, 10373.755, 460.180, 52866.675 24/12/15,03:20:08,05,08,1, 11.9,1,1, -3.323, 10373.763, 460.147, 52866.716 24/12/15,03:20:08,06,08,1, 11.9,1,1, -3.323, 10373.740, 460.138, 52866.680 24/12/15,03:20:08,07,08,1, 11.9,1,1, -3.323, 10373.726, 460.134, 52866.687 24/12/15,03:20:08,08,08,1, 11.9,1,1, -3.323, 10373.742, 460.142, 52866.652 24/12/15,03:20:08,09,08,1, 11.9,1,1, -3.323, 10373.721, 460.141, 52866.635 24/12/15,03:20:08,10,08,1, 11.9,1,1, -3.323, 10373.721, 460.133, 52866.681 24/12/15,03:20:08,11,08,1, 11.9,1,1, -3.323, 10373.686, 460.132, 52866.641 24/12/15,03:20:08,12,08,1, 11.9,1,1, -3.323, 10373.708, 460.107, 52866.684 24/12/15,03:20:08,13,08,1, 11.9,1,1, -3.323, 10373.709, 460.130, 52866.740 24/12/15,03:20:08,14,08,1, 11.9,1,1, -3.323, 10373.691, 460.099, 52866.645 24/12/15,03:20:08,15,08,1, 11.9,1,1, -3.323, 10373.672, 460.112, 52866.718 24/12/15,03:20:08,16,08,1, 11.9,1,1, -3.323, 10373.677, 460.112, 52866.702 24/12/15,03:20:08,17,08,1, 11.9,1,1, -3.323, 10373.644, 460.104, 52866.685 24/12/15,03:20:08,18,08,1, 11.9,1,1, -3.323, 10373.687, 460.098, 52866.714 24/12/15,03:20:08,19,08,1, 11.9,1,1, -3.323, 10373.671, 460.085, 52866.666 24/12/15,03:20:09,00,08,1, 11.9,1,1, -3.319, 10373.669, 460.085, 52866.666 24/12/15,03:20:09,01,08,1, 11.9,1,1, -3.319, 10373.669, 460.052, 52866.709 24/12/15,03:20:09,02,08,1, 11.9,1,1, -3.319, 10373.657, 460.061, 52866.668 24/12/15,03:20:09,03,08,1, 11.9,1,1, -3.319, 10373.646, 460.031, 52866.714 24/12/15,03:20:09,04,08,1, 11.9,1,1, -3.319, 10373.656, 460.035, 52866.686 24/12/15,03:20:09,05,08,1, 11.9,1,1, -3.319, 10373.648, 460.031, 52866.721 24/12/15,03:20:09,06,08,1, 11.9,1,1, -3.319, 10373.650, 460.039, 52866.682 24/12/15,03:20:09,07,08,1, 11.9,1,1, -3.319, 10373.651, 460.015, 52866.671 24/12/15,03:20:09,08,08,1, 11.9,1,1, -3.319, 10373.646, 460.042, 52866.732 24/12/15,03:20:09,09,08,1, 11.9,1,1, -3.319, 10373.641, 460.025, 52866.721 24/12/15,03:20:09,10,08,1, 11.9,1,1, -3.319, 10373.625, 460.035, 52866.760 24/12/15,03:20:09,11,08,1, 11.9,1,1, -3.319, 10373.635, 460.038, 52866.716 24/12/15,03:20:09,12,08,1, 11.9,1,1, -3.319, 10373.637, 460.021, 52866.720 24/12/15,03:20:09,13,08,1, 11.9,1,1, -3.319, 10373.627, 459.997, 52866.636 24/12/15,03:20:09,14,08,1, 11.9,1,1, -3.319, 10373.617, 459.991, 52866.749 24/12/15,03:20:09,15,08,1, 11.9,1,1, -3.319, 10373.620, 459.981, 52866.700 24/12/15,03:20:09,16,08,1, 11.9,1,1, -3.319, 10373.615, 459.983, 52866.657 24/12/15,03:20:09,17,08,1, 11.9,1,1, -3.319, 10373.624, 459.986, 52866.624 24/12/15,03:20:09,18,08,1, 11.9,1,1, -3.319, 10373.590, 459.984, 52866.773 24/12/15,03:20:09,19,08,1, 11.9,1,1, -3.319, 10373.638, 459.993, 52866.620 24/12/15,03:20:10,00,08,1, 11.9,1,1, -3.318, 10373.635, 459.993, 52866.620 24/12/15,03:20:10,01,08,1, 11.9,1,1, -3.318, 10373.609, 459.986, 52866.677 24/12/15,03:20:10,02,08,1, 11.9,1,1, -3.318, 10373.596, 459.978, 52866.652 24/12/15,03:20:10,03,08,1, 11.9,1,1, -3.318, 10373.592, 459.961, 52866.775 24/12/15,03:20:10,04,08,1, 11.9,1,1, -3.318, 10373.572, 459.958, 52866.720 24/12/15,03:20:10,05,08,1, 11.9,1,1, -3.318, 10373.569, 459.959, 52866.705 24/12/15,03:20:10,06,08,1, 11.9,1,1, -3.318, 10373.580, 459.946, 52866.663 24/12/15,03:20:10,07,08,1, 11.9,1,1, -3.318, 10373.593, 459.950, 52866.715 24/12/15,03:20:10,08,08,1, 11.9,1,1, -3.318, 10373.559, 459.938, 52866.729 24/12/15,03:20:10,09,08,1, 11.9,1,1, -3.318, 10373.584, 459.934, 52866.768 24/12/15,03:20:10,10,08,1, 11.9,1,1, -3.318, 10373.542, 459.927, 52866.694 24/12/15,03:20:10,11,08,1, 11.9,1,1, -3.318, 10373.562, 459.922, 52866.655 24/12/15,03:20:10,12,08,1, 11.9,1,1, -3.318, 10373.581, 459.909, 52866.706 24/12/15,03:20:10,13,08,1, 11.9,1,1, -3.318, 10373.552, 459.918, 52866.689 24/12/15,03:20:10,14,08,1, 11.9,1,1, -3.318, 10373.533, 459.907, 52866.731 24/12/15,03:20:10,15,08,1, 11.9,1,1, -3.318, 10373.566, 459.897, 52866.672 24/12/15,03:20:10,16,08,1, 11.9,1,1, -3.318, 10373.542, 459.876, 52866.691 24/12/15,03:20:10,17,08,1, 11.9,1,1, -3.318, 10373.548, 459.868, 52866.682 24/12/15,03:20:10,18,08,1, 11.9,1,1, -3.318, 10373.553, 459.893, 52866.721 24/12/15,03:20:10,19,08,1, 11.9,1,1, -3.318, 10373.566, 459.863, 52866.709 24/12/15,03:20:11,00,08,1, 12.0,1,1, -3.320, 10373.560, 459.863, 52866.709 24/12/15,03:20:11,01,08,1, 12.0,1,1, -3.320, 10373.534, 459.883, 52866.775 24/12/15,03:20:11,02,08,1, 12.0,1,1, -3.320, 10373.538, 459.881, 52866.745 24/12/15,03:20:11,03,08,1, 12.0,1,1, -3.320, 10373.516, 459.866, 52866.764 24/12/15,03:20:11,04,08,1, 12.0,1,1, -3.320, 10373.550, 459.872, 52866.748 24/12/15,03:20:11,05,08,1, 12.0,1,1, -3.320, 10373.513, 459.875, 52866.791 24/12/15,03:20:11,06,08,1, 12.0,1,1, -3.320, 10373.522, 459.870, 52866.744 24/12/15,03:20:11,07,08,1, 12.0,1,1, -3.320, 10373.540, 459.879, 52866.752 24/12/15,03:20:11,08,08,1, 12.0,1,1, -3.320, 10373.531, 459.864, 52866.745 24/12/15,03:20:11,09,08,1, 12.0,1,1, -3.320, 10373.519, 459.870, 52866.743 24/12/15,03:20:11,10,08,1, 12.0,1,1, -3.320, 10373.490, 459.877, 52866.692 24/12/15,03:20:11,11,08,1, 12.0,1,1, -3.320, 10373.514, 459.847, 52866.703 24/12/15,03:20:11,12,08,1, 12.0,1,1, -3.320, 10373.478, 459.859, 52866.747 24/12/15,03:20:11,13,08,1, 12.0,1,1, -3.320, 10373.505, 459.863, 52866.772 24/12/15,03:20:11,14,08,1, 12.0,1,1, -3.320, 10373.488, 459.854, 52866.748 24/12/15,03:20:11,15,08,1, 12.0,1,1, -3.320, 10373.491, 459.821, 52866.686 24/12/15,03:20:11,16,08,1, 12.0,1,1, -3.320, 10373.480, 459.860, 52866.717 24/12/15,03:20:11,17,08,1, 12.0,1,1, -3.320, 10373.461, 459.850, 52866.707 24/12/15,03:20:11,18,08,1, 12.0,1,1, -3.320, 10373.470, 459.841, 52866.693 24/12/15,03:20:11,19,08,1, 12.0,1,1, -3.320, 10373.469, 459.821, 52866.671 24/12/15,03:20:12,00,08,1, 11.9,1,1, -3.315, 10373.468, 459.821, 52866.671 24/12/15,03:20:12,01,08,1, 11.9,1,1, -3.315, 10373.462, 459.829, 52866.702 24/12/15,03:20:12,02,08,1, 11.9,1,1, -3.315, 10373.469, 459.827, 52866.782 24/12/15,03:20:12,03,08,1, 11.9,1,1, -3.315, 10373.469, 459.811, 52866.739 24/12/15,03:20:12,04,08,1, 11.9,1,1, -3.315, 10373.473, 459.809, 52866.725 24/12/15,03:20:12,05,08,1, 11.9,1,1, -3.315, 10373.449, 459.807, 52866.770 24/12/15,03:20:12,06,08,1, 11.9,1,1, -3.315, 10373.445, 459.795, 52866.735 24/12/15,03:20:12,07,08,1, 11.9,1,1, -3.315, 10373.439, 459.813, 52866.847 24/12/15,03:20:12,08,08,1, 11.9,1,1, -3.315, 10373.425, 459.789, 52866.836 24/12/15,03:20:12,09,08,1, 11.9,1,1, -3.315, 10373.440, 459.816, 52866.757 24/12/15,03:20:12,10,08,1, 11.9,1,1, -3.315, 10373.409, 459.790, 52866.747 24/12/15,03:20:12,11,08,1, 11.9,1,1, -3.315, 10373.433, 459.815, 52866.804 24/12/15,03:20:12,12,08,1, 11.9,1,1, -3.315, 10373.430, 459.772, 52866.841 24/12/15,03:20:12,13,08,1, 11.9,1,1, -3.315, 10373.403, 459.791, 52866.750 24/12/15,03:20:12,14,08,1, 11.9,1,1, -3.315, 10373.420, 459.755, 52866.801 24/12/15,03:20:12,15,08,1, 11.9,1,1, -3.315, 10373.439, 459.772, 52866.781 24/12/15,03:20:12,16,08,1, 11.9,1,1, -3.315, 10373.428, 459.770, 52866.824 24/12/15,03:20:12,17,08,1, 11.9,1,1, -3.315, 10373.403, 459.755, 52866.810 24/12/15,03:20:12,18,08,1, 11.9,1,1, -3.315, 10373.407, 459.780, 52866.850 24/12/15,03:20:12,19,08,1, 11.9,1,1, -3.315, 10373.410, 459.768, 52866.799 24/12/15,03:20:13,00,07,1, 11.9,1,1, -3.321, 10373.410, 459.768, 52866.799 24/12/15,03:20:13,01,07,1, 11.9,1,1, -3.321, 10373.418, 459.733, 52866.769 24/12/15,03:20:13,02,07,1, 11.9,1,1, -3.321, 10373.406, 459.750, 52866.846 24/12/15,03:20:13,03,07,1, 11.9,1,1, -3.321, 10373.400, 459.723, 52866.808 24/12/15,03:20:13,04,07,1, 11.9,1,1, -3.321, 10373.394, 459.714, 52866.827 24/12/15,03:20:13,05,07,1, 11.9,1,1, -3.321, 10373.390, 459.708, 52866.814 24/12/15,03:20:13,06,07,1, 11.9,1,1, -3.321, 10373.409, 459.708, 52866.745 24/12/15,03:20:13,07,07,1, 11.9,1,1, -3.321, 10373.406, 459.718, 52866.761 24/12/15,03:20:13,08,07,1, 11.9,1,1, -3.321, 10373.394, 459.685, 52866.804 24/12/15,03:20:13,09,07,1, 11.9,1,1, -3.321, 10373.372, 459.705, 52866.788 24/12/15,03:20:13,10,07,1, 11.9,1,1, -3.321, 10373.395, 459.702, 52866.772 24/12/15,03:20:13,11,07,1, 11.9,1,1, -3.321, 10373.394, 459.710, 52866.732 24/12/15,03:20:13,12,07,1, 11.9,1,1, -3.321, 10373.389, 459.700, 52866.840 24/12/15,03:20:13,13,07,1, 11.9,1,1, -3.321, 10373.396, 459.700, 52866.760 24/12/15,03:20:13,14,07,1, 11.9,1,1, -3.321, 10373.376, 459.694, 52866.808 24/12/15,03:20:13,15,07,1, 11.9,1,1, -3.321, 10373.396, 459.690, 52866.800 24/12/15,03:20:13,16,07,1, 11.9,1,1, -3.321, 10373.391, 459.682, 52866.889 24/12/15,03:20:13,17,07,1, 11.9,1,1, -3.321, 10373.378, 459.669, 52866.847 24/12/15,03:20:13,18,07,1, 11.9,1,1, -3.321, 10373.381, 459.685, 52866.797 24/12/15,03:20:13,19,07,1, 11.9,1,1, -3.321, 10373.368, 459.663, 52866.795 24/12/15,03:20:14,00,07,1, 11.9,1,1, -3.321, 10373.360, 459.663, 52866.795 24/12/15,03:20:14,01,07,1, 11.9,1,1, -3.321, 10373.353, 459.663, 52866.774 24/12/15,03:20:14,02,07,1, 11.9,1,1, -3.321, 10373.349, 459.677, 52866.845 24/12/15,03:20:14,03,07,1, 11.9,1,1, -3.321, 10373.378, 459.659, 52866.859 24/12/15,03:20:14,04,07,1, 11.9,1,1, -3.321, 10373.337, 459.632, 52866.871 24/12/15,03:20:14,05,07,1, 11.9,1,1, -3.321, 10373.347, 459.634, 52866.816 24/12/15,03:20:14,06,07,1, 11.9,1,1, -3.321, 10373.344, 459.640, 52866.865 24/12/15,03:20:14,07,07,1, 11.9,1,1, -3.321, 10373.342, 459.655, 52866.845 24/12/15,03:20:14,08,07,1, 11.9,1,1, -3.321, 10373.326, 459.642, 52866.878 24/12/15,03:20:14,09,07,1, 11.9,1,1, -3.321, 10373.322, 459.642, 52866.874 24/12/15,03:20:14,10,07,1, 11.9,1,1, -3.321, 10373.321, 459.666, 52866.870 24/12/15,03:20:14,11,07,1, 11.9,1,1, -3.321, 10373.299, 459.642, 52866.884 24/12/15,03:20:14,12,07,1, 11.9,1,1, -3.321, 10373.293, 459.630, 52866.778 24/12/15,03:20:14,13,07,1, 11.9,1,1, -3.321, 10373.295, 459.637, 52866.757 24/12/15,03:20:14,14,07,1, 11.9,1,1, -3.321, 10373.308, 459.611, 52866.795 24/12/15,03:20:14,15,07,1, 11.9,1,1, -3.321, 10373.301, 459.627, 52866.866 24/12/15,03:20:14,16,07,1, 11.9,1,1, -3.321, 10373.306, 459.622, 52866.874 24/12/15,03:20:14,17,07,1, 11.9,1,1, -3.321, 10373.284, 459.598, 52866.816 24/12/15,03:20:14,18,07,1, 11.9,1,1, -3.321, 10373.292, 459.616, 52866.866 24/12/15,03:20:14,19,07,1, 11.9,1,1, -3.321, 10373.286, 459.612, 52866.818 24/12/15,03:20:15,00,07,1, 11.9,1,1, -3.320, 10373.285, 459.612, 52866.818 24/12/15,03:20:15,01,07,1, 11.9,1,1, -3.320, 10373.284, 459.576, 52866.807 24/12/15,03:20:15,02,07,1, 11.9,1,1, -3.320, 10373.284, 459.613, 52866.869 24/12/15,03:20:15,03,07,1, 11.9,1,1, -3.320, 10373.285, 459.585, 52866.846 24/12/15,03:20:15,04,07,1, 11.9,1,1, -3.320, 10373.288, 459.569, 52866.876 24/12/15,03:20:15,05,07,1, 11.9,1,1, -3.320, 10373.265, 459.591, 52866.808 24/12/15,03:20:15,06,07,1, 11.9,1,1, -3.320, 10373.273, 459.570, 52866.860 24/12/15,03:20:15,07,07,1, 11.9,1,1, -3.320, 10373.289, 459.558, 52866.874 24/12/15,03:20:15,08,07,1, 11.9,1,1, -3.320, 10373.259, 459.582, 52866.839 24/12/15,03:20:15,09,07,1, 11.9,1,1, -3.320, 10373.278, 459.580, 52866.821 24/12/15,03:20:15,10,07,1, 11.9,1,1, -3.320, 10373.272, 459.565, 52866.842 24/12/15,03:20:15,11,07,1, 11.9,1,1, -3.320, 10373.256, 459.558, 52866.870 24/12/15,03:20:15,12,07,1, 11.9,1,1, -3.320, 10373.255, 459.548, 52866.816 24/12/15,03:20:15,13,07,1, 11.9,1,1, -3.320, 10373.293, 459.530, 52866.869 24/12/15,03:20:15,14,07,1, 11.9,1,1, -3.320, 10373.244, 459.526, 52866.840 24/12/15,03:20:15,15,07,1, 11.9,1,1, -3.320, 10373.260, 459.500, 52866.871 24/12/15,03:20:15,16,07,1, 11.9,1,1, -3.320, 10373.245, 459.515, 52866.896 24/12/15,03:20:15,17,07,1, 11.9,1,1, -3.320, 10373.256, 459.495, 52866.770 24/12/15,03:20:15,18,07,1, 11.9,1,1, -3.320, 10373.231, 459.496, 52866.825 24/12/15,03:20:15,19,07,1, 11.9,1,1, -3.320, 10373.236, 459.485, 52866.820 24/12/15,03:20:16,00,07,1, 11.9,1,1, -3.320, 10373.235, 459.485, 52866.820 24/12/15,03:20:16,01,07,1, 11.9,1,1, -3.320, 10373.235, 459.501, 52866.844 24/12/15,03:20:16,02,07,1, 11.9,1,1, -3.320, 10373.250, 459.486, 52866.813 24/12/15,03:20:16,03,07,1, 11.9,1,1, -3.320, 10373.251, 459.468, 52866.805 24/12/15,03:20:16,04,07,1, 11.9,1,1, -3.320, 10373.227, 459.490, 52866.869 24/12/15,03:20:16,05,07,1, 11.9,1,1, -3.320, 10373.233, 459.456, 52866.833 24/12/15,03:20:16,06,07,1, 11.9,1,1, -3.320, 10373.234, 459.450, 52866.811 24/12/15,03:20:16,07,07,1, 11.9,1,1, -3.320, 10373.255, 459.457, 52866.805 24/12/15,03:20:16,08,07,1, 11.9,1,1, -3.320, 10373.240, 459.457, 52866.879 24/12/15,03:20:16,09,07,1, 11.9,1,1, -3.320, 10373.227, 459.438, 52866.837 24/12/15,03:20:16,10,07,1, 11.9,1,1, -3.320, 10373.242, 459.426, 52866.821 24/12/15,03:20:16,11,07,1, 11.9,1,1, -3.320, 10373.250, 459.415, 52866.794 24/12/15,03:20:16,12,07,1, 11.9,1,1, -3.320, 10373.214, 459.447, 52866.854 24/12/15,03:20:16,13,07,1, 11.9,1,1, -3.320, 10373.240, 459.436, 52866.840 24/12/15,03:20:16,14,07,1, 11.9,1,1, -3.320, 10373.233, 459.418, 52866.849 24/12/15,03:20:16,15,07,1, 11.9,1,1, -3.320, 10373.244, 459.402, 52866.799 24/12/15,03:20:16,16,07,1, 11.9,1,1, -3.320, 10373.252, 459.390, 52866.855 24/12/15,03:20:16,17,07,1, 11.9,1,1, -3.320, 10373.218, 459.391, 52866.831 24/12/15,03:20:16,18,07,1, 11.9,1,1, -3.320, 10373.200, 459.376, 52866.781 24/12/15,03:20:16,19,07,1, 11.9,1,1, -3.320, 10373.245, 459.410, 52866.890 24/12/15,03:20:17,00,07,1, 12.0,1,1, -3.322, 10373.243, 459.410, 52866.890 24/12/15,03:20:17,01,07,1, 12.0,1,1, -3.322, 10373.224, 459.393, 52866.800 24/12/15,03:20:17,02,07,1, 12.0,1,1, -3.322, 10373.220, 459.382, 52866.822 24/12/15,03:20:17,03,07,1, 12.0,1,1, -3.322, 10373.235, 459.357, 52866.744 24/12/15,03:20:17,04,07,1, 12.0,1,1, -3.322, 10373.215, 459.379, 52866.893 24/12/15,03:20:17,05,07,1, 12.0,1,1, -3.322, 10373.202, 459.361, 52866.884 24/12/15,03:20:17,06,07,1, 12.0,1,1, -3.322, 10373.244, 459.312, 52866.776 24/12/15,03:20:17,07,07,1, 12.0,1,1, -3.322, 10373.219, 459.323, 52866.791 24/12/15,03:20:17,08,07,1, 12.0,1,1, -3.322, 10373.221, 459.330, 52866.794 24/12/15,03:20:17,09,07,1, 12.0,1,1, -3.322, 10373.199, 459.320, 52866.859 24/12/15,03:20:17,10,07,1, 12.0,1,1, -3.322, 10373.215, 459.286, 52866.779 24/12/15,03:20:17,11,07,1, 12.0,1,1, -3.322, 10373.209, 459.309, 52866.790 24/12/15,03:20:17,12,07,1, 12.0,1,1, -3.322, 10373.186, 459.299, 52866.823 24/12/15,03:20:17,13,07,1, 12.0,1,1, -3.322, 10373.192, 459.267, 52866.791 24/12/15,03:20:17,14,07,1, 12.0,1,1, -3.322, 10373.205, 459.283, 52866.803 24/12/15,03:20:17,15,07,1, 12.0,1,1, -3.322, 10373.190, 459.255, 52866.815 24/12/15,03:20:17,16,07,1, 12.0,1,1, -3.322, 10373.217, 459.271, 52866.731 24/12/15,03:20:17,17,07,1, 12.0,1,1, -3.322, 10373.200, 459.271, 52866.778 24/12/15,03:20:17,18,07,1, 12.0,1,1, -3.322, 10373.192, 459.271, 52866.800 24/12/15,03:20:17,19,07,1, 12.0,1,1, -3.322, 10373.185, 459.276, 52866.713 24/12/15,03:20:18,00,07,1, 11.9,1,1, -3.315, 10373.185, 459.276, 52866.713 24/12/15,03:20:18,01,07,1, 11.9,1,1, -3.315, 10373.159, 459.250, 52866.755 24/12/15,03:20:18,02,07,1, 11.9,1,1, -3.315, 10373.172, 459.241, 52866.837 24/12/15,03:20:18,03,07,1, 11.9,1,1, -3.315, 10373.159, 459.254, 52866.759 24/12/15,03:20:18,04,07,1, 11.9,1,1, -3.315, 10373.155, 459.224, 52866.861 24/12/15,03:20:18,05,07,1, 11.9,1,1, -3.315, 10373.159, 459.214, 52866.820 24/12/15,03:20:18,06,07,1, 11.9,1,1, -3.315, 10373.179, 459.221, 52866.819 24/12/15,03:20:18,07,07,1, 11.9,1,1, -3.315, 10373.154, 459.210, 52866.845 24/12/15,03:20:18,08,07,1, 11.9,1,1, -3.315, 10373.178, 459.210, 52866.839 24/12/15,03:20:18,09,07,1, 11.9,1,1, -3.315, 10373.172, 459.203, 52866.755 24/12/15,03:20:18,10,07,1, 11.9,1,1, -3.315, 10373.149, 459.185, 52866.805 24/12/15,03:20:18,11,07,1, 11.9,1,1, -3.315, 10373.134, 459.188, 52866.848 24/12/15,03:20:18,12,07,1, 11.9,1,1, -3.315, 10373.128, 459.149, 52866.795 24/12/15,03:20:18,13,07,1, 11.9,1,1, -3.315, 10373.159, 459.167, 52866.770 24/12/15,03:20:18,14,07,1, 11.9,1,1, -3.315, 10373.134, 459.159, 52866.801 24/12/15,03:20:18,15,07,1, 11.9,1,1, -3.315, 10373.132, 459.161, 52866.827 24/12/15,03:20:18,16,07,1, 11.9,1,1, -3.315, 10373.150, 459.131, 52866.850 24/12/15,03:20:18,17,07,1, 11.9,1,1, -3.315, 10373.151, 459.150, 52866.794 24/12/15,03:20:18,18,07,1, 11.9,1,1, -3.315, 10373.173, 459.130, 52866.800 24/12/15,03:20:18,19,07,1, 11.9,1,1, -3.315, 10373.154, 459.139, 52866.755 24/12/15,03:20:19,00,07,1, 11.9,1,1, -3.319, 10373.151, 459.139, 52866.755 24/12/15,03:20:19,01,07,1, 11.9,1,1, -3.319, 10373.134, 459.111, 52866.764 24/12/15,03:20:19,02,07,1, 11.9,1,1, -3.319, 10373.152, 459.092, 52866.747 24/12/15,03:20:19,03,07,1, 11.9,1,1, -3.319, 10373.147, 459.094, 52866.764 24/12/15,03:20:19,04,07,1, 11.9,1,1, -3.319, 10373.148, 459.090, 52866.779 24/12/15,03:20:19,05,07,1, 11.9,1,1, -3.319, 10373.144, 459.083, 52866.757 24/12/15,03:20:19,06,07,1, 11.9,1,1, -3.319, 10373.155, 459.078, 52866.747 24/12/15,03:20:19,07,07,1, 11.9,1,1, -3.319, 10373.154, 459.078, 52866.703 24/12/15,03:20:19,08,07,1, 11.9,1,1, -3.319, 10373.163, 459.057, 52866.707 24/12/15,03:20:19,09,07,1, 11.9,1,1, -3.319, 10373.150, 459.081, 52866.744 24/12/15,03:20:19,10,07,1, 11.9,1,1, -3.319, 10373.159, 459.084, 52866.764 24/12/15,03:20:19,11,07,1, 11.9,1,1, -3.319, 10373.167, 459.051, 52866.720 24/12/15,03:20:19,12,07,1, 11.9,1,1, -3.319, 10373.150, 459.044, 52866.675 24/12/15,03:20:19,13,07,1, 11.9,1,1, -3.319, 10373.157, 459.041, 52866.714 24/12/15,03:20:19,14,07,1, 11.9,1,1, -3.319, 10373.155, 459.027, 52866.782 24/12/15,03:20:19,15,07,1, 11.9,1,1, -3.319, 10373.142, 459.035, 52866.745 24/12/15,03:20:19,16,07,1, 11.9,1,1, -3.319, 10373.166, 458.997, 52866.719 24/12/15,03:20:19,17,07,1, 11.9,1,1, -3.319, 10373.187, 459.049, 52866.809 24/12/15,03:20:19,18,07,1, 11.9,1,1, -3.319, 10373.164, 459.024, 52866.818 24/12/15,03:20:19,19,07,1, 11.9,1,1, -3.319, 10373.176, 459.002, 52866.752 24/12/15,03:20:20,00,10,1, 11.9,1,1, -3.320, 10373.168, 459.002, 52866.752 24/12/15,03:20:20,01,10,1, 11.9,1,1, -3.320, 10373.193, 459.009, 52866.808 24/12/15,03:20:20,02,10,1, 11.9,1,1, -3.320, 10373.171, 458.989, 52866.806 24/12/15,03:20:20,03,10,1, 11.9,1,1, -3.320, 10373.160, 458.973, 52866.742 24/12/15,03:20:20,04,10,1, 11.9,1,1, -3.320, 10373.170, 458.947, 52866.795 24/12/15,03:20:20,05,10,1, 11.9,1,1, -3.320, 10373.182, 458.941, 52866.743 24/12/15,03:20:20,06,10,1, 11.9,1,1, -3.320, 10373.199, 458.944, 52866.765 24/12/15,03:20:20,07,10,1, 11.9,1,1, -3.320, 10373.187, 458.942, 52866.716 24/12/15,03:20:20,08,10,1, 11.9,1,1, -3.320, 10373.215, 458.939, 52866.761 24/12/15,03:20:20,09,10,1, 11.9,1,1, -3.320, 10373.180, 458.920, 52866.742 24/12/15,03:20:20,10,10,1, 11.9,1,1, -3.320, 10373.188, 458.931, 52866.800 24/12/15,03:20:20,11,10,1, 11.9,1,1, -3.320, 10373.192, 458.890, 52866.741 24/12/15,03:20:20,12,10,1, 11.9,1,1, -3.320, 10373.186, 458.897, 52866.766 24/12/15,03:20:20,13,10,1, 11.9,1,1, -3.320, 10373.219, 458.858, 52866.712 24/12/15,03:20:20,14,10,1, 11.9,1,1, -3.320, 10373.209, 458.886, 52866.715 24/12/15,03:20:20,15,10,1, 11.9,1,1, -3.320, 10373.212, 458.882, 52866.680 24/12/15,03:20:20,16,10,1, 11.9,1,1, -3.320, 10373.220, 458.867, 52866.712 24/12/15,03:20:20,17,10,1, 11.9,1,1, -3.320, 10373.223, 458.853, 52866.783 24/12/15,03:20:20,18,10,1, 11.9,1,1, -3.320, 10373.188, 458.868, 52866.939 24/12/15,03:20:20,19,10,1, 11.9,1,1, -3.320, 10373.210, 458.863, 52866.731 24/12/15,03:20:21,00,10,1, 11.9,1,1, -3.325, 10373.210, 458.863, 52866.731 24/12/15,03:20:21,01,10,1, 11.9,1,1, -3.325, 10373.208, 458.822, 52866.753 24/12/15,03:20:21,02,10,1, 11.9,1,1, -3.325, 10373.211, 458.797, 52866.670 24/12/15,03:20:21,03,10,1, 11.9,1,1, -3.325, 10373.181, 458.805, 52866.774 24/12/15,03:20:21,04,10,1, 11.9,1,1, -3.325, 10373.210, 458.799, 52866.767 24/12/15,03:20:21,05,10,1, 11.9,1,1, -3.325, 10373.200, 458.820, 52866.728 24/12/15,03:20:21,06,10,1, 11.9,1,1, -3.325, 10373.205, 458.820, 52866.719 24/12/15,03:20:21,07,10,1, 11.9,1,1, -3.325, 10373.200, 458.815, 52866.788 24/12/15,03:20:21,08,10,1, 11.9,1,1, -3.325, 10373.205, 458.801, 52866.766 24/12/15,03:20:21,09,10,1, 11.9,1,1, -3.325, 10373.186, 458.789, 52866.774 24/12/15,03:20:21,10,10,1, 11.9,1,1, -3.325, 10373.194, 458.799, 52866.735 24/12/15,03:20:21,11,10,1, 11.9,1,1, -3.325, 10373.198, 458.786, 52866.754 24/12/15,03:20:21,12,10,1, 11.9,1,1, -3.325, 10373.194, 458.783, 52866.834 24/12/15,03:20:21,13,10,1, 11.9,1,1, -3.325, 10373.181, 458.782, 52866.638 24/12/15,03:20:21,14,10,1, 11.9,1,1, -3.325, 10373.185, 458.782, 52866.844 24/12/15,03:20:21,15,10,1, 11.9,1,1, -3.325, 10373.175, 458.779, 52866.698 24/12/15,03:20:21,16,10,1, 11.9,1,1, -3.325, 10373.177, 458.753, 52866.693 24/12/15,03:20:21,17,10,1, 11.9,1,1, -3.325, 10373.217, 458.760, 52866.730 24/12/15,03:20:21,18,10,1, 11.9,1,1, -3.325, 10373.179, 458.753, 52866.653 24/12/15,03:20:21,19,10,1, 11.9,1,1, -3.325, 10373.175, 458.751, 52866.666 24/12/15,03:20:22,00,10,1, 11.9,1,1, -3.320, 10373.168, 458.751, 52866.666 24/12/15,03:20:22,01,10,1, 11.9,1,1, -3.320, 10373.181, 458.714, 52866.715 24/12/15,03:20:22,02,10,1, 11.9,1,1, -3.320, 10373.165, 458.739, 52866.655 24/12/15,03:20:22,03,10,1, 11.9,1,1, -3.320, 10373.185, 458.730, 52866.676 24/12/15,03:20:22,04,10,1, 11.9,1,1, -3.320, 10373.156, 458.698, 52866.704 24/12/15,03:20:22,05,10,1, 11.9,1,1, -3.320, 10373.170, 458.713, 52866.750 24/12/15,03:20:22,06,10,1, 11.9,1,1, -3.320, 10373.156, 458.713, 52866.734 24/12/15,03:20:22,07,10,1, 11.9,1,1, -3.320, 10373.175, 458.738, 52866.661 24/12/15,03:20:22,08,10,1, 11.9,1,1, -3.320, 10373.175, 458.698, 52866.674 24/12/15,03:20:22,09,10,1, 11.9,1,1, -3.320, 10373.150, 458.706, 52866.785 24/12/15,03:20:22,10,10,1, 11.9,1,1, -3.320, 10373.167, 458.701, 52866.756 24/12/15,03:20:22,11,10,1, 11.9,1,1, -3.320, 10373.160, 458.694, 52866.668 24/12/15,03:20:22,12,10,1, 11.9,1,1, -3.320, 10373.144, 458.690, 52866.699 24/12/15,03:20:22,13,10,1, 11.9,1,1, -3.320, 10373.161, 458.675, 52866.725 24/12/15,03:20:22,14,10,1, 11.9,1,1, -3.320, 10373.159, 458.638, 52866.636 24/12/15,03:20:22,15,10,1, 11.9,1,1, -3.320, 10373.158, 458.673, 52866.728 24/12/15,03:20:22,16,10,1, 11.9,1,1, -3.320, 10373.153, 458.639, 52866.743 24/12/15,03:20:22,17,10,1, 11.9,1,1, -3.320, 10373.143, 458.651, 52866.762 24/12/15,03:20:22,18,10,1, 11.9,1,1, -3.320, 10373.142, 458.669, 52866.691 24/12/15,03:20:22,19,10,1, 11.9,1,1, -3.320, 10373.168, 458.658, 52866.787 24/12/15,03:20:23,00,09,1, 11.9,1,1, -3.321, 10373.160, 458.658, 52866.787 24/12/15,03:20:23,01,09,1, 11.9,1,1, -3.321, 10373.121, 458.626, 52866.696 24/12/15,03:20:23,02,09,1, 11.9,1,1, -3.321, 10373.129, 458.647, 52866.659 24/12/15,03:20:23,03,09,1, 11.9,1,1, -3.321, 10373.130, 458.612, 52866.740 24/12/15,03:20:23,04,09,1, 11.9,1,1, -3.321, 10373.162, 458.615, 52866.738 24/12/15,03:20:23,05,09,1, 11.9,1,1, -3.321, 10373.123, 458.601, 52866.752 24/12/15,03:20:23,06,09,1, 11.9,1,1, -3.321, 10373.132, 458.598, 52866.690 24/12/15,03:20:23,07,09,1, 11.9,1,1, -3.321, 10373.126, 458.584, 52866.685 24/12/15,03:20:23,08,09,1, 11.9,1,1, -3.321, 10373.138, 458.603, 52866.657 24/12/15,03:20:23,09,09,1, 11.9,1,1, -3.321, 10373.140, 458.585, 52866.752 24/12/15,03:20:23,10,09,1, 11.9,1,1, -3.321, 10373.125, 458.599, 52866.705 24/12/15,03:20:23,11,09,1, 11.9,1,1, -3.321, 10373.130, 458.563, 52866.751 24/12/15,03:20:23,12,09,1, 11.9,1,1, -3.321, 10373.129, 458.550, 52866.706 24/12/15,03:20:23,13,09,1, 11.9,1,1, -3.321, 10373.142, 458.564, 52866.700 24/12/15,03:20:23,14,09,1, 11.9,1,1, -3.321, 10373.147, 458.533, 52866.673 24/12/15,03:20:23,15,09,1, 11.9,1,1, -3.321, 10373.133, 458.538, 52866.776 24/12/15,03:20:23,16,09,1, 11.9,1,1, -3.321, 10373.135, 458.551, 52866.685 24/12/15,03:20:23,17,09,1, 11.9,1,1, -3.321, 10373.159, 458.536, 52866.745 24/12/15,03:20:23,18,09,1, 11.9,1,1, -3.321, 10373.116, 458.553, 52866.706 24/12/15,03:20:23,19,09,1, 11.9,1,1, -3.321, 10373.148, 458.547, 52866.692 24/12/15,03:20:24,00,10,1, 11.9,1,1, -3.318, 10373.143, 458.547, 52866.692 24/12/15,03:20:24,01,10,1, 11.9,1,1, -3.318, 10373.124, 458.533, 52866.734 24/12/15,03:20:24,02,10,1, 11.9,1,1, -3.318, 10373.136, 458.515, 52866.744 24/12/15,03:20:24,03,10,1, 11.9,1,1, -3.318, 10373.155, 458.510, 52866.741 24/12/15,03:20:24,04,10,1, 11.9,1,1, -3.318, 10373.116, 458.520, 52866.730 24/12/15,03:20:24,05,10,1, 11.9,1,1, -3.318, 10373.144, 458.523, 52866.744 24/12/15,03:20:24,06,10,1, 11.9,1,1, -3.318, 10373.169, 458.521, 52866.725 24/12/15,03:20:24,07,10,1, 11.9,1,1, -3.318, 10373.153, 458.499, 52866.747 24/12/15,03:20:24,08,10,1, 11.9,1,1, -3.318, 10373.154, 458.500, 52866.727 24/12/15,03:20:24,09,10,1, 11.9,1,1, -3.318, 10373.158, 458.513, 52866.747 24/12/15,03:20:24,10,10,1, 11.9,1,1, -3.318, 10373.146, 458.517, 52866.676 24/12/15,03:20:24,11,10,1, 11.9,1,1, -3.318, 10373.158, 458.498, 52866.702 24/12/15,03:20:24,12,10,1, 11.9,1,1, -3.318, 10373.147, 458.483, 52866.724 24/12/15,03:20:24,13,10,1, 11.9,1,1, -3.318, 10373.145, 458.454, 52866.695 24/12/15,03:20:24,14,10,1, 11.9,1,1, -3.318, 10373.119, 458.488, 52866.766 24/12/15,03:20:24,15,10,1, 11.9,1,1, -3.318, 10373.145, 458.473, 52866.719 24/12/15,03:20:24,16,10,1, 11.9,1,1, -3.318, 10373.158, 458.493, 52866.777 24/12/15,03:20:24,17,10,1, 11.9,1,1, -3.318, 10373.151, 458.462, 52866.692 24/12/15,03:20:24,18,10,1, 11.9,1,1, -3.318, 10373.162, 458.470, 52866.724 24/12/15,03:20:24,19,10,1, 11.9,1,1, -3.318, 10373.147, 458.468, 52866.756 24/12/15,03:20:25,00,09,1, 11.8,1,1, -3.320, 10373.143, 458.468, 52866.756 24/12/15,03:20:25,01,09,1, 11.8,1,1, -3.320, 10373.147, 458.457, 52866.726 24/12/15,03:20:25,02,09,1, 11.8,1,1, -3.320, 10373.139, 458.454, 52866.769 24/12/15,03:20:25,03,09,1, 11.8,1,1, -3.320, 10373.142, 458.458, 52866.746 24/12/15,03:20:25,04,09,1, 11.8,1,1, -3.320, 10373.146, 458.452, 52866.782 24/12/15,03:20:25,05,09,1, 11.8,1,1, -3.320, 10373.133, 458.451, 52866.793 24/12/15,03:20:25,06,09,1, 11.8,1,1, -3.320, 10373.151, 458.458, 52866.763 24/12/15,03:20:25,07,09,1, 11.8,1,1, -3.320, 10373.138, 458.464, 52866.835 24/12/15,03:20:25,08,09,1, 11.8,1,1, -3.320, 10373.128, 458.458, 52866.816 24/12/15,03:20:25,09,09,1, 11.8,1,1, -3.320, 10373.141, 458.439, 52866.811 24/12/15,03:20:25,10,09,1, 11.8,1,1, -3.320, 10373.115, 458.431, 52866.769 24/12/15,03:20:25,11,09,1, 11.8,1,1, -3.320, 10373.123, 458.444, 52866.771 24/12/15,03:20:25,12,09,1, 11.8,1,1, -3.320, 10373.146, 458.409, 52866.791 24/12/15,03:20:25,13,09,1, 11.8,1,1, -3.320, 10373.140, 458.414, 52866.727 24/12/15,03:20:25,14,09,1, 11.8,1,1, -3.320, 10373.159, 458.400, 52866.780 24/12/15,03:20:25,15,09,1, 11.8,1,1, -3.320, 10373.143, 458.407, 52866.777 24/12/15,03:20:25,16,09,1, 11.8,1,1, -3.320, 10373.152, 458.413, 52866.800 24/12/15,03:20:25,17,09,1, 11.8,1,1, -3.320, 10373.152, 458.400, 52866.803 24/12/15,03:20:25,18,09,1, 11.8,1,1, -3.320, 10373.142, 458.388, 52866.790 24/12/15,03:20:25,19,09,1, 11.8,1,1, -3.320, 10373.113, 458.384, 52866.806 24/12/15,03:20:26,00,08,1, 11.9,1,1, -3.315, 10373.110, 458.384, 52866.806 24/12/15,03:20:26,01,08,1, 11.9,1,1, -3.315, 10373.118, 458.387, 52866.743 24/12/15,03:20:26,02,08,1, 11.9,1,1, -3.315, 10373.148, 458.346, 52866.772 24/12/15,03:20:26,03,08,1, 11.9,1,1, -3.315, 10373.158, 458.365, 52866.792 24/12/15,03:20:26,04,08,1, 11.9,1,1, -3.315, 10373.120, 458.334, 52866.800 24/12/15,03:20:26,05,08,1, 11.9,1,1, -3.315, 10373.149, 458.336, 52866.820 24/12/15,03:20:26,06,08,1, 11.9,1,1, -3.315, 10373.147, 458.358, 52866.795 24/12/15,03:20:26,07,08,1, 11.9,1,1, -3.315, 10373.152, 458.334, 52866.844 24/12/15,03:20:26,08,08,1, 11.9,1,1, -3.315, 10373.165, 458.327, 52866.843 24/12/15,03:20:26,09,08,1, 11.9,1,1, -3.315, 10373.150, 458.352, 52866.794 24/12/15,03:20:26,10,08,1, 11.9,1,1, -3.315, 10373.153, 458.311, 52866.830 24/12/15,03:20:26,11,08,1, 11.9,1,1, -3.315, 10373.137, 458.296, 52866.834 24/12/15,03:20:26,12,08,1, 11.9,1,1, -3.315, 10373.143, 458.301, 52866.824 24/12/15,03:20:26,13,08,1, 11.9,1,1, -3.315, 10373.153, 458.286, 52866.815 24/12/15,03:20:26,14,08,1, 11.9,1,1, -3.315, 10373.180, 458.276, 52866.828 24/12/15,03:20:26,15,08,1, 11.9,1,1, -3.315, 10373.148, 458.269, 52866.785 24/12/15,03:20:26,16,08,1, 11.9,1,1, -3.315, 10373.169, 458.272, 52866.834 24/12/15,03:20:26,17,08,1, 11.9,1,1, -3.315, 10373.175, 458.291, 52866.873 24/12/15,03:20:26,18,08,1, 11.9,1,1, -3.315, 10373.206, 458.269, 52866.829 24/12/15,03:20:26,19,08,1, 11.9,1,1, -3.315, 10373.184, 458.247, 52866.793 24/12/15,03:20:27,00,08,1, 12.0,1,1, -3.321, 10373.176, 458.247, 52866.793 24/12/15,03:20:27,01,08,1, 12.0,1,1, -3.321, 10373.209, 458.233, 52866.827 24/12/15,03:20:27,02,08,1, 12.0,1,1, -3.321, 10373.178, 458.220, 52866.824 24/12/15,03:20:27,03,08,1, 12.0,1,1, -3.321, 10373.176, 458.219, 52866.819 24/12/15,03:20:27,04,08,1, 12.0,1,1, -3.321, 10373.197, 458.223, 52866.774 24/12/15,03:20:27,05,08,1, 12.0,1,1, -3.321, 10373.208, 458.202, 52866.776 24/12/15,03:20:27,06,08,1, 12.0,1,1, -3.321, 10373.177, 458.188, 52866.815 24/12/15,03:20:27,07,08,1, 12.0,1,1, -3.321, 10373.200, 458.184, 52866.820 24/12/15,03:20:27,08,08,1, 12.0,1,1, -3.321, 10373.193, 458.195, 52866.808 24/12/15,03:20:27,09,08,1, 12.0,1,1, -3.321, 10373.195, 458.204, 52866.789 24/12/15,03:20:27,10,08,1, 12.0,1,1, -3.321, 10373.198, 458.175, 52866.776 24/12/15,03:20:27,11,08,1, 12.0,1,1, -3.321, 10373.204, 458.152, 52866.828 24/12/15,03:20:27,12,08,1, 12.0,1,1, -3.321, 10373.172, 458.161, 52866.855 24/12/15,03:20:27,13,08,1, 12.0,1,1, -3.321, 10373.191, 458.160, 52866.866 24/12/15,03:20:27,14,08,1, 12.0,1,1, -3.321, 10373.172, 458.146, 52866.764 24/12/15,03:20:27,15,08,1, 12.0,1,1, -3.321, 10373.173, 458.144, 52866.815 24/12/15,03:20:27,16,08,1, 12.0,1,1, -3.321, 10373.156, 458.150, 52866.778 24/12/15,03:20:27,17,08,1, 12.0,1,1, -3.321, 10373.169, 458.141, 52866.813 24/12/15,03:20:27,18,08,1, 12.0,1,1, -3.321, 10373.169, 458.143, 52866.795 24/12/15,03:20:27,19,08,1, 12.0,1,1, -3.321, 10373.157, 458.125, 52866.843 24/12/15,03:20:28,00,08,1, 12.0,1,1, -3.315, 10373.151, 458.125, 52866.843 24/12/15,03:20:28,01,08,1, 12.0,1,1, -3.315, 10373.159, 458.109, 52866.803 24/12/15,03:20:28,02,08,1, 12.0,1,1, -3.315, 10373.151, 458.123, 52866.851 24/12/15,03:20:28,03,08,1, 12.0,1,1, -3.315, 10373.150, 458.107, 52866.841 24/12/15,03:20:28,04,08,1, 12.0,1,1, -3.315, 10373.129, 458.116, 52866.810 24/12/15,03:20:28,05,08,1, 12.0,1,1, -3.315, 10373.150, 458.080, 52866.770 24/12/15,03:20:28,06,08,1, 12.0,1,1, -3.315, 10373.153, 458.098, 52866.820 24/12/15,03:20:28,07,08,1, 12.0,1,1, -3.315, 10373.139, 458.097, 52866.817 24/12/15,03:20:28,08,08,1, 12.0,1,1, -3.315, 10373.137, 458.087, 52866.838 24/12/15,03:20:28,09,08,1, 12.0,1,1, -3.315, 10373.139, 458.083, 52866.837 24/12/15,03:20:28,10,08,1, 12.0,1,1, -3.315, 10373.168, 458.075, 52866.792 24/12/15,03:20:28,11,08,1, 12.0,1,1, -3.315, 10373.135, 458.076, 52866.862 24/12/15,03:20:28,12,08,1, 12.0,1,1, -3.315, 10373.144, 458.066, 52866.868 24/12/15,03:20:28,13,08,1, 12.0,1,1, -3.315, 10373.124, 458.080, 52866.818 24/12/15,03:20:28,14,08,1, 12.0,1,1, -3.315, 10373.160, 458.062, 52866.783 24/12/15,03:20:28,15,08,1, 12.0,1,1, -3.315, 10373.119, 458.068, 52866.837 24/12/15,03:20:28,16,08,1, 12.0,1,1, -3.315, 10373.113, 458.080, 52866.881 24/12/15,03:20:28,17,08,1, 12.0,1,1, -3.315, 10373.135, 458.063, 52866.810 24/12/15,03:20:28,18,08,1, 12.0,1,1, -3.315, 10373.164, 458.059, 52866.885 24/12/15,03:20:28,19,08,1, 12.0,1,1, -3.315, 10373.137, 458.059, 52866.869 24/12/15,03:20:29,00,10,1, 11.9,1,1, -3.313, 10373.135, 458.059, 52866.869 24/12/15,03:20:29,01,10,1, 11.9,1,1, -3.313, 10373.138, 458.050, 52866.853 24/12/15,03:20:29,02,10,1, 11.9,1,1, -3.313, 10373.159, 458.045, 52866.896 24/12/15,03:20:29,03,10,1, 11.9,1,1, -3.313, 10373.146, 458.026, 52866.874 24/12/15,03:20:29,04,10,1, 11.9,1,1, -3.313, 10373.143, 458.006, 52866.834 24/12/15,03:20:29,05,10,1, 11.9,1,1, -3.313, 10373.116, 457.992, 52866.906 24/12/15,03:20:29,06,10,1, 11.9,1,1, -3.313, 10373.152, 457.994, 52866.914 24/12/15,03:20:29,07,10,1, 11.9,1,1, -3.313, 10373.127, 457.998, 52866.919 24/12/15,03:20:29,08,10,1, 11.9,1,1, -3.313, 10373.143, 457.994, 52866.857 24/12/15,03:20:29,09,10,1, 11.9,1,1, -3.313, 10373.129, 458.013, 52866.935 24/12/15,03:20:29,10,10,1, 11.9,1,1, -3.313, 10373.146, 458.007, 52866.841 24/12/15,03:20:29,11,10,1, 11.9,1,1, -3.313, 10373.111, 458.021, 52866.870 24/12/15,03:20:29,12,10,1, 11.9,1,1, -3.313, 10373.106, 458.000, 52866.884 24/12/15,03:20:29,13,10,1, 11.9,1,1, -3.313, 10373.103, 457.989, 52866.867 24/12/15,03:20:29,14,10,1, 11.9,1,1, -3.313, 10373.110, 457.996, 52866.858 24/12/15,03:20:29,15,10,1, 11.9,1,1, -3.313, 10373.108, 457.972, 52866.844 24/12/15,03:20:29,16,10,1, 11.9,1,1, -3.313, 10373.132, 458.004, 52866.890 24/12/15,03:20:29,17,10,1, 11.9,1,1, -3.313, 10373.114, 458.006, 52866.857 24/12/15,03:20:29,18,10,1, 11.9,1,1, -3.313, 10373.087, 457.998, 52866.983 24/12/15,03:20:29,19,10,1, 11.9,1,1, -3.313, 10373.127, 457.992, 52866.900 24/12/15,03:20:30,00,10,1, 11.9,1,1, -3.319, 10373.126, 457.992, 52866.900 24/12/15,03:20:30,01,10,1, 11.9,1,1, -3.319, 10373.092, 457.992, 52866.907 24/12/15,03:20:30,02,10,1, 11.9,1,1, -3.319, 10373.092, 457.971, 52866.987 24/12/15,03:20:30,03,10,1, 11.9,1,1, -3.319, 10373.086, 457.988, 52866.947 24/12/15,03:20:30,04,10,1, 11.9,1,1, -3.319, 10373.085, 457.973, 52866.911 24/12/15,03:20:30,05,10,1, 11.9,1,1, -3.319, 10373.088, 457.966, 52866.964 24/12/15,03:20:30,06,10,1, 11.9,1,1, -3.319, 10373.118, 457.999, 52866.905 24/12/15,03:20:30,07,10,1, 11.9,1,1, -3.319, 10373.095, 457.973, 52866.893 24/12/15,03:20:30,08,10,1, 11.9,1,1, -3.319, 10373.095, 457.967, 52866.997 24/12/15,03:20:30,09,10,1, 11.9,1,1, -3.319, 10373.101, 457.979, 52866.976 24/12/15,03:20:30,10,10,1, 11.9,1,1, -3.319, 10373.093, 457.979, 52866.910 24/12/15,03:20:30,11,10,1, 11.9,1,1, -3.319, 10373.120, 457.960, 52866.873 24/12/15,03:20:30,12,10,1, 11.9,1,1, -3.319, 10373.110, 457.959, 52866.977 24/12/15,03:20:30,13,10,1, 11.9,1,1, -3.319, 10373.084, 457.958, 52866.930 24/12/15,03:20:30,14,10,1, 11.9,1,1, -3.319, 10373.103, 457.935, 52866.954 24/12/15,03:20:30,15,10,1, 11.9,1,1, -3.319, 10373.099, 457.937, 52866.938 24/12/15,03:20:30,16,10,1, 11.9,1,1, -3.319, 10373.105, 457.934, 52866.980 24/12/15,03:20:30,17,10,1, 11.9,1,1, -3.319, 10373.115, 457.921, 52866.929 24/12/15,03:20:30,18,10,1, 11.9,1,1, -3.319, 10373.107, 457.941, 52867.004 24/12/15,03:20:30,19,10,1, 11.9,1,1, -3.319, 10373.106, 457.931, 52866.957 24/12/15,03:20:31,00,10,1, 11.9,1,1, -3.320, 10373.101, 457.931, 52866.957 24/12/15,03:20:31,01,10,1, 11.9,1,1, -3.320, 10373.126, 457.916, 52866.930 24/12/15,03:20:31,02,10,1, 11.9,1,1, -3.320, 10373.135, 457.921, 52867.008 24/12/15,03:20:31,03,10,1, 11.9,1,1, -3.320, 10373.120, 457.917, 52867.003 24/12/15,03:20:31,04,10,1, 11.9,1,1, -3.320, 10373.149, 457.907, 52866.947 24/12/15,03:20:31,05,10,1, 11.9,1,1, -3.320, 10373.141, 457.905, 52866.921 24/12/15,03:20:31,06,10,1, 11.9,1,1, -3.320, 10373.173, 457.906, 52866.932 24/12/15,03:20:31,07,10,1, 11.9,1,1, -3.320, 10373.143, 457.919, 52866.944 24/12/15,03:20:31,08,10,1, 11.9,1,1, -3.320, 10373.155, 457.878, 52867.016 24/12/15,03:20:31,09,10,1, 11.9,1,1, -3.320, 10373.158, 457.888, 52867.023 24/12/15,03:20:31,10,10,1, 11.9,1,1, -3.320, 10373.188, 457.896, 52866.993 24/12/15,03:20:31,11,10,1, 11.9,1,1, -3.320, 10373.155, 457.884, 52866.934 24/12/15,03:20:31,12,10,1, 11.9,1,1, -3.320, 10373.167, 457.876, 52866.998 24/12/15,03:20:31,13,10,1, 11.9,1,1, -3.320, 10373.196, 457.880, 52866.951 24/12/15,03:20:31,14,10,1, 11.9,1,1, -3.320, 10373.187, 457.881, 52866.941 24/12/15,03:20:31,15,10,1, 11.9,1,1, -3.320, 10373.197, 457.882, 52867.021 24/12/15,03:20:31,16,10,1, 11.9,1,1, -3.320, 10373.195, 457.882, 52867.023 24/12/15,03:20:31,17,10,1, 11.9,1,1, -3.320, 10373.195, 457.881, 52867.030 24/12/15,03:20:31,18,10,1, 11.9,1,1, -3.320, 10373.190, 457.867, 52867.014 24/12/15,03:20:31,19,10,1, 11.9,1,1, -3.320, 10373.195, 457.892, 52866.947 24/12/15,03:20:32,00,09,1, 11.9,1,1, -3.322, 10373.193, 457.892, 52866.947 24/12/15,03:20:32,01,09,1, 11.9,1,1, -3.322, 10373.179, 457.871, 52866.940 24/12/15,03:20:32,02,09,1, 11.9,1,1, -3.322, 10373.175, 457.870, 52867.031 24/12/15,03:20:32,03,09,1, 11.9,1,1, -3.322, 10373.187, 457.876, 52867.024 24/12/15,03:20:32,04,09,1, 11.9,1,1, -3.322, 10373.211, 457.862, 52866.950 24/12/15,03:20:32,05,09,1, 11.9,1,1, -3.322, 10373.206, 457.864, 52866.935 24/12/15,03:20:32,06,09,1, 11.9,1,1, -3.322, 10373.188, 457.864, 52867.059 24/12/15,03:20:32,07,09,1, 11.9,1,1, -3.322, 10373.204, 457.852, 52867.009 24/12/15,03:20:32,08,09,1, 11.9,1,1, -3.322, 10373.212, 457.869, 52867.000 24/12/15,03:20:32,09,09,1, 11.9,1,1, -3.322, 10373.214, 457.865, 52866.949 24/12/15,03:20:32,10,09,1, 11.9,1,1, -3.322, 10373.179, 457.851, 52867.032 24/12/15,03:20:32,11,09,1, 11.9,1,1, -3.322, 10373.208, 457.842, 52867.018 24/12/15,03:20:32,12,09,1, 11.9,1,1, -3.322, 10373.208, 457.853, 52867.013 24/12/15,03:20:32,13,09,1, 11.9,1,1, -3.322, 10373.169, 457.827, 52866.987 24/12/15,03:20:32,14,09,1, 11.9,1,1, -3.322, 10373.197, 457.834, 52867.000 24/12/15,03:20:32,15,09,1, 11.9,1,1, -3.322, 10373.202, 457.799, 52867.019 24/12/15,03:20:32,16,09,1, 11.9,1,1, -3.322, 10373.224, 457.820, 52867.031 24/12/15,03:20:32,17,09,1, 11.9,1,1, -3.322, 10373.204, 457.836, 52867.056 24/12/15,03:20:32,18,09,1, 11.9,1,1, -3.322, 10373.220, 457.821, 52867.084 24/12/15,03:20:32,19,09,1, 11.9,1,1, -3.322, 10373.205, 457.826, 52867.066 24/12/15,03:20:33,00,10,1, 11.9,1,1, -3.319, 10373.201, 457.826, 52867.066 24/12/15,03:20:33,01,10,1, 11.9,1,1, -3.319, 10373.213, 457.819, 52867.048 24/12/15,03:20:33,02,10,1, 11.9,1,1, -3.319, 10373.194, 457.827, 52867.022 24/12/15,03:20:33,03,10,1, 11.9,1,1, -3.319, 10373.215, 457.800, 52867.027 24/12/15,03:20:33,04,10,1, 11.9,1,1, -3.319, 10373.209, 457.799, 52867.085 24/12/15,03:20:33,05,10,1, 11.9,1,1, -3.319, 10373.231, 457.771, 52867.064 24/12/15,03:20:33,06,10,1, 11.9,1,1, -3.319, 10373.194, 457.785, 52867.130 24/12/15,03:20:33,07,10,1, 11.9,1,1, -3.319, 10373.218, 457.784, 52867.048 24/12/15,03:20:33,08,10,1, 11.9,1,1, -3.319, 10373.207, 457.804, 52867.125 24/12/15,03:20:33,09,10,1, 11.9,1,1, -3.319, 10373.237, 457.784, 52867.033 24/12/15,03:20:33,10,10,1, 11.9,1,1, -3.319, 10373.206, 457.768, 52867.065 24/12/15,03:20:33,11,10,1, 11.9,1,1, -3.319, 10373.224, 457.777, 52867.100 24/12/15,03:20:33,12,10,1, 11.9,1,1, -3.319, 10373.212, 457.750, 52867.005 24/12/15,03:20:33,13,10,1, 11.9,1,1, -3.319, 10373.220, 457.768, 52867.065 24/12/15,03:20:33,14,10,1, 11.9,1,1, -3.319, 10373.228, 457.770, 52867.120 24/12/15,03:20:33,15,10,1, 11.9,1,1, -3.319, 10373.220, 457.750, 52867.049 24/12/15,03:20:33,16,10,1, 11.9,1,1, -3.319, 10373.227, 457.760, 52867.035 24/12/15,03:20:33,17,10,1, 11.9,1,1, -3.319, 10373.223, 457.783, 52867.079 24/12/15,03:20:33,18,10,1, 11.9,1,1, -3.319, 10373.210, 457.776, 52867.098 24/12/15,03:20:33,19,10,1, 11.9,1,1, -3.319, 10373.205, 457.756, 52867.125 24/12/15,03:20:34,00,11,1, 11.8,1,1, -3.321, 10373.201, 457.756, 52867.125 24/12/15,03:20:34,01,11,1, 11.8,1,1, -3.321, 10373.208, 457.773, 52867.090 24/12/15,03:20:34,02,11,1, 11.8,1,1, -3.321, 10373.205, 457.782, 52867.175 24/12/15,03:20:34,03,11,1, 11.8,1,1, -3.321, 10373.196, 457.762, 52867.083 24/12/15,03:20:34,04,11,1, 11.8,1,1, -3.321, 10373.188, 457.754, 52867.152 24/12/15,03:20:34,05,11,1, 11.8,1,1, -3.321, 10373.192, 457.751, 52867.145 24/12/15,03:20:34,06,11,1, 11.8,1,1, -3.321, 10373.193, 457.742, 52867.130 24/12/15,03:20:34,07,11,1, 11.8,1,1, -3.321, 10373.190, 457.748, 52867.131 24/12/15,03:20:34,08,11,1, 11.8,1,1, -3.321, 10373.183, 457.756, 52867.146 24/12/15,03:20:34,09,11,1, 11.8,1,1, -3.321, 10373.187, 457.747, 52867.168 24/12/15,03:20:34,10,11,1, 11.8,1,1, -3.321, 10373.185, 457.748, 52867.128 24/12/15,03:20:34,11,11,1, 11.8,1,1, -3.321, 10373.191, 457.721, 52867.084 24/12/15,03:20:34,12,11,1, 11.8,1,1, -3.321, 10373.184, 457.723, 52867.151 24/12/15,03:20:34,13,11,1, 11.8,1,1, -3.321, 10373.150, 457.722, 52867.074 24/12/15,03:20:34,14,11,1, 11.8,1,1, -3.321, 10373.203, 457.742, 52867.085 24/12/15,03:20:34,15,11,1, 11.8,1,1, -3.321, 10373.176, 457.719, 52867.079 24/12/15,03:20:34,16,11,1, 11.8,1,1, -3.321, 10373.176, 457.706, 52867.126 24/12/15,03:20:34,17,11,1, 11.8,1,1, -3.321, 10373.182, 457.720, 52867.106 24/12/15,03:20:34,18,11,1, 11.8,1,1, -3.321, 10373.185, 457.720, 52867.117 24/12/15,03:20:34,19,11,1, 11.8,1,1, -3.321, 10373.190, 457.723, 52867.084 24/12/15,03:20:35,00,11,1, 11.9,1,1, -3.316, 10373.185, 457.723, 52867.084 24/12/15,03:20:35,01,11,1, 11.9,1,1, -3.316, 10373.155, 457.705, 52867.132 24/12/15,03:20:35,02,11,1, 11.9,1,1, -3.316, 10373.175, 457.721, 52867.092 24/12/15,03:20:35,03,11,1, 11.9,1,1, -3.316, 10373.158, 457.688, 52867.096 24/12/15,03:20:35,04,11,1, 11.9,1,1, -3.316, 10373.156, 457.678, 52867.102 24/12/15,03:20:35,05,11,1, 11.9,1,1, -3.316, 10373.164, 457.700, 52867.209 24/12/15,03:20:35,06,11,1, 11.9,1,1, -3.316, 10373.156, 457.702, 52867.176 24/12/15,03:20:35,07,11,1, 11.9,1,1, -3.316, 10373.158, 457.707, 52867.174 24/12/15,03:20:35,08,11,1, 11.9,1,1, -3.316, 10373.157, 457.696, 52867.189 24/12/15,03:20:35,09,11,1, 11.9,1,1, -3.316, 10373.157, 457.687, 52867.148 24/12/15,03:20:35,10,11,1, 11.9,1,1, -3.316, 10373.147, 457.668, 52867.156 24/12/15,03:20:35,11,11,1, 11.9,1,1, -3.316, 10373.164, 457.671, 52867.163 24/12/15,03:20:35,12,11,1, 11.9,1,1, -3.316, 10373.125, 457.667, 52867.185 24/12/15,03:20:35,13,11,1, 11.9,1,1, -3.316, 10373.126, 457.666, 52867.227 24/12/15,03:20:35,14,11,1, 11.9,1,1, -3.316, 10373.172, 457.671, 52867.172 24/12/15,03:20:35,15,11,1, 11.9,1,1, -3.316, 10373.164, 457.657, 52867.169 24/12/15,03:20:35,16,11,1, 11.9,1,1, -3.316, 10373.150, 457.680, 52867.235 24/12/15,03:20:35,17,11,1, 11.9,1,1, -3.316, 10373.130, 457.688, 52867.199 24/12/15,03:20:35,18,11,1, 11.9,1,1, -3.316, 10373.164, 457.649, 52867.237 24/12/15,03:20:35,19,11,1, 11.9,1,1, -3.316, 10373.137, 457.672, 52867.167 24/12/15,03:20:36,00,11,1, 11.9,1,1, -3.318, 10373.135, 457.672, 52867.167 24/12/15,03:20:36,01,11,1, 11.9,1,1, -3.318, 10373.132, 457.647, 52867.133 24/12/15,03:20:36,02,11,1, 11.9,1,1, -3.318, 10373.138, 457.673, 52867.005 24/12/15,03:20:36,03,11,1, 11.9,1,1, -3.318, 10373.138, 457.649, 52867.204 24/12/15,03:20:36,04,11,1, 11.9,1,1, -3.318, 10373.130, 457.653, 52867.189 24/12/15,03:20:36,05,11,1, 11.9,1,1, -3.318, 10373.151, 457.670, 52867.171 24/12/15,03:20:36,06,11,1, 11.9,1,1, -3.318, 10373.141, 457.662, 52867.162 24/12/15,03:20:36,07,11,1, 11.9,1,1, -3.318, 10373.132, 457.655, 52867.156 24/12/15,03:20:36,08,11,1, 11.9,1,1, -3.318, 10373.141, 457.635, 52867.149 24/12/15,03:20:36,09,11,1, 11.9,1,1, -3.318, 10373.127, 457.659, 52867.237 24/12/15,03:20:36,10,11,1, 11.9,1,1, -3.318, 10373.118, 457.670, 52867.235 24/12/15,03:20:36,11,11,1, 11.9,1,1, -3.318, 10373.095, 457.638, 52867.231 24/12/15,03:20:36,12,11,1, 11.9,1,1, -3.318, 10373.109, 457.651, 52867.180 24/12/15,03:20:36,13,11,1, 11.9,1,1, -3.318, 10373.143, 457.657, 52867.229 24/12/15,03:20:36,14,11,1, 11.9,1,1, -3.318, 10373.123, 457.660, 52867.205 24/12/15,03:20:36,15,11,1, 11.9,1,1, -3.318, 10373.119, 457.663, 52867.232 24/12/15,03:20:36,16,11,1, 11.9,1,1, -3.318, 10373.110, 457.658, 52867.259 24/12/15,03:20:36,17,11,1, 11.9,1,1, -3.318, 10373.115, 457.655, 52867.213 24/12/15,03:20:36,18,11,1, 11.9,1,1, -3.318, 10373.098, 457.633, 52867.168 24/12/15,03:20:36,19,11,1, 11.9,1,1, -3.318, 10373.122, 457.677, 52867.188 24/12/15,03:20:37,00,11,1, 11.9,1,1, -3.320, 10373.118, 457.677, 52867.188 24/12/15,03:20:37,01,11,1, 11.9,1,1, -3.320, 10373.099, 457.633, 52867.157 24/12/15,03:20:37,02,11,1, 11.9,1,1, -3.320, 10373.095, 457.652, 52867.267 24/12/15,03:20:37,03,11,1, 11.9,1,1, -3.320, 10373.107, 457.655, 52867.204 24/12/15,03:20:37,04,11,1, 11.9,1,1, -3.320, 10373.097, 457.675, 52867.257 24/12/15,03:20:37,05,11,1, 11.9,1,1, -3.320, 10373.066, 457.671, 52867.205 24/12/15,03:20:37,06,11,1, 11.9,1,1, -3.320, 10373.077, 457.662, 52867.257 24/12/15,03:20:37,07,11,1, 11.9,1,1, -3.320, 10373.086, 457.647, 52867.244 24/12/15,03:20:37,08,11,1, 11.9,1,1, -3.320, 10373.070, 457.646, 52867.264 24/12/15,03:20:37,09,11,1, 11.9,1,1, -3.320, 10373.068, 457.671, 52867.198 24/12/15,03:20:37,10,11,1, 11.9,1,1, -3.320, 10373.076, 457.627, 52867.193 24/12/15,03:20:37,11,11,1, 11.9,1,1, -3.320, 10373.051, 457.642, 52867.183 24/12/15,03:20:37,12,11,1, 11.9,1,1, -3.320, 10373.074, 457.634, 52867.270 24/12/15,03:20:37,13,11,1, 11.9,1,1, -3.320, 10373.060, 457.620, 52867.248 24/12/15,03:20:37,14,11,1, 11.9,1,1, -3.320, 10373.067, 457.619, 52867.193 24/12/15,03:20:37,15,11,1, 11.9,1,1, -3.320, 10373.034, 457.619, 52867.225 24/12/15,03:20:37,16,11,1, 11.9,1,1, -3.320, 10373.033, 457.619, 52867.228 24/12/15,03:20:37,17,11,1, 11.9,1,1, -3.320, 10373.027, 457.626, 52867.287 24/12/15,03:20:37,18,11,1, 11.9,1,1, -3.320, 10373.002, 457.605, 52867.245 24/12/15,03:20:37,19,11,1, 11.9,1,1, -3.320, 10373.024, 457.599, 52867.281 24/12/15,03:20:38,00,10,1, 11.8,1,1, -3.320, 10373.018, 457.599, 52867.281 24/12/15,03:20:38,01,10,1, 11.8,1,1, -3.320, 10372.995, 457.590, 52867.268 24/12/15,03:20:38,02,10,1, 11.8,1,1, -3.320, 10373.001, 457.585, 52867.270 24/12/15,03:20:38,03,10,1, 11.8,1,1, -3.320, 10372.982, 457.584, 52867.263 24/12/15,03:20:38,04,10,1, 11.8,1,1, -3.320, 10372.981, 457.594, 52867.237 24/12/15,03:20:38,05,10,1, 11.8,1,1, -3.320, 10372.979, 457.567, 52867.298 24/12/15,03:20:38,06,10,1, 11.8,1,1, -3.320, 10372.986, 457.590, 52867.301 24/12/15,03:20:38,07,10,1, 11.8,1,1, -3.320, 10372.961, 457.582, 52867.222 24/12/15,03:20:38,08,10,1, 11.8,1,1, -3.320, 10372.969, 457.580, 52867.328 24/12/15,03:20:38,09,10,1, 11.8,1,1, -3.320, 10372.955, 457.576, 52867.328 24/12/15,03:20:38,10,10,1, 11.8,1,1, -3.320, 10372.955, 457.561, 52867.299 24/12/15,03:20:38,11,10,1, 11.8,1,1, -3.320, 10372.960, 457.564, 52867.338 24/12/15,03:20:38,12,10,1, 11.8,1,1, -3.320, 10372.961, 457.549, 52867.248 24/12/15,03:20:38,13,10,1, 11.8,1,1, -3.320, 10372.971, 457.554, 52867.246 24/12/15,03:20:38,14,10,1, 11.8,1,1, -3.320, 10372.951, 457.564, 52867.246 24/12/15,03:20:38,15,10,1, 11.8,1,1, -3.320, 10372.965, 457.579, 52867.293 24/12/15,03:20:38,16,10,1, 11.8,1,1, -3.320, 10372.961, 457.554, 52867.279 24/12/15,03:20:38,17,10,1, 11.8,1,1, -3.320, 10372.961, 457.568, 52867.243 24/12/15,03:20:38,18,10,1, 11.8,1,1, -3.320, 10372.953, 457.563, 52867.248 24/12/15,03:20:38,19,10,1, 11.8,1,1, -3.320, 10372.957, 457.560, 52867.278 24/12/15,03:20:39,00,10,1, 12.0,1,1, -3.315, 10372.951, 457.560, 52867.278 24/12/15,03:20:39,01,10,1, 12.0,1,1, -3.315, 10372.965, 457.566, 52867.285 24/12/15,03:20:39,02,10,1, 12.0,1,1, -3.315, 10372.963, 457.553, 52867.353 24/12/15,03:20:39,03,10,1, 12.0,1,1, -3.315, 10372.949, 457.573, 52867.291 24/12/15,03:20:39,04,10,1, 12.0,1,1, -3.315, 10372.949, 457.547, 52867.334 24/12/15,03:20:39,05,10,1, 12.0,1,1, -3.315, 10372.945, 457.568, 52867.310 24/12/15,03:20:39,06,10,1, 12.0,1,1, -3.315, 10372.965, 457.566, 52867.313 24/12/15,03:20:39,07,10,1, 12.0,1,1, -3.315, 10372.938, 457.552, 52867.361 24/12/15,03:20:39,08,10,1, 12.0,1,1, -3.315, 10372.932, 457.537, 52867.313 24/12/15,03:20:39,09,10,1, 12.0,1,1, -3.315, 10372.933, 457.528, 52867.370 24/12/15,03:20:39,10,10,1, 12.0,1,1, -3.315, 10372.923, 457.516, 52867.387 24/12/15,03:20:39,11,10,1, 12.0,1,1, -3.315, 10372.935, 457.533, 52867.357 24/12/15,03:20:39,12,10,1, 12.0,1,1, -3.315, 10372.917, 457.555, 52867.361 24/12/15,03:20:39,13,10,1, 12.0,1,1, -3.315, 10372.931, 457.529, 52867.361 24/12/15,03:20:39,14,10,1, 12.0,1,1, -3.315, 10372.906, 457.526, 52867.331 24/12/15,03:20:39,15,10,1, 12.0,1,1, -3.315, 10372.911, 457.528, 52867.385 24/12/15,03:20:39,16,10,1, 12.0,1,1, -3.315, 10372.902, 457.560, 52867.341 24/12/15,03:20:39,17,10,1, 12.0,1,1, -3.315, 10372.897, 457.556, 52867.385 24/12/15,03:20:39,18,10,1, 12.0,1,1, -3.315, 10372.890, 457.545, 52867.350 24/12/15,03:20:39,19,10,1, 12.0,1,1, -3.315, 10372.905, 457.555, 52867.440 24/12/15,03:20:40,00,09,1, 11.9,1,1, -3.315, 10372.901, 457.555, 52867.440 24/12/15,03:20:40,01,09,1, 11.9,1,1, -3.315, 10372.897, 457.543, 52867.325 24/12/15,03:20:40,02,09,1, 11.9,1,1, -3.315, 10372.888, 457.567, 52867.393 24/12/15,03:20:40,03,09,1, 11.9,1,1, -3.315, 10372.876, 457.550, 52867.365 24/12/15,03:20:40,04,09,1, 11.9,1,1, -3.315, 10372.868, 457.551, 52867.332 24/12/15,03:20:40,05,09,1, 11.9,1,1, -3.315, 10372.860, 457.561, 52867.414 24/12/15,03:20:40,06,09,1, 11.9,1,1, -3.315, 10372.848, 457.558, 52867.390 24/12/15,03:20:40,07,09,1, 11.9,1,1, -3.315, 10372.837, 457.542, 52867.307 24/12/15,03:20:40,08,09,1, 11.9,1,1, -3.315, 10372.857, 457.537, 52867.327 24/12/15,03:20:40,09,09,1, 11.9,1,1, -3.315, 10372.802, 457.559, 52867.408 24/12/15,03:20:40,10,09,1, 11.9,1,1, -3.315, 10372.830, 457.533, 52867.331 24/12/15,03:20:40,11,09,1, 11.9,1,1, -3.315, 10372.834, 457.525, 52867.369 24/12/15,03:20:40,12,09,1, 11.9,1,1, -3.315, 10372.838, 457.541, 52867.418 24/12/15,03:20:40,13,09,1, 11.9,1,1, -3.315, 10372.812, 457.547, 52867.394 24/12/15,03:20:40,14,09,1, 11.9,1,1, -3.315, 10372.798, 457.527, 52867.359 24/12/15,03:20:40,15,09,1, 11.9,1,1, -3.315, 10372.800, 457.538, 52867.414 24/12/15,03:20:40,16,09,1, 11.9,1,1, -3.315, 10372.806, 457.546, 52867.440 24/12/15,03:20:40,17,09,1, 11.9,1,1, -3.315, 10372.809, 457.529, 52867.474 24/12/15,03:20:40,18,09,1, 11.9,1,1, -3.315, 10372.826, 457.548, 52867.373 24/12/15,03:20:40,19,09,1, 11.9,1,1, -3.315, 10372.820, 457.513, 52867.375 24/12/15,03:20:41,00,09,1, 12.0,1,1, -3.321, 10372.818, 457.513, 52867.375 24/12/15,03:20:41,01,09,1, 12.0,1,1, -3.321, 10372.832, 457.537, 52867.424 24/12/15,03:20:41,02,09,1, 12.0,1,1, -3.321, 10372.816, 457.535, 52867.438 24/12/15,03:20:41,03,09,1, 12.0,1,1, -3.321, 10372.812, 457.550, 52867.425 24/12/15,03:20:41,04,09,1, 12.0,1,1, -3.321, 10372.823, 457.526, 52867.338 24/12/15,03:20:41,05,09,1, 12.0,1,1, -3.321, 10372.803, 457.553, 52867.435 24/12/15,03:20:41,06,09,1, 12.0,1,1, -3.321, 10372.796, 457.521, 52867.379 24/12/15,03:20:41,07,09,1, 12.0,1,1, -3.321, 10372.811, 457.535, 52867.435 24/12/15,03:20:41,08,09,1, 12.0,1,1, -3.321, 10372.814, 457.543, 52867.407 24/12/15,03:20:41,09,09,1, 12.0,1,1, -3.321, 10372.763, 457.542, 52867.404 24/12/15,03:20:41,10,09,1, 12.0,1,1, -3.321, 10372.789, 457.509, 52867.415 24/12/15,03:20:41,11,09,1, 12.0,1,1, -3.321, 10372.750, 457.524, 52867.339 24/12/15,03:20:41,12,09,1, 12.0,1,1, -3.321, 10372.776, 457.552, 52867.456 24/12/15,03:20:41,13,09,1, 12.0,1,1, -3.321, 10372.770, 457.521, 52867.442 24/12/15,03:20:41,14,09,1, 12.0,1,1, -3.321, 10372.770, 457.542, 52867.419 24/12/15,03:20:41,15,09,1, 12.0,1,1, -3.321, 10372.751, 457.527, 52867.495 24/12/15,03:20:41,16,09,1, 12.0,1,1, -3.321, 10372.732, 457.544, 52867.402 24/12/15,03:20:41,17,09,1, 12.0,1,1, -3.321, 10372.773, 457.535, 52867.473 24/12/15,03:20:41,18,09,1, 12.0,1,1, -3.321, 10372.753, 457.515, 52867.399 24/12/15,03:20:41,19,09,1, 12.0,1,1, -3.321, 10372.754, 457.518, 52867.413 24/12/15,03:20:42,00,09,1, 11.9,1,1, -3.316, 10372.751, 457.518, 52867.413 24/12/15,03:20:42,01,09,1, 11.9,1,1, -3.316, 10372.726, 457.508, 52867.492 24/12/15,03:20:42,02,09,1, 11.9,1,1, -3.316, 10372.734, 457.539, 52867.478 24/12/15,03:20:42,03,09,1, 11.9,1,1, -3.316, 10372.699, 457.515, 52867.521 24/12/15,03:20:42,04,09,1, 11.9,1,1, -3.316, 10372.722, 457.528, 52867.455 24/12/15,03:20:42,05,09,1, 11.9,1,1, -3.316, 10372.716, 457.509, 52867.439 24/12/15,03:20:42,06,09,1, 11.9,1,1, -3.316, 10372.724, 457.528, 52867.418 24/12/15,03:20:42,07,09,1, 11.9,1,1, -3.316, 10372.697, 457.525, 52867.464 24/12/15,03:20:42,08,09,1, 11.9,1,1, -3.316, 10372.707, 457.529, 52867.426 24/12/15,03:20:42,09,09,1, 11.9,1,1, -3.316, 10372.696, 457.532, 52867.427 24/12/15,03:20:42,10,09,1, 11.9,1,1, -3.316, 10372.681, 457.549, 52867.502 24/12/15,03:20:42,11,09,1, 11.9,1,1, -3.316, 10372.676, 457.545, 52867.526 24/12/15,03:20:42,12,09,1, 11.9,1,1, -3.316, 10372.702, 457.544, 52867.479 24/12/15,03:20:42,13,09,1, 11.9,1,1, -3.316, 10372.679, 457.533, 52867.462 24/12/15,03:20:42,14,09,1, 11.9,1,1, -3.316, 10372.688, 457.549, 52867.479 24/12/15,03:20:42,15,09,1, 11.9,1,1, -3.316, 10372.671, 457.540, 52867.534 24/12/15,03:20:42,16,09,1, 11.9,1,1, -3.316, 10372.675, 457.530, 52867.466 24/12/15,03:20:42,17,09,1, 11.9,1,1, -3.316, 10372.671, 457.535, 52867.545 24/12/15,03:20:42,18,09,1, 11.9,1,1, -3.316, 10372.679, 457.539, 52867.462 24/12/15,03:20:42,19,09,1, 11.9,1,1, -3.316, 10372.663, 457.531, 52867.526 24/12/15,03:20:43,00,09,1, 12.0,1,1, -3.319, 10372.659, 457.531, 52867.526 24/12/15,03:20:43,01,09,1, 12.0,1,1, -3.319, 10372.665, 457.542, 52867.489 24/12/15,03:20:43,02,09,1, 12.0,1,1, -3.319, 10372.643, 457.553, 52867.576 24/12/15,03:20:43,03,09,1, 12.0,1,1, -3.319, 10372.669, 457.563, 52867.517 24/12/15,03:20:43,04,09,1, 12.0,1,1, -3.319, 10372.655, 457.545, 52867.531 24/12/15,03:20:43,05,09,1, 12.0,1,1, -3.319, 10372.667, 457.516, 52867.503 24/12/15,03:20:43,06,09,1, 12.0,1,1, -3.319, 10372.662, 457.556, 52867.528 24/12/15,03:20:43,07,09,1, 12.0,1,1, -3.319, 10372.644, 457.541, 52867.534 24/12/15,03:20:43,08,09,1, 12.0,1,1, -3.319, 10372.660, 457.537, 52867.503 24/12/15,03:20:43,09,09,1, 12.0,1,1, -3.319, 10372.655, 457.542, 52867.552 24/12/15,03:20:43,10,09,1, 12.0,1,1, -3.319, 10372.649, 457.546, 52867.598 24/12/15,03:20:43,11,09,1, 12.0,1,1, -3.319, 10372.654, 457.538, 52867.565 24/12/15,03:20:43,12,09,1, 12.0,1,1, -3.319, 10372.659, 457.534, 52867.605 24/12/15,03:20:43,13,09,1, 12.0,1,1, -3.319, 10372.664, 457.544, 52867.578 24/12/15,03:20:43,14,09,1, 12.0,1,1, -3.319, 10372.636, 457.515, 52867.540 24/12/15,03:20:43,15,09,1, 12.0,1,1, -3.319, 10372.662, 457.565, 52867.554 24/12/15,03:20:43,16,09,1, 12.0,1,1, -3.319, 10372.652, 457.552, 52867.570 24/12/15,03:20:43,17,09,1, 12.0,1,1, -3.319, 10372.654, 457.536, 52867.559 24/12/15,03:20:43,18,09,1, 12.0,1,1, -3.319, 10372.642, 457.544, 52867.604 24/12/15,03:20:43,19,09,1, 12.0,1,1, -3.319, 10372.641, 457.541, 52867.537 24/12/15,03:20:44,00,09,1, 11.9,1,1, -3.316, 10372.634, 457.541, 52867.537 24/12/15,03:20:44,01,09,1, 11.9,1,1, -3.316, 10372.621, 457.531, 52867.630 24/12/15,03:20:44,02,09,1, 11.9,1,1, -3.316, 10372.621, 457.504, 52867.543 24/12/15,03:20:44,03,09,1, 11.9,1,1, -3.316, 10372.613, 457.531, 52867.530 24/12/15,03:20:44,04,09,1, 11.9,1,1, -3.316, 10372.617, 457.505, 52867.606 24/12/15,03:20:44,05,09,1, 11.9,1,1, -3.316, 10372.625, 457.502, 52867.580 24/12/15,03:20:44,06,09,1, 11.9,1,1, -3.316, 10372.607, 457.506, 52867.521 24/12/15,03:20:44,07,09,1, 11.9,1,1, -3.316, 10372.627, 457.494, 52867.645 24/12/15,03:20:44,08,09,1, 11.9,1,1, -3.316, 10372.616, 457.494, 52867.627 24/12/15,03:20:44,09,09,1, 11.9,1,1, -3.316, 10372.610, 457.536, 52867.596 24/12/15,03:20:44,10,09,1, 11.9,1,1, -3.316, 10372.600, 457.547, 52867.651 24/12/15,03:20:44,11,09,1, 11.9,1,1, -3.316, 10372.600, 457.558, 52867.650 24/12/15,03:20:44,12,09,1, 11.9,1,1, -3.316, 10372.591, 457.526, 52867.673 24/12/15,03:20:44,13,09,1, 11.9,1,1, -3.316, 10372.573, 457.536, 52867.628 24/12/15,03:20:44,14,09,1, 11.9,1,1, -3.316, 10372.571, 457.552, 52867.660 24/12/15,03:20:44,15,09,1, 11.9,1,1, -3.316, 10372.570, 457.528, 52867.597 24/12/15,03:20:44,16,09,1, 11.9,1,1, -3.316, 10372.546, 457.532, 52867.591 24/12/15,03:20:44,17,09,1, 11.9,1,1, -3.316, 10372.570, 457.536, 52867.660 24/12/15,03:20:44,18,09,1, 11.9,1,1, -3.316, 10372.576, 457.565, 52867.656 24/12/15,03:20:44,19,09,1, 11.9,1,1, -3.316, 10372.562, 457.545, 52867.648 24/12/15,03:20:45,00,09,1, 11.9,1,1, -3.319, 10372.559, 457.545, 52867.648 24/12/15,03:20:45,01,09,1, 11.9,1,1, -3.319, 10372.554, 457.535, 52867.623 24/12/15,03:20:45,02,09,1, 11.9,1,1, -3.319, 10372.536, 457.534, 52867.631 24/12/15,03:20:45,03,09,1, 11.9,1,1, -3.319, 10372.548, 457.520, 52867.584 24/12/15,03:20:45,04,09,1, 11.9,1,1, -3.319, 10372.525, 457.520, 52867.608 24/12/15,03:20:45,05,09,1, 11.9,1,1, -3.319, 10372.539, 457.515, 52867.599 24/12/15,03:20:45,06,09,1, 11.9,1,1, -3.319, 10372.522, 457.525, 52867.632 24/12/15,03:20:45,07,09,1, 11.9,1,1, -3.319, 10372.526, 457.529, 52867.607 24/12/15,03:20:45,08,09,1, 11.9,1,1, -3.319, 10372.525, 457.523, 52867.611 24/12/15,03:20:45,09,09,1, 11.9,1,1, -3.319, 10372.520, 457.519, 52867.643 24/12/15,03:20:45,10,09,1, 11.9,1,1, -3.319, 10372.508, 457.508, 52867.692 24/12/15,03:20:45,11,09,1, 11.9,1,1, -3.319, 10372.489, 457.514, 52867.656 24/12/15,03:20:45,12,09,1, 11.9,1,1, -3.319, 10372.520, 457.521, 52867.661 24/12/15,03:20:45,13,09,1, 11.9,1,1, -3.319, 10372.522, 457.522, 52867.671 24/12/15,03:20:45,14,09,1, 11.9,1,1, -3.319, 10372.490, 457.504, 52867.638 24/12/15,03:20:45,15,09,1, 11.9,1,1, -3.319, 10372.535, 457.508, 52867.658 24/12/15,03:20:45,16,09,1, 11.9,1,1, -3.319, 10372.479, 457.499, 52867.665 24/12/15,03:20:45,17,09,1, 11.9,1,1, -3.319, 10372.491, 457.504, 52867.649 24/12/15,03:20:45,18,09,1, 11.9,1,1, -3.319, 10372.506, 457.495, 52867.622 24/12/15,03:20:45,19,09,1, 11.9,1,1, -3.319, 10372.494, 457.495, 52867.714 24/12/15,03:20:46,00,10,1, 11.9,1,1, -3.325, 10372.492, 457.495, 52867.714 24/12/15,03:20:46,01,10,1, 11.9,1,1, -3.325, 10372.479, 457.493, 52867.695 24/12/15,03:20:46,02,10,1, 11.9,1,1, -3.325, 10372.485, 457.486, 52867.723 24/12/15,03:20:46,03,10,1, 11.9,1,1, -3.325, 10372.493, 457.500, 52867.743 24/12/15,03:20:46,04,10,1, 11.9,1,1, -3.325, 10372.469, 457.478, 52867.667 24/12/15,03:20:46,05,10,1, 11.9,1,1, -3.325, 10372.490, 457.507, 52867.739 24/12/15,03:20:46,06,10,1, 11.9,1,1, -3.325, 10372.512, 457.513, 52867.702 24/12/15,03:20:46,07,10,1, 11.9,1,1, -3.325, 10372.464, 457.519, 52867.778 24/12/15,03:20:46,08,10,1, 11.9,1,1, -3.325, 10372.494, 457.493, 52867.690 24/12/15,03:20:46,09,10,1, 11.9,1,1, -3.325, 10372.475, 457.514, 52867.773 24/12/15,03:20:46,10,10,1, 11.9,1,1, -3.325, 10372.476, 457.498, 52867.689 24/12/15,03:20:46,11,10,1, 11.9,1,1, -3.325, 10372.496, 457.497, 52867.979 24/12/15,03:20:46,12,10,1, 11.9,1,1, -3.325, 10372.504, 457.479, 52867.715 24/12/15,03:20:46,13,10,1, 11.9,1,1, -3.325, 10372.477, 457.459, 52867.642 24/12/15,03:20:46,14,10,1, 11.9,1,1, -3.325, 10372.486, 457.471, 52867.622 24/12/15,03:20:46,15,10,1, 11.9,1,1, -3.325, 10372.485, 457.489, 52867.674 24/12/15,03:20:46,16,10,1, 11.9,1,1, -3.325, 10372.492, 457.510, 52867.755 24/12/15,03:20:46,17,10,1, 11.9,1,1, -3.325, 10372.482, 457.513, 52867.767 24/12/15,03:20:46,18,10,1, 11.9,1,1, -3.325, 10372.475, 457.483, 52867.716 24/12/15,03:20:46,19,10,1, 11.9,1,1, -3.325, 10372.453, 457.480, 52867.719 24/12/15,03:20:47,00,10,1, 11.9,1,1, -3.322, 10372.450, 457.480, 52867.719 24/12/15,03:20:47,01,10,1, 11.9,1,1, -3.322, 10372.462, 457.519, 52867.759 24/12/15,03:20:47,02,10,1, 11.9,1,1, -3.322, 10372.449, 457.501, 52867.813 24/12/15,03:20:47,03,10,1, 11.9,1,1, -3.322, 10372.458, 457.483, 52867.761 24/12/15,03:20:47,04,10,1, 11.9,1,1, -3.322, 10372.440, 457.481, 52867.769 24/12/15,03:20:47,05,10,1, 11.9,1,1, -3.322, 10372.447, 457.506, 52867.795 24/12/15,03:20:47,06,10,1, 11.9,1,1, -3.322, 10372.448, 457.489, 52867.834 24/12/15,03:20:47,07,10,1, 11.9,1,1, -3.322, 10372.439, 457.473, 52867.781 24/12/15,03:20:47,08,10,1, 11.9,1,1, -3.322, 10372.454, 457.477, 52867.730 24/12/15,03:20:47,09,10,1, 11.9,1,1, -3.322, 10372.449, 457.466, 52867.745 24/12/15,03:20:47,10,10,1, 11.9,1,1, -3.322, 10372.431, 457.485, 52867.740 24/12/15,03:20:47,11,10,1, 11.9,1,1, -3.322, 10372.427, 457.486, 52867.837 24/12/15,03:20:47,12,10,1, 11.9,1,1, -3.322, 10372.441, 457.457, 52867.806 24/12/15,03:20:47,13,10,1, 11.9,1,1, -3.322, 10372.430, 457.473, 52867.793 24/12/15,03:20:47,14,10,1, 11.9,1,1, -3.322, 10372.402, 457.482, 52867.818 24/12/15,03:20:47,15,10,1, 11.9,1,1, -3.322, 10372.445, 457.485, 52867.776 24/12/15,03:20:47,16,10,1, 11.9,1,1, -3.322, 10372.420, 457.489, 52867.810 24/12/15,03:20:47,17,10,1, 11.9,1,1, -3.322, 10372.449, 457.466, 52867.802 24/12/15,03:20:47,18,10,1, 11.9,1,1, -3.322, 10372.463, 457.468, 52867.810 24/12/15,03:20:47,19,10,1, 11.9,1,1, -3.322, 10372.396, 457.469, 52867.777 24/12/15,03:20:48,00,10,1, 11.9,1,1, -3.320, 10372.392, 457.469, 52867.777 24/12/15,03:20:48,01,10,1, 11.9,1,1, -3.320, 10372.404, 457.449, 52867.806 24/12/15,03:20:48,02,10,1, 11.9,1,1, -3.320, 10372.414, 457.458, 52867.900 24/12/15,03:20:48,03,10,1, 11.9,1,1, -3.320, 10372.414, 457.464, 52867.812 24/12/15,03:20:48,04,10,1, 11.9,1,1, -3.320, 10372.399, 457.484, 52867.881 24/12/15,03:20:48,05,10,1, 11.9,1,1, -3.320, 10372.419, 457.484, 52867.874 24/12/15,03:20:48,06,10,1, 11.9,1,1, -3.320, 10372.426, 457.473, 52867.782 24/12/15,03:20:48,07,10,1, 11.9,1,1, -3.320, 10372.407, 457.468, 52867.903 24/12/15,03:20:48,08,10,1, 11.9,1,1, -3.320, 10372.400, 457.483, 52867.862 24/12/15,03:20:48,09,10,1, 11.9,1,1, -3.320, 10372.411, 457.463, 52867.800 24/12/15,03:20:48,10,10,1, 11.9,1,1, -3.320, 10372.413, 457.434, 52867.882 24/12/15,03:20:48,11,10,1, 11.9,1,1, -3.320, 10372.397, 457.471, 52867.874 24/12/15,03:20:48,12,10,1, 11.9,1,1, -3.320, 10372.376, 457.453, 52867.888 24/12/15,03:20:48,13,10,1, 11.9,1,1, -3.320, 10372.365, 457.459, 52867.768 24/12/15,03:20:48,14,10,1, 11.9,1,1, -3.320, 10372.380, 457.468, 52867.864 24/12/15,03:20:48,15,10,1, 11.9,1,1, -3.320, 10372.380, 457.447, 52867.804 24/12/15,03:20:48,16,10,1, 11.9,1,1, -3.320, 10372.387, 457.456, 52867.870 24/12/15,03:20:48,17,10,1, 11.9,1,1, -3.320, 10372.363, 457.462, 52867.827 24/12/15,03:20:48,18,10,1, 11.9,1,1, -3.320, 10372.362, 457.441, 52867.867 24/12/15,03:20:48,19,10,1, 11.9,1,1, -3.320, 10372.355, 457.432, 52867.831 24/12/15,03:20:49,00,10,1, 12.0,1,1, -3.322, 10372.350, 457.432, 52867.831 24/12/15,03:20:49,01,10,1, 12.0,1,1, -3.322, 10372.351, 457.429, 52867.848 24/12/15,03:20:49,02,10,1, 12.0,1,1, -3.322, 10372.345, 457.420, 52867.861 24/12/15,03:20:49,03,10,1, 12.0,1,1, -3.322, 10372.336, 457.442, 52867.812 24/12/15,03:20:49,04,10,1, 12.0,1,1, -3.322, 10372.343, 457.477, 52867.884 24/12/15,03:20:49,05,10,1, 12.0,1,1, -3.322, 10372.347, 457.443, 52867.898 24/12/15,03:20:49,06,10,1, 12.0,1,1, -3.322, 10372.359, 457.419, 52867.856 24/12/15,03:20:49,07,10,1, 12.0,1,1, -3.322, 10372.324, 457.426, 52867.776 24/12/15,03:20:49,08,10,1, 12.0,1,1, -3.322, 10372.335, 457.420, 52867.859 24/12/15,03:20:49,09,10,1, 12.0,1,1, -3.322, 10372.341, 457.409, 52867.799 24/12/15,03:20:49,10,10,1, 12.0,1,1, -3.322, 10372.324, 457.401, 52867.869 24/12/15,03:20:49,11,10,1, 12.0,1,1, -3.322, 10372.337, 457.399, 52867.834 24/12/15,03:20:49,12,10,1, 12.0,1,1, -3.322, 10372.340, 457.397, 52867.845 24/12/15,03:20:49,13,10,1, 12.0,1,1, -3.322, 10372.354, 457.397, 52867.857 24/12/15,03:20:49,14,10,1, 12.0,1,1, -3.322, 10372.336, 457.393, 52867.951 24/12/15,03:20:49,15,10,1, 12.0,1,1, -3.322, 10372.356, 457.385, 52867.933 24/12/15,03:20:49,16,10,1, 12.0,1,1, -3.322, 10372.323, 457.410, 52867.811 24/12/15,03:20:49,17,10,1, 12.0,1,1, -3.322, 10372.325, 457.396, 52867.870 24/12/15,03:20:49,18,10,1, 12.0,1,1, -3.322, 10372.347, 457.373, 52867.836 24/12/15,03:20:49,19,10,1, 12.0,1,1, -3.322, 10372.313, 457.377, 52867.862 24/12/15,03:20:50,00,10,1, 11.9,1,1, -3.314, 10372.308, 457.377, 52867.862 24/12/15,03:20:50,01,10,1, 11.9,1,1, -3.314, 10372.325, 457.383, 52867.895 24/12/15,03:20:50,02,10,1, 11.9,1,1, -3.314, 10372.323, 457.365, 52867.884 24/12/15,03:20:50,03,10,1, 11.9,1,1, -3.314, 10372.330, 457.384, 52867.865 24/12/15,03:20:50,04,10,1, 11.9,1,1, -3.314, 10372.347, 457.352, 52867.840 24/12/15,03:20:50,05,10,1, 11.9,1,1, -3.314, 10372.319, 457.368, 52867.893 24/12/15,03:20:50,06,10,1, 11.9,1,1, -3.314, 10372.318, 457.374, 52867.871 24/12/15,03:20:50,07,10,1, 11.9,1,1, -3.314, 10372.329, 457.352, 52867.888 24/12/15,03:20:50,08,10,1, 11.9,1,1, -3.314, 10372.320, 457.344, 52867.887 24/12/15,03:20:50,09,10,1, 11.9,1,1, -3.314, 10372.347, 457.327, 52867.867 24/12/15,03:20:50,10,10,1, 11.9,1,1, -3.314, 10372.325, 457.340, 52867.929 24/12/15,03:20:50,11,10,1, 11.9,1,1, -3.314, 10372.329, 457.320, 52867.932 24/12/15,03:20:50,12,10,1, 11.9,1,1, -3.314, 10372.319, 457.306, 52867.871 24/12/15,03:20:50,13,10,1, 11.9,1,1, -3.314, 10372.335, 457.332, 52867.867 24/12/15,03:20:50,14,10,1, 11.9,1,1, -3.314, 10372.344, 457.304, 52867.876 24/12/15,03:20:50,15,10,1, 11.9,1,1, -3.314, 10372.337, 457.298, 52867.937 24/12/15,03:20:50,16,10,1, 11.9,1,1, -3.314, 10372.357, 457.313, 52867.939 24/12/15,03:20:50,17,10,1, 11.9,1,1, -3.314, 10372.319, 457.296, 52867.928 24/12/15,03:20:50,18,10,1, 11.9,1,1, -3.314, 10372.356, 457.290, 52867.894 24/12/15,03:20:50,19,10,1, 11.9,1,1, -3.314, 10372.337, 457.261, 52867.948 24/12/15,03:20:51,00,10,1, 11.9,1,1, -3.321, 10372.334, 457.261, 52867.948 24/12/15,03:20:51,01,10,1, 11.9,1,1, -3.321, 10372.372, 457.246, 52867.921 24/12/15,03:20:51,02,10,1, 11.9,1,1, -3.321, 10372.372, 457.245, 52867.958 24/12/15,03:20:51,03,10,1, 11.9,1,1, -3.321, 10372.345, 457.250, 52868.003 24/12/15,03:20:51,04,10,1, 11.9,1,1, -3.321, 10372.388, 457.251, 52867.932 24/12/15,03:20:51,05,10,1, 11.9,1,1, -3.321, 10372.370, 457.239, 52867.947 24/12/15,03:20:51,06,10,1, 11.9,1,1, -3.321, 10372.381, 457.218, 52867.977 24/12/15,03:20:51,07,10,1, 11.9,1,1, -3.321, 10372.365, 457.208, 52867.885 24/12/15,03:20:51,08,10,1, 11.9,1,1, -3.321, 10372.379, 457.199, 52867.901 24/12/15,03:20:51,09,10,1, 11.9,1,1, -3.321, 10372.386, 457.185, 52867.886 24/12/15,03:20:51,10,10,1, 11.9,1,1, -3.321, 10372.399, 457.182, 52867.965 24/12/15,03:20:51,11,10,1, 11.9,1,1, -3.321, 10372.425, 457.151, 52867.860 24/12/15,03:20:51,12,10,1, 11.9,1,1, -3.321, 10372.413, 457.170, 52867.955 24/12/15,03:20:51,13,10,1, 11.9,1,1, -3.321, 10372.403, 457.172, 52867.923 24/12/15,03:20:51,14,10,1, 11.9,1,1, -3.321, 10372.412, 457.166, 52867.950 24/12/15,03:20:51,15,10,1, 11.9,1,1, -3.321, 10372.453, 457.162, 52867.976 24/12/15,03:20:51,16,10,1, 11.9,1,1, -3.321, 10372.436, 457.161, 52867.944 24/12/15,03:20:51,17,10,1, 11.9,1,1, -3.321, 10372.444, 457.140, 52867.921 24/12/15,03:20:51,18,10,1, 11.9,1,1, -3.321, 10372.421, 457.148, 52867.958 24/12/15,03:20:51,19,10,1, 11.9,1,1, -3.321, 10372.457, 457.131, 52867.869 24/12/15,03:20:52,00,10,1, 11.9,1,1, -3.320, 10372.450, 457.131, 52867.869 24/12/15,03:20:52,01,10,1, 11.9,1,1, -3.320, 10372.457, 457.112, 52867.919 24/12/15,03:20:52,02,10,1, 11.9,1,1, -3.320, 10372.436, 457.127, 52867.904 24/12/15,03:20:52,03,10,1, 11.9,1,1, -3.320, 10372.444, 457.122, 52868.018 24/12/15,03:20:52,04,10,1, 11.9,1,1, -3.320, 10372.441, 457.123, 52867.961 24/12/15,03:20:52,05,10,1, 11.9,1,1, -3.320, 10372.471, 457.133, 52867.928 24/12/15,03:20:52,06,10,1, 11.9,1,1, -3.320, 10372.477, 457.114, 52868.148 24/12/15,03:20:52,07,10,1, 11.9,1,1, -3.320, 10372.449, 457.101, 52867.956 24/12/15,03:20:52,08,10,1, 11.9,1,1, -3.320, 10372.445, 457.103, 52867.984 24/12/15,03:20:52,09,10,1, 11.9,1,1, -3.320, 10372.482, 457.064, 52867.882 24/12/15,03:20:52,10,10,1, 11.9,1,1, -3.320, 10372.466, 457.071, 52867.943 24/12/15,03:20:52,11,10,1, 11.9,1,1, -3.320, 10372.469, 457.065, 52867.898 24/12/15,03:20:52,12,10,1, 11.9,1,1, -3.320, 10372.458, 457.074, 52867.902 24/12/15,03:20:52,13,10,1, 11.9,1,1, -3.320, 10372.474, 457.061, 52867.966 24/12/15,03:20:52,14,10,1, 11.9,1,1, -3.320, 10372.472, 457.055, 52867.904 24/12/15,03:20:52,15,10,1, 11.9,1,1, -3.320, 10372.465, 457.033, 52867.890 24/12/15,03:20:52,16,10,1, 11.9,1,1, -3.320, 10372.485, 457.045, 52867.988 24/12/15,03:20:52,17,10,1, 11.9,1,1, -3.320, 10372.493, 457.026, 52867.925 24/12/15,03:20:52,18,10,1, 11.9,1,1, -3.320, 10372.457, 457.024, 52867.878 24/12/15,03:20:52,19,10,1, 11.9,1,1, -3.320, 10372.468, 457.018, 52867.944 24/12/15,03:20:53,00,10,1, 11.9,1,1, -3.322, 10372.467, 457.018, 52867.944 24/12/15,03:20:53,01,10,1, 11.9,1,1, -3.322, 10372.516, 456.989, 52867.902 24/12/15,03:20:53,02,10,1, 11.9,1,1, -3.322, 10372.494, 456.986, 52867.938 24/12/15,03:20:53,03,10,1, 11.9,1,1, -3.322, 10372.490, 456.985, 52867.921 24/12/15,03:20:53,04,10,1, 11.9,1,1, -3.322, 10372.490, 456.990, 52867.951 24/12/15,03:20:53,05,10,1, 11.9,1,1, -3.322, 10372.479, 456.967, 52867.950 24/12/15,03:20:53,06,10,1, 11.9,1,1, -3.322, 10372.504, 456.977, 52867.957 24/12/15,03:20:53,07,10,1, 11.9,1,1, -3.322, 10372.467, 456.971, 52867.925 24/12/15,03:20:53,08,10,1, 11.9,1,1, -3.322, 10372.480, 456.951, 52867.932 24/12/15,03:20:53,09,10,1, 11.9,1,1, -3.322, 10372.474, 456.942, 52867.880 24/12/15,03:20:53,10,10,1, 11.9,1,1, -3.322, 10372.479, 456.935, 52867.920 24/12/15,03:20:53,11,10,1, 11.9,1,1, -3.322, 10372.489, 456.933, 52867.929 24/12/15,03:20:53,12,10,1, 11.9,1,1, -3.322, 10372.499, 456.933, 52867.909 24/12/15,03:20:53,13,10,1, 11.9,1,1, -3.322, 10372.483, 456.915, 52867.933 24/12/15,03:20:53,14,10,1, 11.9,1,1, -3.322, 10372.462, 456.952, 52867.996 24/12/15,03:20:53,15,10,1, 11.9,1,1, -3.322, 10372.475, 456.939, 52867.937 24/12/15,03:20:53,16,10,1, 11.9,1,1, -3.322, 10372.479, 456.951, 52867.985 24/12/15,03:20:53,17,10,1, 11.9,1,1, -3.322, 10372.467, 456.902, 52867.935 24/12/15,03:20:53,18,10,1, 11.9,1,1, -3.322, 10372.477, 456.920, 52867.883 24/12/15,03:20:53,19,10,1, 11.9,1,1, -3.322, 10372.465, 456.880, 52868.010 24/12/15,03:20:54,00,11,1, 11.9,1,1, -3.324, 10372.459, 456.880, 52868.010 24/12/15,03:20:54,01,11,1, 11.9,1,1, -3.324, 10372.462, 456.889, 52867.923 24/12/15,03:20:54,02,11,1, 11.9,1,1, -3.324, 10372.465, 456.888, 52867.923 24/12/15,03:20:54,03,11,1, 11.9,1,1, -3.324, 10372.469, 456.904, 52867.987 24/12/15,03:20:54,04,11,1, 11.9,1,1, -3.324, 10372.476, 456.891, 52867.972 24/12/15,03:20:54,05,11,1, 11.9,1,1, -3.324, 10372.470, 456.890, 52868.026 24/12/15,03:20:54,06,11,1, 11.9,1,1, -3.324, 10372.469, 456.861, 52867.971 24/12/15,03:20:54,07,11,1, 11.9,1,1, -3.324, 10372.475, 456.859, 52867.916 24/12/15,03:20:54,08,11,1, 11.9,1,1, -3.324, 10372.479, 456.847, 52868.003 24/12/15,03:20:54,09,11,1, 11.9,1,1, -3.324, 10372.471, 456.822, 52868.008 24/12/15,03:20:54,10,11,1, 11.9,1,1, -3.324, 10372.462, 456.821, 52867.927 24/12/15,03:20:54,11,11,1, 11.9,1,1, -3.324, 10372.484, 456.835, 52867.979 24/12/15,03:20:54,12,11,1, 11.9,1,1, -3.324, 10372.502, 456.818, 52867.930 24/12/15,03:20:54,13,11,1, 11.9,1,1, -3.324, 10372.512, 456.799, 52867.972 24/12/15,03:20:54,14,11,1, 11.9,1,1, -3.324, 10372.477, 456.784, 52867.939 24/12/15,03:20:54,15,11,1, 11.9,1,1, -3.324, 10372.499, 456.801, 52867.995 24/12/15,03:20:54,16,11,1, 11.9,1,1, -3.324, 10372.495, 456.793, 52868.008 24/12/15,03:20:54,17,11,1, 11.9,1,1, -3.324, 10372.480, 456.783, 52867.961 24/12/15,03:20:54,18,11,1, 11.9,1,1, -3.324, 10372.491, 456.750, 52867.963 24/12/15,03:20:54,19,11,1, 11.9,1,1, -3.324, 10372.482, 456.737, 52867.920 24/12/15,03:20:55,00,11,1, 11.9,1,1, -3.318, 10372.475, 456.737, 52867.920 24/12/15,03:20:55,01,11,1, 11.9,1,1, -3.318, 10372.519, 456.768, 52867.999 24/12/15,03:20:55,02,11,1, 11.9,1,1, -3.318, 10372.524, 456.752, 52868.037 24/12/15,03:20:55,03,11,1, 11.9,1,1, -3.318, 10372.487, 456.726, 52867.965 24/12/15,03:20:55,04,11,1, 11.9,1,1, -3.318, 10372.513, 456.722, 52868.011 24/12/15,03:20:55,05,11,1, 11.9,1,1, -3.318, 10372.486, 456.721, 52867.937 24/12/15,03:20:55,06,11,1, 11.9,1,1, -3.318, 10372.522, 456.741, 52867.938 24/12/15,03:20:55,07,11,1, 11.9,1,1, -3.318, 10372.537, 456.708, 52867.898 24/12/15,03:20:55,08,11,1, 11.9,1,1, -3.318, 10372.504, 456.704, 52867.932 24/12/15,03:20:55,09,11,1, 11.9,1,1, -3.318, 10372.540, 456.699, 52868.017 24/12/15,03:20:55,10,11,1, 11.9,1,1, -3.318, 10372.536, 456.693, 52867.931 24/12/15,03:20:55,11,11,1, 11.9,1,1, -3.318, 10372.537, 456.668, 52867.918 24/12/15,03:20:55,12,11,1, 11.9,1,1, -3.318, 10372.535, 456.685, 52867.986 24/12/15,03:20:55,13,11,1, 11.9,1,1, -3.318, 10372.545, 456.700, 52867.957 24/12/15,03:20:55,14,11,1, 11.9,1,1, -3.318, 10372.544, 456.680, 52868.019 24/12/15,03:20:55,15,11,1, 11.9,1,1, -3.318, 10372.535, 456.677, 52867.984 24/12/15,03:20:55,16,11,1, 11.9,1,1, -3.318, 10372.545, 456.640, 52867.944 24/12/15,03:20:55,17,11,1, 11.9,1,1, -3.318, 10372.545, 456.629, 52867.901 24/12/15,03:20:55,18,11,1, 11.9,1,1, -3.318, 10372.552, 456.644, 52867.968 24/12/15,03:20:55,19,11,1, 11.9,1,1, -3.318, 10372.540, 456.638, 52867.942 24/12/15,03:20:56,00,11,1, 11.9,1,1, -3.319, 10372.534, 456.638, 52867.942 24/12/15,03:20:56,01,11,1, 11.9,1,1, -3.319, 10372.559, 456.635, 52867.919 24/12/15,03:20:56,02,11,1, 11.9,1,1, -3.319, 10372.586, 456.633, 52867.911 24/12/15,03:20:56,03,11,1, 11.9,1,1, -3.319, 10372.555, 456.640, 52867.973 24/12/15,03:20:56,04,11,1, 11.9,1,1, -3.319, 10372.580, 456.625, 52867.937 24/12/15,03:20:56,05,11,1, 11.9,1,1, -3.319, 10372.547, 456.600, 52867.887 24/12/15,03:20:56,06,11,1, 11.9,1,1, -3.319, 10372.566, 456.611, 52867.891 24/12/15,03:20:56,07,11,1, 11.9,1,1, -3.319, 10372.548, 456.605, 52867.999 24/12/15,03:20:56,08,11,1, 11.9,1,1, -3.319, 10372.562, 456.615, 52867.950 24/12/15,03:20:56,09,11,1, 11.9,1,1, -3.319, 10372.579, 456.596, 52868.038 24/12/15,03:20:56,10,11,1, 11.9,1,1, -3.319, 10372.563, 456.585, 52867.986 24/12/15,03:20:56,11,11,1, 11.9,1,1, -3.319, 10372.579, 456.602, 52867.975 24/12/15,03:20:56,12,11,1, 11.9,1,1, -3.319, 10372.554, 456.591, 52868.006 24/12/15,03:20:56,13,11,1, 11.9,1,1, -3.319, 10372.579, 456.578, 52867.963 24/12/15,03:20:56,14,11,1, 11.9,1,1, -3.319, 10372.596, 456.560, 52867.901 24/12/15,03:20:56,15,11,1, 11.9,1,1, -3.319, 10372.587, 456.552, 52868.005 24/12/15,03:20:56,16,11,1, 11.9,1,1, -3.319, 10372.573, 456.542, 52867.896 24/12/15,03:20:56,17,11,1, 11.9,1,1, -3.319, 10372.570, 456.557, 52868.035 24/12/15,03:20:56,18,11,1, 11.9,1,1, -3.319, 10372.596, 456.543, 52868.048 24/12/15,03:20:56,19,11,1, 11.9,1,1, -3.319, 10372.597, 456.543, 52868.018 24/12/15,03:20:57,00,11,1, 11.9,1,1, -3.321, 10372.592, 456.543, 52868.018 24/12/15,03:20:57,01,11,1, 11.9,1,1, -3.321, 10372.569, 456.519, 52867.999 24/12/15,03:20:57,02,11,1, 11.9,1,1, -3.321, 10372.592, 456.534, 52868.105 24/12/15,03:20:57,03,11,1, 11.9,1,1, -3.321, 10372.570, 456.522, 52868.062 24/12/15,03:20:57,04,11,1, 11.9,1,1, -3.321, 10372.577, 456.506, 52867.965 24/12/15,03:20:57,05,11,1, 11.9,1,1, -3.321, 10372.582, 456.489, 52868.036 24/12/15,03:20:57,06,11,1, 11.9,1,1, -3.321, 10372.597, 456.525, 52868.012 24/12/15,03:20:57,07,11,1, 11.9,1,1, -3.321, 10372.596, 456.506, 52868.068 24/12/15,03:20:57,08,11,1, 11.9,1,1, -3.321, 10372.575, 456.504, 52867.985 24/12/15,03:20:57,09,11,1, 11.9,1,1, -3.321, 10372.563, 456.511, 52868.080 24/12/15,03:20:57,10,11,1, 11.9,1,1, -3.321, 10372.593, 456.479, 52868.033 24/12/15,03:20:57,11,11,1, 11.9,1,1, -3.321, 10372.590, 456.467, 52868.067 24/12/15,03:20:57,12,11,1, 11.9,1,1, -3.321, 10372.594, 456.464, 52868.033 24/12/15,03:20:57,13,11,1, 11.9,1,1, -3.321, 10372.601, 456.444, 52868.055 24/12/15,03:20:57,14,11,1, 11.9,1,1, -3.321, 10372.568, 456.456, 52868.048 24/12/15,03:20:57,15,11,1, 11.9,1,1, -3.321, 10372.580, 456.468, 52868.031 24/12/15,03:20:57,16,11,1, 11.9,1,1, -3.321, 10372.565, 456.465, 52868.150 24/12/15,03:20:57,17,11,1, 11.9,1,1, -3.321, 10372.584, 456.442, 52868.019 24/12/15,03:20:57,18,11,1, 11.9,1,1, -3.321, 10372.598, 456.421, 52867.983 24/12/15,03:20:57,19,11,1, 11.9,1,1, -3.321, 10372.592, 456.434, 52868.114 24/12/15,03:20:58,00,11,1, 11.9,1,1, -3.320, 10372.592, 456.434, 52868.114 24/12/15,03:20:58,01,11,1, 11.9,1,1, -3.320, 10372.563, 456.428, 52868.090 24/12/15,03:20:58,02,11,1, 11.9,1,1, -3.320, 10372.571, 456.430, 52868.147 24/12/15,03:20:58,03,11,1, 11.9,1,1, -3.320, 10372.593, 456.415, 52868.064 24/12/15,03:20:58,04,11,1, 11.9,1,1, -3.320, 10372.561, 456.446, 52868.023 24/12/15,03:20:58,05,11,1, 11.9,1,1, -3.320, 10372.559, 456.422, 52868.040 24/12/15,03:20:58,06,11,1, 11.9,1,1, -3.320, 10372.539, 456.419, 52868.035 24/12/15,03:20:58,07,11,1, 11.9,1,1, -3.320, 10372.560, 456.408, 52868.118 24/12/15,03:20:58,08,11,1, 11.9,1,1, -3.320, 10372.549, 456.369, 52867.951 24/12/15,03:20:58,09,11,1, 11.9,1,1, -3.320, 10372.568, 456.398, 52868.086 24/12/15,03:20:58,10,11,1, 11.9,1,1, -3.320, 10372.525, 456.389, 52868.087 24/12/15,03:20:58,11,11,1, 11.9,1,1, -3.320, 10372.563, 456.382, 52867.979 24/12/15,03:20:58,12,11,1, 11.9,1,1, -3.320, 10372.543, 456.375, 52868.042 24/12/15,03:20:58,13,11,1, 11.9,1,1, -3.320, 10372.553, 456.383, 52868.101 24/12/15,03:20:58,14,11,1, 11.9,1,1, -3.320, 10372.533, 456.374, 52868.078 24/12/15,03:20:58,15,11,1, 11.9,1,1, -3.320, 10372.526, 456.351, 52868.064 24/12/15,03:20:58,16,11,1, 11.9,1,1, -3.320, 10372.517, 456.331, 52868.058 24/12/15,03:20:58,17,11,1, 11.9,1,1, -3.320, 10372.509, 456.349, 52868.008 24/12/15,03:20:58,18,11,1, 11.9,1,1, -3.320, 10372.494, 456.310, 52867.826 24/12/15,03:20:58,19,11,1, 11.9,1,1, -3.320, 10372.501, 456.320, 52868.114 24/12/15,03:20:59,00,10,1, 11.9,1,1, -3.320, 10372.500, 456.320, 52868.114 24/12/15,03:20:59,01,10,1, 11.9,1,1, -3.320, 10372.512, 456.294, 52868.097 24/12/15,03:20:59,02,10,1, 11.9,1,1, -3.320, 10372.506, 456.287, 52868.098 24/12/15,03:20:59,03,10,1, 11.9,1,1, -3.320, 10372.516, 456.272, 52868.073 24/12/15,03:20:59,04,10,1, 11.9,1,1, -3.320, 10372.540, 456.285, 52867.979 24/12/15,03:20:59,05,10,1, 11.9,1,1, -3.320, 10372.550, 456.264, 52868.135 24/12/15,03:20:59,06,10,1, 11.9,1,1, -3.320, 10372.526, 456.268, 52868.077 24/12/15,03:20:59,07,10,1, 11.9,1,1, -3.320, 10372.536, 456.256, 52868.042 24/12/15,03:20:59,08,10,1, 11.9,1,1, -3.320, 10372.513, 456.284, 52868.131 24/12/15,03:20:59,09,10,1, 11.9,1,1, -3.320, 10372.516, 456.261, 52868.053 24/12/15,03:20:59,10,10,1, 11.9,1,1, -3.320, 10372.523, 456.259, 52868.122 24/12/15,03:20:59,11,10,1, 11.9,1,1, -3.320, 10372.519, 456.260, 52868.085 24/12/15,03:20:59,12,10,1, 11.9,1,1, -3.320, 10372.498, 456.239, 52868.079 24/12/15,03:20:59,13,10,1, 11.9,1,1, -3.320, 10372.506, 456.232, 52868.113 24/12/15,03:20:59,14,10,1, 11.9,1,1, -3.320, 10372.510, 456.245, 52868.060 24/12/15,03:20:59,15,10,1, 11.9,1,1, -3.320, 10372.512, 456.238, 52868.073 24/12/15,03:20:59,16,10,1, 11.9,1,1, -3.320, 10372.517, 456.230, 52868.110 24/12/15,03:20:59,17,10,1, 11.9,1,1, -3.320, 10372.520, 456.220, 52868.054 24/12/15,03:20:59,18,10,1, 11.9,1,1, -3.320, 10372.488, 456.207, 52868.098 24/12/15,03:20:59,19,10,1, 11.9,1,1, -3.320, 10372.489, 456.207, 52868.109 24/12/15,03:21:00,00,11,1, 12.0,1,1, -3.321, 10372.484, 456.207, 52868.109 24/12/15,03:21:00,01,11,1, 12.0,1,1, -3.321, 10372.495, 456.210, 52868.076 24/12/15,03:21:00,02,11,1, 12.0,1,1, -3.321, 10372.505, 456.186, 52868.016 24/12/15,03:21:00,03,11,1, 12.0,1,1, -3.321, 10372.513, 456.179, 52868.117 24/12/15,03:21:00,04,11,1, 12.0,1,1, -3.321, 10372.502, 456.176, 52868.121 24/12/15,03:21:00,05,11,1, 12.0,1,1, -3.321, 10372.509, 456.185, 52868.020 24/12/15,03:21:00,06,11,1, 12.0,1,1, -3.321, 10372.484, 456.184, 52868.117 24/12/15,03:21:00,07,11,1, 12.0,1,1, -3.321, 10372.514, 456.173, 52868.099 24/12/15,03:21:00,08,11,1, 12.0,1,1, -3.321, 10372.455, 456.161, 52868.043 24/12/15,03:21:00,09,11,1, 12.0,1,1, -3.321, 10372.493, 456.130, 52868.030 24/12/15,03:21:00,10,11,1, 12.0,1,1, -3.321, 10372.497, 456.141, 52868.041 24/12/15,03:21:00,11,11,1, 12.0,1,1, -3.321, 10372.485, 456.102, 52868.052 24/12/15,03:21:00,12,11,1, 12.0,1,1, -3.321, 10372.461, 456.116, 52868.044 24/12/15,03:21:00,13,11,1, 12.0,1,1, -3.321, 10372.488, 456.099, 52867.998 24/12/15,03:21:00,14,11,1, 12.0,1,1, -3.321, 10372.487, 456.122, 52868.075 24/12/15,03:21:00,15,11,1, 12.0,1,1, -3.321, 10372.482, 456.089, 52868.102 24/12/15,03:21:00,16,11,1, 12.0,1,1, -3.321, 10372.476, 456.100, 52868.109 24/12/15,03:21:00,17,11,1, 12.0,1,1, -3.321, 10372.489, 456.109, 52867.985 24/12/15,03:21:00,18,11,1, 12.0,1,1, -3.321, 10372.475, 456.083, 52868.069 24/12/15,03:21:00,19,11,1, 12.0,1,1, -3.321, 10372.462, 456.090, 52868.071 24/12/15,03:21:01,00,10,1, 11.9,1,1, -3.313, 10372.459, 456.090, 52868.071 24/12/15,03:21:01,01,10,1, 11.9,1,1, -3.313, 10372.476, 456.068, 52868.062 24/12/15,03:21:01,02,10,1, 11.9,1,1, -3.313, 10372.487, 456.082, 52868.074 24/12/15,03:21:01,03,10,1, 11.9,1,1, -3.313, 10372.485, 456.068, 52868.049 24/12/15,03:21:01,04,10,1, 11.9,1,1, -3.313, 10372.487, 456.072, 52868.060 24/12/15,03:21:01,05,10,1, 11.9,1,1, -3.313, 10372.466, 456.044, 52868.147 24/12/15,03:21:01,06,10,1, 11.9,1,1, -3.313, 10372.472, 456.028, 52868.082 24/12/15,03:21:01,07,10,1, 11.9,1,1, -3.313, 10372.485, 456.003, 52868.052 24/12/15,03:21:01,08,10,1, 11.9,1,1, -3.313, 10372.451, 455.992, 52868.076 24/12/15,03:21:01,09,10,1, 11.9,1,1, -3.313, 10372.449, 456.007, 52868.153 24/12/15,03:21:01,10,10,1, 11.9,1,1, -3.313, 10372.435, 456.010, 52868.057 24/12/15,03:21:01,11,10,1, 11.9,1,1, -3.313, 10372.441, 456.010, 52868.144 24/12/15,03:21:01,12,10,1, 11.9,1,1, -3.313, 10372.470, 455.981, 52868.149 24/12/15,03:21:01,13,10,1, 11.9,1,1, -3.313, 10372.426, 455.966, 52868.110 24/12/15,03:21:01,14,10,1, 11.9,1,1, -3.313, 10372.439, 455.968, 52868.071 24/12/15,03:21:01,15,10,1, 11.9,1,1, -3.313, 10372.443, 455.955, 52868.079 24/12/15,03:21:01,16,10,1, 11.9,1,1, -3.313, 10372.442, 455.955, 52868.095 24/12/15,03:21:01,17,10,1, 11.9,1,1, -3.313, 10372.449, 455.949, 52868.046 24/12/15,03:21:01,18,10,1, 11.9,1,1, -3.313, 10372.428, 455.943, 52868.085 24/12/15,03:21:01,19,10,1, 11.9,1,1, -3.313, 10372.422, 455.926, 52868.143 24/12/15,03:21:02,00,10,1, 12.0,1,1, -3.318, 10372.417, 455.926, 52868.143 24/12/15,03:21:02,01,10,1, 12.0,1,1, -3.318, 10372.414, 455.894, 52868.099 24/12/15,03:21:02,02,10,1, 12.0,1,1, -3.318, 10372.413, 455.909, 52868.114 24/12/15,03:21:02,03,10,1, 12.0,1,1, -3.318, 10372.441, 455.912, 52868.083 24/12/15,03:21:02,04,10,1, 12.0,1,1, -3.318, 10372.447, 455.901, 52868.100 24/12/15,03:21:02,05,10,1, 12.0,1,1, -3.318, 10372.413, 455.875, 52868.075 24/12/15,03:21:02,06,10,1, 12.0,1,1, -3.318, 10372.441, 455.892, 52868.023 24/12/15,03:21:02,07,10,1, 12.0,1,1, -3.318, 10372.400, 455.898, 52868.086 24/12/15,03:21:02,08,10,1, 12.0,1,1, -3.318, 10372.401, 455.856, 52868.103 24/12/15,03:21:02,09,10,1, 12.0,1,1, -3.318, 10372.409, 455.861, 52868.146 24/12/15,03:21:02,10,10,1, 12.0,1,1, -3.318, 10372.432, 455.849, 52868.070 24/12/15,03:21:02,11,10,1, 12.0,1,1, -3.318, 10372.420, 455.846, 52868.123 24/12/15,03:21:02,12,10,1, 12.0,1,1, -3.318, 10372.417, 455.845, 52868.124 24/12/15,03:21:02,13,10,1, 12.0,1,1, -3.318, 10372.404, 455.818, 52868.179 24/12/15,03:21:02,14,10,1, 12.0,1,1, -3.318, 10372.408, 455.805, 52868.142 24/12/15,03:21:02,15,10,1, 12.0,1,1, -3.318, 10372.407, 455.828, 52868.167 24/12/15,03:21:02,16,10,1, 12.0,1,1, -3.318, 10372.382, 455.776, 52868.100 24/12/15,03:21:02,17,10,1, 12.0,1,1, -3.318, 10372.380, 455.778, 52868.104 24/12/15,03:21:02,18,10,1, 12.0,1,1, -3.318, 10372.393, 455.761, 52868.052 24/12/15,03:21:02,19,10,1, 12.0,1,1, -3.318, 10372.385, 455.714, 52868.100 24/12/15,03:21:03,00,10,1, 11.9,1,1, -3.311, 10372.384, 455.714, 52868.100 24/12/15,03:21:03,01,10,1, 11.9,1,1, -3.311, 10372.370, 455.716, 52868.146 24/12/15,03:21:03,02,10,1, 11.9,1,1, -3.311, 10372.391, 455.715, 52868.111 24/12/15,03:21:03,03,10,1, 11.9,1,1, -3.311, 10372.375, 455.710, 52868.135 24/12/15,03:21:03,04,10,1, 11.9,1,1, -3.311, 10372.365, 455.715, 52868.145 24/12/15,03:21:03,05,10,1, 11.9,1,1, -3.311, 10372.374, 455.686, 52868.087 24/12/15,03:21:03,06,10,1, 11.9,1,1, -3.311, 10372.362, 455.649, 52868.066 24/12/15,03:21:03,07,10,1, 11.9,1,1, -3.311, 10372.397, 455.646, 52868.070 24/12/15,03:21:03,08,10,1, 11.9,1,1, -3.311, 10372.369, 455.631, 52868.093 24/12/15,03:21:03,09,10,1, 11.9,1,1, -3.311, 10372.361, 455.614, 52868.111 24/12/15,03:21:03,10,10,1, 11.9,1,1, -3.311, 10372.369, 455.603, 52868.065 24/12/15,03:21:03,11,10,1, 11.9,1,1, -3.311, 10372.352, 455.607, 52868.131 24/12/15,03:21:03,12,10,1, 11.9,1,1, -3.311, 10372.342, 455.594, 52868.112 24/12/15,03:21:03,13,10,1, 11.9,1,1, -3.311, 10372.366, 455.595, 52868.106 24/12/15,03:21:03,14,10,1, 11.9,1,1, -3.311, 10372.326, 455.597, 52868.110 24/12/15,03:21:03,15,10,1, 11.9,1,1, -3.311, 10372.330, 455.578, 52868.164 24/12/15,03:21:03,16,10,1, 11.9,1,1, -3.311, 10372.321, 455.557, 52868.047 24/12/15,03:21:03,17,10,1, 11.9,1,1, -3.311, 10372.323, 455.554, 52868.149 24/12/15,03:21:03,18,10,1, 11.9,1,1, -3.311, 10372.295, 455.540, 52868.139 24/12/15,03:21:03,19,10,1, 11.9,1,1, -3.311, 10372.317, 455.536, 52868.151 24/12/15,03:21:04,00,10,1, 11.9,1,1, -3.321, 10372.317, 455.536, 52868.151 24/12/15,03:21:04,01,10,1, 11.9,1,1, -3.321, 10372.309, 455.508, 52868.086 24/12/15,03:21:04,02,10,1, 11.9,1,1, -3.321, 10372.295, 455.505, 52868.137 24/12/15,03:21:04,03,10,1, 11.9,1,1, -3.321, 10372.293, 455.494, 52868.147 24/12/15,03:21:04,04,10,1, 11.9,1,1, -3.321, 10372.298, 455.490, 52868.130 24/12/15,03:21:04,05,10,1, 11.9,1,1, -3.321, 10372.282, 455.491, 52868.206 24/12/15,03:21:04,06,10,1, 11.9,1,1, -3.321, 10372.283, 455.470, 52868.109 24/12/15,03:21:04,07,10,1, 11.9,1,1, -3.321, 10372.287, 455.464, 52868.167 24/12/15,03:21:04,08,10,1, 11.9,1,1, -3.321, 10372.315, 455.428, 52868.202 24/12/15,03:21:04,09,10,1, 11.9,1,1, -3.321, 10372.277, 455.426, 52868.149 24/12/15,03:21:04,10,10,1, 11.9,1,1, -3.321, 10372.289, 455.401, 52868.168 24/12/15,03:21:04,11,10,1, 11.9,1,1, -3.321, 10372.291, 455.385, 52868.112 24/12/15,03:21:04,12,10,1, 11.9,1,1, -3.321, 10372.260, 455.400, 52868.118 24/12/15,03:21:04,13,10,1, 11.9,1,1, -3.321, 10372.281, 455.387, 52868.110 24/12/15,03:21:04,14,10,1, 11.9,1,1, -3.321, 10372.260, 455.378, 52868.129 24/12/15,03:21:04,15,10,1, 11.9,1,1, -3.321, 10372.250, 455.356, 52868.123 24/12/15,03:21:04,16,10,1, 11.9,1,1, -3.321, 10372.254, 455.339, 52868.104 24/12/15,03:21:04,17,10,1, 11.9,1,1, -3.321, 10372.234, 455.324, 52868.054 24/12/15,03:21:04,18,10,1, 11.9,1,1, -3.321, 10372.228, 455.321, 52868.108 24/12/15,03:21:04,19,10,1, 11.9,1,1, -3.321, 10372.229, 455.299, 52868.098 24/12/15,03:21:05,00,09,1, 11.9,1,1, -3.316, 10372.225, 455.299, 52868.098 24/12/15,03:21:05,01,09,1, 11.9,1,1, -3.316, 10372.229, 455.274, 52868.136 24/12/15,03:21:05,02,09,1, 11.9,1,1, -3.316, 10372.231, 455.273, 52868.118 24/12/15,03:21:05,03,09,1, 11.9,1,1, -3.316, 10372.244, 455.265, 52868.212 24/12/15,03:21:05,04,09,1, 11.9,1,1, -3.316, 10372.223, 455.245, 52868.158 24/12/15,03:21:05,05,09,1, 11.9,1,1, -3.316, 10372.205, 455.235, 52868.102 24/12/15,03:21:05,06,09,1, 11.9,1,1, -3.316, 10372.216, 455.234, 52868.100 24/12/15,03:21:05,07,09,1, 11.9,1,1, -3.316, 10372.208, 455.231, 52868.121 24/12/15,03:21:05,08,09,1, 11.9,1,1, -3.316, 10372.210, 455.186, 52868.129 24/12/15,03:21:05,09,09,1, 11.9,1,1, -3.316, 10372.198, 455.215, 52868.185 24/12/15,03:21:05,10,09,1, 11.9,1,1, -3.316, 10372.174, 455.178, 52868.078 24/12/15,03:21:05,11,09,1, 11.9,1,1, -3.316, 10372.192, 455.159, 52868.133 24/12/15,03:21:05,12,09,1, 11.9,1,1, -3.316, 10372.193, 455.159, 52868.134 24/12/15,03:21:05,13,09,1, 11.9,1,1, -3.316, 10372.171, 455.166, 52868.206 24/12/15,03:21:05,14,09,1, 11.9,1,1, -3.316, 10372.159, 455.173, 52868.127 24/12/15,03:21:05,15,09,1, 11.9,1,1, -3.316, 10372.172, 455.151, 52868.132 24/12/15,03:21:05,16,09,1, 11.9,1,1, -3.316, 10372.162, 455.151, 52868.120 24/12/15,03:21:05,17,09,1, 11.9,1,1, -3.316, 10372.162, 455.128, 52868.143 24/12/15,03:21:05,18,09,1, 11.9,1,1, -3.316, 10372.162, 455.103, 52868.119 24/12/15,03:21:05,19,09,1, 11.9,1,1, -3.316, 10372.164, 455.101, 52868.116 24/12/15,03:21:06,00,10,1, 11.9,1,1, -3.322, 10372.158, 455.101, 52868.116 24/12/15,03:21:06,01,10,1, 11.9,1,1, -3.322, 10372.147, 455.058, 52868.214 24/12/15,03:21:06,02,10,1, 11.9,1,1, -3.322, 10372.136, 455.078, 52868.222 24/12/15,03:21:06,03,10,1, 11.9,1,1, -3.322, 10372.126, 455.091, 52868.199 24/12/15,03:21:06,04,10,1, 11.9,1,1, -3.322, 10372.142, 455.029, 52868.081 24/12/15,03:21:06,05,10,1, 11.9,1,1, -3.322, 10372.114, 455.039, 52868.106 24/12/15,03:21:06,06,10,1, 11.9,1,1, -3.322, 10372.116, 455.033, 52868.124 24/12/15,03:21:06,07,10,1, 11.9,1,1, -3.322, 10372.114, 455.021, 52868.171 24/12/15,03:21:06,08,10,1, 11.9,1,1, -3.322, 10372.094, 455.002, 52868.121 24/12/15,03:21:06,09,10,1, 11.9,1,1, -3.322, 10372.071, 455.009, 52868.250 24/12/15,03:21:06,10,10,1, 11.9,1,1, -3.322, 10372.098, 454.987, 52868.127 24/12/15,03:21:06,11,10,1, 11.9,1,1, -3.322, 10372.092, 454.992, 52868.237 24/12/15,03:21:06,12,10,1, 11.9,1,1, -3.322, 10372.086, 454.975, 52868.233 24/12/15,03:21:06,13,10,1, 11.9,1,1, -3.322, 10372.093, 454.985, 52868.173 24/12/15,03:21:06,14,10,1, 11.9,1,1, -3.322, 10372.080, 454.949, 52868.171 24/12/15,03:21:06,15,10,1, 11.9,1,1, -3.322, 10372.070, 454.963, 52868.237 24/12/15,03:21:06,16,10,1, 11.9,1,1, -3.322, 10372.070, 454.954, 52868.266 24/12/15,03:21:06,17,10,1, 11.9,1,1, -3.322, 10372.072, 454.958, 52868.178 24/12/15,03:21:06,18,10,1, 11.9,1,1, -3.322, 10372.054, 454.936, 52868.174 24/12/15,03:21:06,19,10,1, 11.9,1,1, -3.322, 10372.051, 454.915, 52868.204 24/12/15,03:21:07,00,10,1, 11.9,1,1, -3.317, 10372.050, 454.915, 52868.204 24/12/15,03:21:07,01,10,1, 11.9,1,1, -3.317, 10372.020, 454.903, 52868.219 24/12/15,03:21:07,02,10,1, 11.9,1,1, -3.317, 10372.032, 454.890, 52868.187 24/12/15,03:21:07,03,10,1, 11.9,1,1, -3.317, 10372.018, 454.905, 52868.260 24/12/15,03:21:07,04,10,1, 11.9,1,1, -3.317, 10372.032, 454.874, 52868.166 24/12/15,03:21:07,05,10,1, 11.9,1,1, -3.317, 10372.022, 454.855, 52868.226 24/12/15,03:21:07,06,10,1, 11.9,1,1, -3.317, 10372.017, 454.856, 52868.259 24/12/15,03:21:07,07,10,1, 11.9,1,1, -3.317, 10371.978, 454.829, 52868.169 24/12/15,03:21:07,08,10,1, 11.9,1,1, -3.317, 10371.974, 454.788, 52868.155 24/12/15,03:21:07,09,10,1, 11.9,1,1, -3.317, 10371.977, 454.805, 52868.255 24/12/15,03:21:07,10,10,1, 11.9,1,1, -3.317, 10371.959, 454.761, 52868.235 24/12/15,03:21:07,11,10,1, 11.9,1,1, -3.317, 10371.945, 454.767, 52868.278 24/12/15,03:21:07,12,10,1, 11.9,1,1, -3.317, 10371.949, 454.754, 52868.280 24/12/15,03:21:07,13,10,1, 11.9,1,1, -3.317, 10371.962, 454.770, 52868.167 24/12/15,03:21:07,14,10,1, 11.9,1,1, -3.317, 10371.968, 454.726, 52868.193 24/12/15,03:21:07,15,10,1, 11.9,1,1, -3.317, 10371.967, 454.720, 52868.304 24/12/15,03:21:07,16,10,1, 11.9,1,1, -3.317, 10371.939, 454.704, 52868.253 24/12/15,03:21:07,17,10,1, 11.9,1,1, -3.317, 10371.935, 454.681, 52868.231 24/12/15,03:21:07,18,10,1, 11.9,1,1, -3.317, 10371.920, 454.686, 52868.207 24/12/15,03:21:07,19,10,1, 11.9,1,1, -3.317, 10371.925, 454.662, 52868.228 24/12/15,03:21:08,00,10,1, 12.0,1,1, -3.321, 10371.925, 454.662, 52868.228 24/12/15,03:21:08,01,10,1, 12.0,1,1, -3.321, 10371.903, 454.629, 52868.240 24/12/15,03:21:08,02,10,1, 12.0,1,1, -3.321, 10371.907, 454.647, 52868.226 24/12/15,03:21:08,03,10,1, 12.0,1,1, -3.321, 10371.905, 454.626, 52868.309 24/12/15,03:21:08,04,10,1, 12.0,1,1, -3.321, 10371.930, 454.595, 52868.192 24/12/15,03:21:08,05,10,1, 12.0,1,1, -3.321, 10371.921, 454.595, 52868.239 24/12/15,03:21:08,06,10,1, 12.0,1,1, -3.321, 10371.906, 454.585, 52868.223 24/12/15,03:21:08,07,10,1, 12.0,1,1, -3.321, 10371.920, 454.562, 52868.239 24/12/15,03:21:08,08,10,1, 12.0,1,1, -3.321, 10371.940, 454.542, 52868.271 24/12/15,03:21:08,09,10,1, 12.0,1,1, -3.321, 10371.918, 454.549, 52868.205 24/12/15,03:21:08,10,10,1, 12.0,1,1, -3.321, 10371.920, 454.526, 52868.177 24/12/15,03:21:08,11,10,1, 12.0,1,1, -3.321, 10371.928, 454.520, 52868.266 24/12/15,03:21:08,12,10,1, 12.0,1,1, -3.321, 10371.936, 454.513, 52868.213 24/12/15,03:21:08,13,10,1, 12.0,1,1, -3.321, 10371.912, 454.495, 52868.266 24/12/15,03:21:08,14,10,1, 12.0,1,1, -3.321, 10371.928, 454.497, 52868.294 24/12/15,03:21:08,15,10,1, 12.0,1,1, -3.321, 10371.933, 454.500, 52868.311 24/12/15,03:21:08,16,10,1, 12.0,1,1, -3.321, 10371.920, 454.462, 52868.295 24/12/15,03:21:08,17,10,1, 12.0,1,1, -3.321, 10371.922, 454.416, 52868.177 24/12/15,03:21:08,18,10,1, 12.0,1,1, -3.321, 10371.935, 454.434, 52868.212 24/12/15,03:21:08,19,10,1, 12.0,1,1, -3.321, 10371.928, 454.429, 52868.222 24/12/15,03:21:09,00,10,1, 11.9,1,1, -3.313, 10371.925, 454.429, 52868.222 24/12/15,03:21:09,01,10,1, 11.9,1,1, -3.313, 10371.913, 454.416, 52868.278 24/12/15,03:21:09,02,10,1, 11.9,1,1, -3.313, 10371.939, 454.395, 52868.206 24/12/15,03:21:09,03,10,1, 11.9,1,1, -3.313, 10371.917, 454.390, 52868.204 24/12/15,03:21:09,04,10,1, 11.9,1,1, -3.313, 10371.909, 454.390, 52868.187 24/12/15,03:21:09,05,10,1, 11.9,1,1, -3.313, 10371.919, 454.351, 52868.227 24/12/15,03:21:09,06,10,1, 11.9,1,1, -3.313, 10371.902, 454.336, 52868.232 24/12/15,03:21:09,07,10,1, 11.9,1,1, -3.313, 10371.890, 454.328, 52868.210 24/12/15,03:21:09,08,10,1, 11.9,1,1, -3.313, 10371.901, 454.306, 52868.210 24/12/15,03:21:09,09,10,1, 11.9,1,1, -3.313, 10371.898, 454.334, 52868.300 24/12/15,03:21:09,10,10,1, 11.9,1,1, -3.313, 10371.892, 454.327, 52868.237 24/12/15,03:21:09,11,10,1, 11.9,1,1, -3.313, 10371.895, 454.296, 52868.236 24/12/15,03:21:09,12,10,1, 11.9,1,1, -3.313, 10371.902, 454.309, 52868.332 24/12/15,03:21:09,13,10,1, 11.9,1,1, -3.313, 10371.899, 454.287, 52868.258 24/12/15,03:21:09,14,10,1, 11.9,1,1, -3.313, 10371.894, 454.282, 52868.281 24/12/15,03:21:09,15,10,1, 11.9,1,1, -3.313, 10371.911, 454.263, 52868.337 24/12/15,03:21:09,16,10,1, 11.9,1,1, -3.313, 10371.889, 454.252, 52868.263 24/12/15,03:21:09,17,10,1, 11.9,1,1, -3.313, 10371.886, 454.258, 52868.274 24/12/15,03:21:09,18,10,1, 11.9,1,1, -3.313, 10371.904, 454.237, 52868.275 24/12/15,03:21:09,19,10,1, 11.9,1,1, -3.313, 10371.879, 454.228, 52868.309 24/12/15,03:21:10,00,10,1, 11.9,1,1, -3.318, 10371.875, 454.228, 52868.309 24/12/15,03:21:10,01,10,1, 11.9,1,1, -3.318, 10371.900, 454.214, 52868.279 24/12/15,03:21:10,02,10,1, 11.9,1,1, -3.318, 10371.866, 454.214, 52868.275 24/12/15,03:21:10,03,10,1, 11.9,1,1, -3.318, 10371.892, 454.218, 52868.295 24/12/15,03:21:10,04,10,1, 11.9,1,1, -3.318, 10371.870, 454.188, 52868.320 24/12/15,03:21:10,05,10,1, 11.9,1,1, -3.318, 10371.875, 454.175, 52868.290 24/12/15,03:21:10,06,10,1, 11.9,1,1, -3.318, 10371.866, 454.179, 52868.283 24/12/15,03:21:10,07,10,1, 11.9,1,1, -3.318, 10371.879, 454.157, 52868.196 24/12/15,03:21:10,08,10,1, 11.9,1,1, -3.318, 10371.893, 454.170, 52868.290 24/12/15,03:21:10,09,10,1, 11.9,1,1, -3.318, 10371.868, 454.158, 52868.304 24/12/15,03:21:10,10,10,1, 11.9,1,1, -3.318, 10371.875, 454.140, 52868.272 24/12/15,03:21:10,11,10,1, 11.9,1,1, -3.318, 10371.890, 454.138, 52868.313 24/12/15,03:21:10,12,10,1, 11.9,1,1, -3.318, 10371.889, 454.132, 52868.305 24/12/15,03:21:10,13,10,1, 11.9,1,1, -3.318, 10371.904, 454.128, 52868.239 24/12/15,03:21:10,14,10,1, 11.9,1,1, -3.318, 10371.903, 454.132, 52868.277 24/12/15,03:21:10,15,10,1, 11.9,1,1, -3.318, 10371.899, 454.103, 52868.341 24/12/15,03:21:10,16,10,1, 11.9,1,1, -3.318, 10371.900, 454.086, 52868.262 24/12/15,03:21:10,17,10,1, 11.9,1,1, -3.318, 10371.905, 454.061, 52868.343 24/12/15,03:21:10,18,10,1, 11.9,1,1, -3.318, 10371.888, 454.067, 52868.296 24/12/15,03:21:10,19,10,1, 11.9,1,1, -3.318, 10371.901, 454.062, 52868.319 24/12/15,03:21:11,00,10,1, 12.0,1,1, -3.321, 10371.900, 454.062, 52868.319 24/12/15,03:21:11,01,10,1, 12.0,1,1, -3.321, 10371.870, 454.037, 52868.304 24/12/15,03:21:11,02,10,1, 12.0,1,1, -3.321, 10371.884, 454.022, 52868.283 24/12/15,03:21:11,03,10,1, 12.0,1,1, -3.321, 10371.866, 454.027, 52868.363 24/12/15,03:21:11,04,10,1, 12.0,1,1, -3.321, 10371.861, 454.020, 52868.296 24/12/15,03:21:11,05,10,1, 12.0,1,1, -3.321, 10371.872, 454.016, 52868.325 24/12/15,03:21:11,06,10,1, 12.0,1,1, -3.321, 10371.849, 453.984, 52868.377 24/12/15,03:21:11,07,10,1, 12.0,1,1, -3.321, 10371.862, 453.963, 52868.342 24/12/15,03:21:11,08,10,1, 12.0,1,1, -3.321, 10371.861, 453.952, 52868.299 24/12/15,03:21:11,09,10,1, 12.0,1,1, -3.321, 10371.868, 453.982, 52868.359 24/12/15,03:21:11,10,10,1, 12.0,1,1, -3.321, 10371.881, 453.960, 52868.344 24/12/15,03:21:11,11,10,1, 12.0,1,1, -3.321, 10371.857, 453.958, 52868.307 24/12/15,03:21:11,12,10,1, 12.0,1,1, -3.321, 10371.860, 453.930, 52868.335 24/12/15,03:21:11,13,10,1, 12.0,1,1, -3.321, 10371.835, 453.921, 52868.300 24/12/15,03:21:11,14,10,1, 12.0,1,1, -3.321, 10371.841, 453.910, 52868.267 24/12/15,03:21:11,15,10,1, 12.0,1,1, -3.321, 10371.878, 453.888, 52868.357 24/12/15,03:21:11,16,10,1, 12.0,1,1, -3.321, 10371.843, 453.889, 52868.345 24/12/15,03:21:11,17,10,1, 12.0,1,1, -3.321, 10371.832, 453.876, 52868.351 24/12/15,03:21:11,18,10,1, 12.0,1,1, -3.321, 10371.850, 453.879, 52868.386 24/12/15,03:21:11,19,10,1, 12.0,1,1, -3.321, 10371.832, 453.875, 52868.378 24/12/15,03:21:12,00,09,1, 11.9,1,1, -3.318, 10371.825, 453.875, 52868.378 24/12/15,03:21:12,01,09,1, 11.9,1,1, -3.318, 10371.849, 453.857, 52868.386 24/12/15,03:21:12,02,09,1, 11.9,1,1, -3.318, 10371.844, 453.852, 52868.333 24/12/15,03:21:12,03,09,1, 11.9,1,1, -3.318, 10371.860, 453.845, 52868.339 24/12/15,03:21:12,04,09,1, 11.9,1,1, -3.318, 10371.851, 453.827, 52868.334 24/12/15,03:21:12,05,09,1, 11.9,1,1, -3.318, 10371.832, 453.813, 52868.566 24/12/15,03:21:12,06,09,1, 11.9,1,1, -3.318, 10371.870, 453.800, 52868.350 24/12/15,03:21:12,07,09,1, 11.9,1,1, -3.318, 10371.875, 453.761, 52868.279 24/12/15,03:21:12,08,09,1, 11.9,1,1, -3.318, 10371.870, 453.780, 52868.374 24/12/15,03:21:12,09,09,1, 11.9,1,1, -3.318, 10371.828, 453.774, 52868.331 24/12/15,03:21:12,10,09,1, 11.9,1,1, -3.318, 10371.844, 453.768, 52868.322 24/12/15,03:21:12,11,09,1, 11.9,1,1, -3.318, 10371.827, 453.761, 52868.348 24/12/15,03:21:12,12,09,1, 11.9,1,1, -3.318, 10371.825, 453.756, 52868.342 24/12/15,03:21:12,13,09,1, 11.9,1,1, -3.318, 10371.829, 453.730, 52868.416 24/12/15,03:21:12,14,09,1, 11.9,1,1, -3.318, 10371.832, 453.720, 52868.400 24/12/15,03:21:12,15,09,1, 11.9,1,1, -3.318, 10371.831, 453.718, 52868.330 24/12/15,03:21:12,16,09,1, 11.9,1,1, -3.318, 10371.822, 453.700, 52868.373 24/12/15,03:21:12,17,09,1, 11.9,1,1, -3.318, 10371.803, 453.674, 52868.305 24/12/15,03:21:12,18,09,1, 11.9,1,1, -3.318, 10371.826, 453.684, 52868.330 24/12/15,03:21:12,19,09,1, 11.9,1,1, -3.318, 10371.819, 453.693, 52868.388 24/12/15,03:21:13,00,10,1, 11.9,1,1, -3.319, 10371.816, 453.693, 52868.388 24/12/15,03:21:13,01,10,1, 11.9,1,1, -3.319, 10371.777, 453.674, 52868.392 24/12/15,03:21:13,02,10,1, 11.9,1,1, -3.319, 10371.804, 453.647, 52868.400 24/12/15,03:21:13,03,10,1, 11.9,1,1, -3.319, 10371.782, 453.645, 52868.402 24/12/15,03:21:13,04,10,1, 11.9,1,1, -3.319, 10371.790, 453.619, 52868.346 24/12/15,03:21:13,05,10,1, 11.9,1,1, -3.319, 10371.780, 453.617, 52868.430 24/12/15,03:21:13,06,10,1, 11.9,1,1, -3.319, 10371.784, 453.618, 52868.467 24/12/15,03:21:13,07,10,1, 11.9,1,1, -3.319, 10371.776, 453.603, 52868.373 24/12/15,03:21:13,08,10,1, 11.9,1,1, -3.319, 10371.767, 453.560, 52868.405 24/12/15,03:21:13,09,10,1, 11.9,1,1, -3.319, 10371.776, 453.581, 52868.444 24/12/15,03:21:13,10,10,1, 11.9,1,1, -3.319, 10371.749, 453.592, 52868.452 24/12/15,03:21:13,11,10,1, 11.9,1,1, -3.319, 10371.770, 453.565, 52868.433 24/12/15,03:21:13,12,10,1, 11.9,1,1, -3.319, 10371.771, 453.558, 52868.433 24/12/15,03:21:13,13,10,1, 11.9,1,1, -3.319, 10371.754, 453.562, 52868.474 24/12/15,03:21:13,14,10,1, 11.9,1,1, -3.319, 10371.721, 453.545, 52868.359 24/12/15,03:21:13,15,10,1, 11.9,1,1, -3.319, 10371.723, 453.558, 52868.428 24/12/15,03:21:13,16,10,1, 11.9,1,1, -3.319, 10371.723, 453.505, 52868.427 24/12/15,03:21:13,17,10,1, 11.9,1,1, -3.319, 10371.729, 453.507, 52868.395 24/12/15,03:21:13,18,10,1, 11.9,1,1, -3.319, 10371.732, 453.498, 52868.410 24/12/15,03:21:13,19,10,1, 11.9,1,1, -3.319, 10371.725, 453.515, 52868.474 24/12/15,03:21:14,00,10,1, 11.9,1,1, -3.319, 10371.724, 453.515, 52868.474 24/12/15,03:21:14,01,10,1, 11.9,1,1, -3.319, 10371.740, 453.482, 52868.399 24/12/15,03:21:14,02,10,1, 11.9,1,1, -3.319, 10371.720, 453.486, 52868.437 24/12/15,03:21:14,03,10,1, 11.9,1,1, -3.319, 10371.719, 453.468, 52868.473 24/12/15,03:21:14,04,10,1, 11.9,1,1, -3.319, 10371.727, 453.427, 52868.372 24/12/15,03:21:14,05,10,1, 11.9,1,1, -3.319, 10371.708, 453.420, 52868.429 24/12/15,03:21:14,06,10,1, 11.9,1,1, -3.319, 10371.707, 453.415, 52868.409 24/12/15,03:21:14,07,10,1, 11.9,1,1, -3.319, 10371.705, 453.405, 52868.391 24/12/15,03:21:14,08,10,1, 11.9,1,1, -3.319, 10371.694, 453.377, 52868.416 24/12/15,03:21:14,09,10,1, 11.9,1,1, -3.319, 10371.688, 453.397, 52868.438 24/12/15,03:21:14,10,10,1, 11.9,1,1, -3.319, 10371.708, 453.412, 52868.499 24/12/15,03:21:14,11,10,1, 11.9,1,1, -3.319, 10371.715, 453.372, 52868.433 24/12/15,03:21:14,12,10,1, 11.9,1,1, -3.319, 10371.678, 453.376, 52868.496 24/12/15,03:21:14,13,10,1, 11.9,1,1, -3.319, 10371.691, 453.348, 52868.446 24/12/15,03:21:14,14,10,1, 11.9,1,1, -3.319, 10371.692, 453.354, 52868.505 24/12/15,03:21:14,15,10,1, 11.9,1,1, -3.319, 10371.686, 453.332, 52868.435 24/12/15,03:21:14,16,10,1, 11.9,1,1, -3.319, 10371.652, 453.339, 52868.420 24/12/15,03:21:14,17,10,1, 11.9,1,1, -3.319, 10371.671, 453.310, 52868.448 24/12/15,03:21:14,18,10,1, 11.9,1,1, -3.319, 10371.671, 453.307, 52868.454 24/12/15,03:21:14,19,10,1, 11.9,1,1, -3.319, 10371.654, 453.304, 52868.433 24/12/15,03:21:15,00,10,1, 11.9,1,1, -3.318, 10371.649, 453.304, 52868.433 24/12/15,03:21:15,01,10,1, 11.9,1,1, -3.318, 10371.645, 453.293, 52868.348 24/12/15,03:21:15,02,10,1, 11.9,1,1, -3.318, 10371.661, 453.289, 52868.403 24/12/15,03:21:15,03,10,1, 11.9,1,1, -3.318, 10371.653, 453.284, 52868.423 24/12/15,03:21:15,04,10,1, 11.9,1,1, -3.318, 10371.649, 453.243, 52868.434 24/12/15,03:21:15,05,10,1, 11.9,1,1, -3.318, 10371.645, 453.241, 52868.417 24/12/15,03:21:15,06,10,1, 11.9,1,1, -3.318, 10371.616, 453.234, 52868.432 24/12/15,03:21:15,07,10,1, 11.9,1,1, -3.318, 10371.634, 453.217, 52868.460 24/12/15,03:21:15,08,10,1, 11.9,1,1, -3.318, 10371.651, 453.216, 52868.407 24/12/15,03:21:15,09,10,1, 11.9,1,1, -3.318, 10371.626, 453.222, 52868.462 24/12/15,03:21:15,10,10,1, 11.9,1,1, -3.318, 10371.627, 453.236, 52868.454 24/12/15,03:21:15,11,10,1, 11.9,1,1, -3.318, 10371.648, 453.224, 52868.436 24/12/15,03:21:15,12,10,1, 11.9,1,1, -3.318, 10371.625, 453.222, 52868.472 24/12/15,03:21:15,13,10,1, 11.9,1,1, -3.318, 10371.639, 453.235, 52868.479 24/12/15,03:21:15,14,10,1, 11.9,1,1, -3.318, 10371.652, 453.209, 52868.413 24/12/15,03:21:15,15,10,1, 11.9,1,1, -3.318, 10371.655, 453.203, 52868.491 24/12/15,03:21:15,16,10,1, 11.9,1,1, -3.318, 10371.634, 453.182, 52868.397 24/12/15,03:21:15,17,10,1, 11.9,1,1, -3.318, 10371.649, 453.182, 52868.396 24/12/15,03:21:15,18,10,1, 11.9,1,1, -3.318, 10371.614, 453.162, 52868.446 24/12/15,03:21:15,19,10,1, 11.9,1,1, -3.318, 10371.628, 453.191, 52868.493 24/12/15,03:21:16,00,10,1, 11.9,1,1, -3.320, 10371.624, 453.191, 52868.493 24/12/15,03:21:16,01,10,1, 11.9,1,1, -3.320, 10371.632, 453.143, 52868.460 24/12/15,03:21:16,02,10,1, 11.9,1,1, -3.320, 10371.614, 453.169, 52868.443 24/12/15,03:21:16,03,10,1, 11.9,1,1, -3.320, 10371.601, 453.148, 52868.530 24/12/15,03:21:16,04,10,1, 11.9,1,1, -3.320, 10371.591, 453.155, 52868.509 24/12/15,03:21:16,05,10,1, 11.9,1,1, -3.320, 10371.576, 453.132, 52868.488 24/12/15,03:21:16,06,10,1, 11.9,1,1, -3.320, 10371.595, 453.123, 52868.420 24/12/15,03:21:16,07,10,1, 11.9,1,1, -3.320, 10371.592, 453.116, 52868.460 24/12/15,03:21:16,08,10,1, 11.9,1,1, -3.320, 10371.611, 453.130, 52868.463 24/12/15,03:21:16,09,10,1, 11.9,1,1, -3.320, 10371.583, 453.118, 52868.492 24/12/15,03:21:16,10,10,1, 11.9,1,1, -3.320, 10371.585, 453.120, 52868.531 24/12/15,03:21:16,11,10,1, 11.9,1,1, -3.320, 10371.595, 453.086, 52868.468 24/12/15,03:21:16,12,10,1, 11.9,1,1, -3.320, 10371.585, 453.092, 52868.561 24/12/15,03:21:16,13,10,1, 11.9,1,1, -3.320, 10371.591, 453.085, 52868.512 24/12/15,03:21:16,14,10,1, 11.9,1,1, -3.320, 10371.577, 453.070, 52868.516 24/12/15,03:21:16,15,10,1, 11.9,1,1, -3.320, 10371.588, 453.075, 52868.543 24/12/15,03:21:16,16,10,1, 11.9,1,1, -3.320, 10371.574, 453.073, 52868.521 24/12/15,03:21:16,17,10,1, 11.9,1,1, -3.320, 10371.577, 453.062, 52868.561 24/12/15,03:21:16,18,10,1, 11.9,1,1, -3.320, 10371.564, 453.052, 52868.478 24/12/15,03:21:16,19,10,1, 11.9,1,1, -3.320, 10371.544, 453.044, 52868.539 24/12/15,03:21:17,00,10,1, 11.9,1,1, -3.320, 10371.541, 453.044, 52868.539 24/12/15,03:21:17,01,10,1, 11.9,1,1, -3.320, 10371.530, 453.040, 52868.516 24/12/15,03:21:17,02,10,1, 11.9,1,1, -3.320, 10371.539, 453.024, 52868.512 24/12/15,03:21:17,03,10,1, 11.9,1,1, -3.320, 10371.546, 453.037, 52868.485 24/12/15,03:21:17,04,10,1, 11.9,1,1, -3.320, 10371.519, 453.019, 52868.488 24/12/15,03:21:17,05,10,1, 11.9,1,1, -3.320, 10371.519, 452.990, 52868.523 24/12/15,03:21:17,06,10,1, 11.9,1,1, -3.320, 10371.535, 452.989, 52868.453 24/12/15,03:21:17,07,10,1, 11.9,1,1, -3.320, 10371.512, 453.003, 52868.529 24/12/15,03:21:17,08,10,1, 11.9,1,1, -3.320, 10371.526, 452.999, 52868.460 24/12/15,03:21:17,09,10,1, 11.9,1,1, -3.320, 10371.511, 453.026, 52868.488 24/12/15,03:21:17,10,10,1, 11.9,1,1, -3.320, 10371.499, 453.025, 52868.540 24/12/15,03:21:17,11,10,1, 11.9,1,1, -3.320, 10371.532, 453.012, 52868.555 24/12/15,03:21:17,12,10,1, 11.9,1,1, -3.320, 10371.502, 452.991, 52868.495 24/12/15,03:21:17,13,10,1, 11.9,1,1, -3.320, 10371.491, 452.994, 52868.495 24/12/15,03:21:17,14,10,1, 11.9,1,1, -3.320, 10371.482, 452.963, 52868.514 24/12/15,03:21:17,15,10,1, 11.9,1,1, -3.320, 10371.484, 452.971, 52868.487 24/12/15,03:21:17,16,10,1, 11.9,1,1, -3.320, 10371.501, 452.984, 52868.484 24/12/15,03:21:17,17,10,1, 11.9,1,1, -3.320, 10371.464, 452.970, 52868.530 24/12/15,03:21:17,18,10,1, 11.9,1,1, -3.320, 10371.494, 452.958, 52868.495 24/12/15,03:21:17,19,10,1, 11.9,1,1, -3.320, 10371.466, 452.969, 52868.512 24/12/15,03:21:18,00,09,1, 12.0,1,1, -3.317, 10371.466, 452.969, 52868.512 24/12/15,03:21:18,01,09,1, 12.0,1,1, -3.317, 10371.440, 452.952, 52868.528 24/12/15,03:21:18,02,09,1, 12.0,1,1, -3.317, 10371.452, 452.949, 52868.614 24/12/15,03:21:18,03,09,1, 12.0,1,1, -3.317, 10371.437, 452.952, 52868.620 24/12/15,03:21:18,04,09,1, 12.0,1,1, -3.317, 10371.447, 452.928, 52868.573 24/12/15,03:21:18,05,09,1, 12.0,1,1, -3.317, 10371.434, 452.909, 52868.538 24/12/15,03:21:18,06,09,1, 12.0,1,1, -3.317, 10371.413, 452.938, 52868.576 24/12/15,03:21:18,07,09,1, 12.0,1,1, -3.317, 10371.435, 452.908, 52868.515 24/12/15,03:21:18,08,09,1, 12.0,1,1, -3.317, 10371.439, 452.882, 52868.474 24/12/15,03:21:18,09,09,1, 12.0,1,1, -3.317, 10371.395, 452.910, 52868.566 24/12/15,03:21:18,10,09,1, 12.0,1,1, -3.317, 10371.434, 452.919, 52868.545 24/12/15,03:21:18,11,09,1, 12.0,1,1, -3.317, 10371.382, 452.905, 52868.489 24/12/15,03:21:18,12,09,1, 12.0,1,1, -3.317, 10371.386, 452.859, 52868.510 24/12/15,03:21:18,13,09,1, 12.0,1,1, -3.317, 10371.371, 452.904, 52868.524 24/12/15,03:21:18,14,09,1, 12.0,1,1, -3.317, 10371.380, 452.885, 52868.522 24/12/15,03:21:18,15,09,1, 12.0,1,1, -3.317, 10371.360, 452.887, 52868.582 24/12/15,03:21:18,16,09,1, 12.0,1,1, -3.317, 10371.370, 452.894, 52868.570 24/12/15,03:21:18,17,09,1, 12.0,1,1, -3.317, 10371.365, 452.871, 52868.480 24/12/15,03:21:18,18,09,1, 12.0,1,1, -3.317, 10371.346, 452.859, 52868.575 24/12/15,03:21:18,19,09,1, 12.0,1,1, -3.317, 10371.338, 452.866, 52868.551 24/12/15,03:21:19,00,09,1, 12.0,1,1, -3.313, 10371.332, 452.866, 52868.551 24/12/15,03:21:19,01,09,1, 12.0,1,1, -3.313, 10371.327, 452.835, 52868.566 24/12/15,03:21:19,02,09,1, 12.0,1,1, -3.313, 10371.343, 452.831, 52868.548 24/12/15,03:21:19,03,09,1, 12.0,1,1, -3.313, 10371.336, 452.818, 52868.533 24/12/15,03:21:19,04,09,1, 12.0,1,1, -3.313, 10371.348, 452.818, 52868.537 24/12/15,03:21:19,05,09,1, 12.0,1,1, -3.313, 10371.337, 452.828, 52868.549 24/12/15,03:21:19,06,09,1, 12.0,1,1, -3.313, 10371.351, 452.837, 52868.589 24/12/15,03:21:19,07,09,1, 12.0,1,1, -3.313, 10371.317, 452.833, 52868.555 24/12/15,03:21:19,08,09,1, 12.0,1,1, -3.313, 10371.341, 452.829, 52868.573 24/12/15,03:21:19,09,09,1, 12.0,1,1, -3.313, 10371.332, 452.850, 52868.588 24/12/15,03:21:19,10,09,1, 12.0,1,1, -3.313, 10371.278, 452.803, 52868.565 24/12/15,03:21:19,11,09,1, 12.0,1,1, -3.313, 10371.319, 452.802, 52868.547 24/12/15,03:21:19,12,09,1, 12.0,1,1, -3.313, 10371.319, 452.785, 52868.576 24/12/15,03:21:19,13,09,1, 12.0,1,1, -3.313, 10371.298, 452.789, 52868.623 24/12/15,03:21:19,14,09,1, 12.0,1,1, -3.313, 10371.302, 452.798, 52868.600 24/12/15,03:21:19,15,09,1, 12.0,1,1, -3.313, 10371.283, 452.794, 52868.605 24/12/15,03:21:19,16,09,1, 12.0,1,1, -3.313, 10371.293, 452.797, 52868.610 24/12/15,03:21:19,17,09,1, 12.0,1,1, -3.313, 10371.297, 452.787, 52868.541 24/12/15,03:21:19,18,09,1, 12.0,1,1, -3.313, 10371.292, 452.799, 52868.653 24/12/15,03:21:19,19,09,1, 12.0,1,1, -3.313, 10371.294, 452.790, 52868.670 24/12/15,03:21:20,00,10,1, 11.9,1,1, -3.315, 10371.290, 452.790, 52868.670 24/12/15,03:21:20,01,10,1, 11.9,1,1, -3.315, 10371.274, 452.792, 52868.561 24/12/15,03:21:20,02,10,1, 11.9,1,1, -3.315, 10371.264, 452.776, 52868.619 24/12/15,03:21:20,03,10,1, 11.9,1,1, -3.315, 10371.250, 452.778, 52868.679 24/12/15,03:21:20,04,10,1, 11.9,1,1, -3.315, 10371.264, 452.788, 52868.641 24/12/15,03:21:20,05,10,1, 11.9,1,1, -3.315, 10371.250, 452.767, 52868.689 24/12/15,03:21:20,06,10,1, 11.9,1,1, -3.315, 10371.267, 452.762, 52868.647 24/12/15,03:21:20,07,10,1, 11.9,1,1, -3.315, 10371.265, 452.778, 52868.656 24/12/15,03:21:20,08,10,1, 11.9,1,1, -3.315, 10371.265, 452.762, 52868.685 24/12/15,03:21:20,09,10,1, 11.9,1,1, -3.315, 10371.276, 452.765, 52868.701 24/12/15,03:21:20,10,10,1, 11.9,1,1, -3.315, 10371.266, 452.712, 52868.597 24/12/15,03:21:20,11,10,1, 11.9,1,1, -3.315, 10371.239, 452.705, 52868.563 24/12/15,03:21:20,12,10,1, 11.9,1,1, -3.315, 10371.265, 452.691, 52868.597 24/12/15,03:21:20,13,10,1, 11.9,1,1, -3.315, 10371.260, 452.692, 52868.630 24/12/15,03:21:20,14,10,1, 11.9,1,1, -3.315, 10371.245, 452.695, 52868.576 24/12/15,03:21:20,15,10,1, 11.9,1,1, -3.315, 10371.219, 452.692, 52868.649 24/12/15,03:21:20,16,10,1, 11.9,1,1, -3.315, 10371.222, 452.684, 52868.608 24/12/15,03:21:20,17,10,1, 11.9,1,1, -3.315, 10371.251, 452.674, 52868.594 24/12/15,03:21:20,18,10,1, 11.9,1,1, -3.315, 10371.249, 452.676, 52868.595 24/12/15,03:21:20,19,10,1, 11.9,1,1, -3.315, 10371.249, 452.635, 52868.612 24/12/15,03:21:21,00,09,1, 12.0,1,1, -3.317, 10371.240, 452.635, 52868.612 24/12/15,03:21:21,01,09,1, 12.0,1,1, -3.317, 10371.241, 452.648, 52868.628 24/12/15,03:21:21,02,09,1, 12.0,1,1, -3.317, 10371.226, 452.617, 52868.626 24/12/15,03:21:21,03,09,1, 12.0,1,1, -3.317, 10371.224, 452.642, 52868.670 24/12/15,03:21:21,04,09,1, 12.0,1,1, -3.317, 10371.183, 452.633, 52868.691 24/12/15,03:21:21,05,09,1, 12.0,1,1, -3.317, 10371.189, 452.611, 52868.658 24/12/15,03:21:21,06,09,1, 12.0,1,1, -3.317, 10371.168, 452.621, 52868.685 24/12/15,03:21:21,07,09,1, 12.0,1,1, -3.317, 10371.169, 452.588, 52868.701 24/12/15,03:21:21,08,09,1, 12.0,1,1, -3.317, 10371.169, 452.601, 52868.656 24/12/15,03:21:21,09,09,1, 12.0,1,1, -3.317, 10371.169, 452.573, 52868.635 24/12/15,03:21:21,10,09,1, 12.0,1,1, -3.317, 10371.156, 452.563, 52868.617 24/12/15,03:21:21,11,09,1, 12.0,1,1, -3.317, 10371.135, 452.571, 52868.679 24/12/15,03:21:21,12,09,1, 12.0,1,1, -3.317, 10371.146, 452.544, 52868.698 24/12/15,03:21:21,13,09,1, 12.0,1,1, -3.317, 10371.141, 452.546, 52868.656 24/12/15,03:21:21,14,09,1, 12.0,1,1, -3.317, 10371.155, 452.548, 52868.675 24/12/15,03:21:21,15,09,1, 12.0,1,1, -3.317, 10371.126, 452.568, 52868.695 24/12/15,03:21:21,16,09,1, 12.0,1,1, -3.317, 10371.138, 452.554, 52868.757 24/12/15,03:21:21,17,09,1, 12.0,1,1, -3.317, 10371.142, 452.533, 52868.703 24/12/15,03:21:21,18,09,1, 12.0,1,1, -3.317, 10371.124, 452.537, 52868.684 24/12/15,03:21:21,19,09,1, 12.0,1,1, -3.317, 10371.118, 452.536, 52868.922 24/12/15,03:21:22,00,09,1, 12.0,1,1, -3.313, 10371.115, 452.536, 52868.922 24/12/15,03:21:22,01,09,1, 12.0,1,1, -3.313, 10371.141, 452.489, 52868.592 24/12/15,03:21:22,02,09,1, 12.0,1,1, -3.313, 10371.131, 452.512, 52868.587 24/12/15,03:21:22,03,09,1, 12.0,1,1, -3.313, 10371.135, 452.499, 52868.674 24/12/15,03:21:22,04,09,1, 12.0,1,1, -3.313, 10371.122, 452.510, 52868.707 24/12/15,03:21:22,05,09,1, 12.0,1,1, -3.313, 10371.117, 452.500, 52868.682 24/12/15,03:21:22,06,09,1, 12.0,1,1, -3.313, 10371.095, 452.513, 52868.689 24/12/15,03:21:22,07,09,1, 12.0,1,1, -3.313, 10371.121, 452.506, 52868.610 24/12/15,03:21:22,08,09,1, 12.0,1,1, -3.313, 10371.110, 452.491, 52868.696 24/12/15,03:21:22,09,09,1, 12.0,1,1, -3.313, 10371.090, 452.488, 52868.642 24/12/15,03:21:22,10,09,1, 12.0,1,1, -3.313, 10371.110, 452.487, 52868.682 24/12/15,03:21:22,11,09,1, 12.0,1,1, -3.313, 10371.096, 452.466, 52868.634 24/12/15,03:21:22,12,09,1, 12.0,1,1, -3.313, 10371.103, 452.448, 52868.652 24/12/15,03:21:22,13,09,1, 12.0,1,1, -3.313, 10371.085, 452.453, 52868.696 24/12/15,03:21:22,14,09,1, 12.0,1,1, -3.313, 10371.088, 452.484, 52868.693 24/12/15,03:21:22,15,09,1, 12.0,1,1, -3.313, 10371.088, 452.443, 52868.665 24/12/15,03:21:22,16,09,1, 12.0,1,1, -3.313, 10371.082, 452.467, 52868.734 24/12/15,03:21:22,17,09,1, 12.0,1,1, -3.313, 10371.072, 452.449, 52868.709 24/12/15,03:21:22,18,09,1, 12.0,1,1, -3.313, 10371.060, 452.448, 52868.696 24/12/15,03:21:22,19,09,1, 12.0,1,1, -3.313, 10371.062, 452.438, 52868.726 24/12/15,03:21:23,00,09,1, 12.0,1,1, -3.311, 10371.057, 452.438, 52868.726 24/12/15,03:21:23,01,09,1, 12.0,1,1, -3.311, 10371.081, 452.420, 52868.642 24/12/15,03:21:23,02,09,1, 12.0,1,1, -3.311, 10371.076, 452.425, 52868.684 24/12/15,03:21:23,03,09,1, 12.0,1,1, -3.311, 10371.070, 452.434, 52868.721 24/12/15,03:21:23,04,09,1, 12.0,1,1, -3.311, 10371.063, 452.425, 52868.780 24/12/15,03:21:23,05,09,1, 12.0,1,1, -3.311, 10371.073, 452.411, 52868.711 24/12/15,03:21:23,06,09,1, 12.0,1,1, -3.311, 10371.061, 452.406, 52868.738 24/12/15,03:21:23,07,09,1, 12.0,1,1, -3.311, 10371.036, 452.415, 52868.735 24/12/15,03:21:23,08,09,1, 12.0,1,1, -3.311, 10371.032, 452.390, 52868.699 24/12/15,03:21:23,09,09,1, 12.0,1,1, -3.311, 10371.040, 452.382, 52868.712 24/12/15,03:21:23,10,09,1, 12.0,1,1, -3.311, 10371.027, 452.379, 52868.704 24/12/15,03:21:23,11,09,1, 12.0,1,1, -3.311, 10371.034, 452.384, 52868.688 24/12/15,03:21:23,12,09,1, 12.0,1,1, -3.311, 10371.054, 452.385, 52868.676 24/12/15,03:21:23,13,09,1, 12.0,1,1, -3.311, 10371.003, 452.397, 52868.742 24/12/15,03:21:23,14,09,1, 12.0,1,1, -3.311, 10371.019, 452.373, 52868.742 24/12/15,03:21:23,15,09,1, 12.0,1,1, -3.311, 10371.012, 452.357, 52868.750 24/12/15,03:21:23,16,09,1, 12.0,1,1, -3.311, 10370.991, 452.364, 52868.706 24/12/15,03:21:23,17,09,1, 12.0,1,1, -3.311, 10371.019, 452.346, 52868.734 24/12/15,03:21:23,18,09,1, 12.0,1,1, -3.311, 10371.003, 452.339, 52868.680 24/12/15,03:21:23,19,09,1, 12.0,1,1, -3.311, 10370.993, 452.332, 52868.720 24/12/15,03:21:24,00,07,1, 12.0,1,1, -3.313, 10370.990, 452.332, 52868.720 24/12/15,03:21:24,01,07,1, 12.0,1,1, -3.313, 10371.011, 452.317, 52868.661 24/12/15,03:21:24,02,07,1, 12.0,1,1, -3.313, 10371.013, 452.333, 52868.708 24/12/15,03:21:24,03,07,1, 12.0,1,1, -3.313, 10371.003, 452.343, 52868.732 24/12/15,03:21:24,04,07,1, 12.0,1,1, -3.313, 10370.991, 452.314, 52868.681 24/12/15,03:21:24,05,07,1, 12.0,1,1, -3.313, 10371.012, 452.323, 52868.715 24/12/15,03:21:24,06,07,1, 12.0,1,1, -3.313, 10370.987, 452.305, 52868.660 24/12/15,03:21:24,07,07,1, 12.0,1,1, -3.313, 10371.019, 452.294, 52868.649 24/12/15,03:21:24,08,07,1, 12.0,1,1, -3.313, 10371.005, 452.291, 52868.640 24/12/15,03:21:24,09,07,1, 12.0,1,1, -3.313, 10371.022, 452.270, 52868.625 24/12/15,03:21:24,10,07,1, 12.0,1,1, -3.313, 10371.010, 452.289, 52868.676 24/12/15,03:21:24,11,07,1, 12.0,1,1, -3.313, 10371.010, 452.265, 52868.672 24/12/15,03:21:24,12,07,1, 12.0,1,1, -3.313, 10371.009, 452.264, 52868.666 24/12/15,03:21:24,13,07,1, 12.0,1,1, -3.313, 10371.004, 452.293, 52868.751 24/12/15,03:21:24,14,07,1, 12.0,1,1, -3.313, 10371.020, 452.267, 52868.676 24/12/15,03:21:24,15,07,1, 12.0,1,1, -3.313, 10370.994, 452.269, 52868.735 24/12/15,03:21:24,16,07,1, 12.0,1,1, -3.313, 10370.992, 452.232, 52868.780 24/12/15,03:21:24,17,07,1, 12.0,1,1, -3.313, 10370.997, 452.238, 52868.699 24/12/15,03:21:24,18,07,1, 12.0,1,1, -3.313, 10370.990, 452.237, 52868.643 24/12/15,03:21:24,19,07,1, 12.0,1,1, -3.313, 10370.991, 452.252, 52868.773 24/12/15,03:21:25,00,07,1, 11.9,1,1, -3.314, 10370.990, 452.252, 52868.773 24/12/15,03:21:25,01,07,1, 11.9,1,1, -3.314, 10370.987, 452.228, 52868.662 24/12/15,03:21:25,02,07,1, 11.9,1,1, -3.314, 10371.002, 452.200, 52868.695 24/12/15,03:21:25,03,07,1, 11.9,1,1, -3.314, 10370.971, 452.201, 52868.703 24/12/15,03:21:25,04,07,1, 11.9,1,1, -3.314, 10370.969, 452.209, 52868.695 24/12/15,03:21:25,05,07,1, 11.9,1,1, -3.314, 10370.992, 452.211, 52868.739 24/12/15,03:21:25,06,07,1, 11.9,1,1, -3.314, 10370.987, 452.189, 52868.665 24/12/15,03:21:25,07,07,1, 11.9,1,1, -3.314, 10370.960, 452.166, 52868.697 24/12/15,03:21:25,08,07,1, 11.9,1,1, -3.314, 10370.965, 452.138, 52868.649 24/12/15,03:21:25,09,07,1, 11.9,1,1, -3.314, 10370.976, 452.157, 52868.682 24/12/15,03:21:25,10,07,1, 11.9,1,1, -3.314, 10370.989, 452.139, 52868.727 24/12/15,03:21:25,11,07,1, 11.9,1,1, -3.314, 10370.977, 452.138, 52868.756 24/12/15,03:21:25,12,07,1, 11.9,1,1, -3.314, 10370.980, 452.119, 52868.725 24/12/15,03:21:25,13,07,1, 11.9,1,1, -3.314, 10370.972, 452.118, 52868.712 24/12/15,03:21:25,14,07,1, 11.9,1,1, -3.314, 10370.992, 452.108, 52868.734 24/12/15,03:21:25,15,07,1, 11.9,1,1, -3.314, 10370.967, 452.111, 52868.722 24/12/15,03:21:25,16,07,1, 11.9,1,1, -3.314, 10370.965, 452.110, 52868.747 24/12/15,03:21:25,17,07,1, 11.9,1,1, -3.314, 10370.971, 452.096, 52868.707 24/12/15,03:21:25,18,07,1, 11.9,1,1, -3.314, 10370.972, 452.063, 52868.652 24/12/15,03:21:25,19,07,1, 11.9,1,1, -3.314, 10370.963, 452.074, 52868.626 24/12/15,03:21:26,00,08,1, 11.9,1,1, -3.317, 10370.957, 452.074, 52868.626 24/12/15,03:21:26,01,08,1, 11.9,1,1, -3.317, 10370.966, 452.064, 52868.647 24/12/15,03:21:26,02,08,1, 11.9,1,1, -3.317, 10370.982, 452.056, 52868.645 24/12/15,03:21:26,03,08,1, 11.9,1,1, -3.317, 10370.985, 452.022, 52868.685 24/12/15,03:21:26,04,08,1, 11.9,1,1, -3.317, 10370.966, 452.011, 52868.730 24/12/15,03:21:26,05,08,1, 11.9,1,1, -3.317, 10370.966, 452.013, 52868.640 24/12/15,03:21:26,06,08,1, 11.9,1,1, -3.317, 10370.988, 451.984, 52868.643 24/12/15,03:21:26,07,08,1, 11.9,1,1, -3.317, 10370.973, 451.980, 52868.664 24/12/15,03:21:26,08,08,1, 11.9,1,1, -3.317, 10370.972, 451.979, 52868.693 24/12/15,03:21:26,09,08,1, 11.9,1,1, -3.317, 10370.970, 451.978, 52868.662 24/12/15,03:21:26,10,08,1, 11.9,1,1, -3.317, 10370.975, 451.966, 52868.690 24/12/15,03:21:26,11,08,1, 11.9,1,1, -3.317, 10370.981, 451.934, 52868.588 24/12/15,03:21:26,12,08,1, 11.9,1,1, -3.317, 10370.974, 451.964, 52868.612 24/12/15,03:21:26,13,08,1, 11.9,1,1, -3.317, 10370.983, 451.950, 52868.642 24/12/15,03:21:26,14,08,1, 11.9,1,1, -3.317, 10370.985, 451.940, 52868.652 24/12/15,03:21:26,15,08,1, 11.9,1,1, -3.317, 10370.949, 451.914, 52868.586 24/12/15,03:21:26,16,08,1, 11.9,1,1, -3.317, 10370.962, 451.918, 52868.611 24/12/15,03:21:26,17,08,1, 11.9,1,1, -3.317, 10370.971, 451.894, 52868.677 24/12/15,03:21:26,18,08,1, 11.9,1,1, -3.317, 10370.968, 451.892, 52868.604 24/12/15,03:21:26,19,08,1, 11.9,1,1, -3.317, 10370.961, 451.865, 52868.617 24/12/15,03:21:27,00,09,1, 11.9,1,1, -3.315, 10370.957, 451.865, 52868.617 24/12/15,03:21:27,01,09,1, 11.9,1,1, -3.315, 10370.945, 451.872, 52868.615 24/12/15,03:21:27,02,09,1, 11.9,1,1, -3.315, 10370.951, 451.861, 52868.618 24/12/15,03:21:27,03,09,1, 11.9,1,1, -3.315, 10370.944, 451.843, 52868.663 24/12/15,03:21:27,04,09,1, 11.9,1,1, -3.315, 10370.912, 451.831, 52868.633 24/12/15,03:21:27,05,09,1, 11.9,1,1, -3.315, 10370.915, 451.836, 52868.698 24/12/15,03:21:27,06,09,1, 11.9,1,1, -3.315, 10370.920, 451.827, 52868.705 24/12/15,03:21:27,07,09,1, 11.9,1,1, -3.315, 10370.905, 451.827, 52868.657 24/12/15,03:21:27,08,09,1, 11.9,1,1, -3.315, 10370.944, 451.809, 52868.642 24/12/15,03:21:27,09,09,1, 11.9,1,1, -3.315, 10370.936, 451.793, 52868.653 24/12/15,03:21:27,10,09,1, 11.9,1,1, -3.315, 10370.922, 451.782, 52868.647 24/12/15,03:21:27,11,09,1, 11.9,1,1, -3.315, 10370.934, 451.784, 52868.650 24/12/15,03:21:27,12,09,1, 11.9,1,1, -3.315, 10370.883, 451.780, 52868.632 24/12/15,03:21:27,13,09,1, 11.9,1,1, -3.315, 10370.930, 451.756, 52868.633 24/12/15,03:21:27,14,09,1, 11.9,1,1, -3.315, 10370.892, 451.749, 52868.618 24/12/15,03:21:27,15,09,1, 11.9,1,1, -3.315, 10370.877, 451.751, 52868.639 24/12/15,03:21:27,16,09,1, 11.9,1,1, -3.315, 10370.875, 451.735, 52868.594 24/12/15,03:21:27,17,09,1, 11.9,1,1, -3.315, 10370.891, 451.735, 52868.610 24/12/15,03:21:27,18,09,1, 11.9,1,1, -3.315, 10370.883, 451.715, 52868.606 24/12/15,03:21:27,19,09,1, 11.9,1,1, -3.315, 10370.890, 451.742, 52868.572 24/12/15,03:21:28,00,08,1, 11.9,1,1, -3.318, 10370.890, 451.742, 52868.572 24/12/15,03:21:28,01,08,1, 11.9,1,1, -3.318, 10370.889, 451.690, 52868.578 24/12/15,03:21:28,02,08,1, 11.9,1,1, -3.318, 10370.901, 451.693, 52868.582 24/12/15,03:21:28,03,08,1, 11.9,1,1, -3.318, 10370.870, 451.683, 52868.590 24/12/15,03:21:28,04,08,1, 11.9,1,1, -3.318, 10370.871, 451.673, 52868.645 24/12/15,03:21:28,05,08,1, 11.9,1,1, -3.318, 10370.853, 451.672, 52868.642 24/12/15,03:21:28,06,08,1, 11.9,1,1, -3.318, 10370.866, 451.673, 52868.665 24/12/15,03:21:28,07,08,1, 11.9,1,1, -3.318, 10370.883, 451.670, 52868.654 24/12/15,03:21:28,08,08,1, 11.9,1,1, -3.318, 10370.868, 451.642, 52868.587 24/12/15,03:21:28,09,08,1, 11.9,1,1, -3.318, 10370.853, 451.649, 52868.602 24/12/15,03:21:28,10,08,1, 11.9,1,1, -3.318, 10370.847, 451.647, 52868.563 24/12/15,03:21:28,11,08,1, 11.9,1,1, -3.318, 10370.884, 451.626, 52868.557 24/12/15,03:21:28,12,08,1, 11.9,1,1, -3.318, 10370.863, 451.605, 52868.539 24/12/15,03:21:28,13,08,1, 11.9,1,1, -3.318, 10370.856, 451.590, 52868.595 24/12/15,03:21:28,14,08,1, 11.9,1,1, -3.318, 10370.848, 451.597, 52868.608 24/12/15,03:21:28,15,08,1, 11.9,1,1, -3.318, 10370.857, 451.602, 52868.611 24/12/15,03:21:28,16,08,1, 11.9,1,1, -3.318, 10370.859, 451.596, 52868.583 24/12/15,03:21:28,17,08,1, 11.9,1,1, -3.318, 10370.837, 451.609, 52868.638 24/12/15,03:21:28,18,08,1, 11.9,1,1, -3.318, 10370.818, 451.589, 52868.614 24/12/15,03:21:28,19,08,1, 11.9,1,1, -3.318, 10370.827, 451.584, 52868.534 24/12/15,03:21:29,00,09,1, 11.9,1,1, -3.320, 10370.823, 451.584, 52868.534 24/12/15,03:21:29,01,09,1, 11.9,1,1, -3.320, 10370.821, 451.576, 52868.570 24/12/15,03:21:29,02,09,1, 11.9,1,1, -3.320, 10370.812, 451.559, 52868.588 24/12/15,03:21:29,03,09,1, 11.9,1,1, -3.320, 10370.804, 451.562, 52868.557 24/12/15,03:21:29,04,09,1, 11.9,1,1, -3.320, 10370.840, 451.533, 52868.413 24/12/15,03:21:29,05,09,1, 11.9,1,1, -3.320, 10370.792, 451.523, 52868.611 24/12/15,03:21:29,06,09,1, 11.9,1,1, -3.320, 10370.783, 451.520, 52868.633 24/12/15,03:21:29,07,09,1, 11.9,1,1, -3.320, 10370.798, 451.546, 52868.640 24/12/15,03:21:29,08,09,1, 11.9,1,1, -3.320, 10370.786, 451.525, 52868.614 24/12/15,03:21:29,09,09,1, 11.9,1,1, -3.320, 10370.781, 451.523, 52868.576 24/12/15,03:21:29,10,09,1, 11.9,1,1, -3.320, 10370.800, 451.509, 52868.570 24/12/15,03:21:29,11,09,1, 11.9,1,1, -3.320, 10370.790, 451.524, 52868.646 24/12/15,03:21:29,12,09,1, 11.9,1,1, -3.320, 10370.772, 451.510, 52868.606 24/12/15,03:21:29,13,09,1, 11.9,1,1, -3.320, 10370.763, 451.493, 52868.604 24/12/15,03:21:29,14,09,1, 11.9,1,1, -3.320, 10370.783, 451.511, 52868.590 24/12/15,03:21:29,15,09,1, 11.9,1,1, -3.320, 10370.804, 451.498, 52868.569 24/12/15,03:21:29,16,09,1, 11.9,1,1, -3.320, 10370.791, 451.470, 52868.492 24/12/15,03:21:29,17,09,1, 11.9,1,1, -3.320, 10370.751, 451.499, 52868.585 24/12/15,03:21:29,18,09,1, 11.9,1,1, -3.320, 10370.797, 451.483, 52868.554 24/12/15,03:21:29,19,09,1, 11.9,1,1, -3.320, 10370.757, 451.490, 52868.542 24/12/15,03:21:30,00,08,1, 11.9,1,1, -3.318, 10370.756, 451.490, 52868.542 24/12/15,03:21:30,01,08,1, 11.9,1,1, -3.318, 10370.780, 451.466, 52868.509 24/12/15,03:21:30,02,08,1, 11.9,1,1, -3.318, 10370.775, 451.464, 52868.503 24/12/15,03:21:30,03,08,1, 11.9,1,1, -3.318, 10370.755, 451.453, 52868.594 24/12/15,03:21:30,04,08,1, 11.9,1,1, -3.318, 10370.755, 451.455, 52868.536 24/12/15,03:21:30,05,08,1, 11.9,1,1, -3.318, 10370.753, 451.471, 52868.505 24/12/15,03:21:30,06,08,1, 11.9,1,1, -3.318, 10370.766, 451.443, 52868.559 24/12/15,03:21:30,07,08,1, 11.9,1,1, -3.318, 10370.766, 451.442, 52868.536 24/12/15,03:21:30,08,08,1, 11.9,1,1, -3.318, 10370.760, 451.450, 52868.556 24/12/15,03:21:30,09,08,1, 11.9,1,1, -3.318, 10370.752, 451.449, 52868.569 24/12/15,03:21:30,10,08,1, 11.9,1,1, -3.318, 10370.747, 451.436, 52868.559 24/12/15,03:21:30,11,08,1, 11.9,1,1, -3.318, 10370.740, 451.411, 52868.558 24/12/15,03:21:30,12,08,1, 11.9,1,1, -3.318, 10370.715, 451.425, 52868.556 24/12/15,03:21:30,13,08,1, 11.9,1,1, -3.318, 10370.735, 451.425, 52868.580 24/12/15,03:21:30,14,08,1, 11.9,1,1, -3.318, 10370.745, 451.409, 52868.554 24/12/15,03:21:30,15,08,1, 11.9,1,1, -3.318, 10370.729, 451.392, 52868.565 24/12/15,03:21:30,16,08,1, 11.9,1,1, -3.318, 10370.712, 451.399, 52868.517 24/12/15,03:21:30,17,08,1, 11.9,1,1, -3.318, 10370.717, 451.405, 52868.525 24/12/15,03:21:30,18,08,1, 11.9,1,1, -3.318, 10370.714, 451.412, 52868.482 24/12/15,03:21:30,19,08,1, 11.9,1,1, -3.318, 10370.699, 451.441, 52868.546 24/12/15,03:21:31,00,09,1, 12.0,1,1, -3.317, 10370.698, 451.441, 52868.546 24/12/15,03:21:31,01,09,1, 12.0,1,1, -3.317, 10370.708, 451.399, 52868.564 24/12/15,03:21:31,02,09,1, 12.0,1,1, -3.317, 10370.714, 451.422, 52868.605 24/12/15,03:21:31,03,09,1, 12.0,1,1, -3.317, 10370.704, 451.400, 52868.544 24/12/15,03:21:31,04,09,1, 12.0,1,1, -3.317, 10370.692, 451.406, 52868.549 24/12/15,03:21:31,05,09,1, 12.0,1,1, -3.317, 10370.696, 451.372, 52868.569 24/12/15,03:21:31,06,09,1, 12.0,1,1, -3.317, 10370.677, 451.416, 52868.590 24/12/15,03:21:31,07,09,1, 12.0,1,1, -3.317, 10370.641, 451.402, 52868.584 24/12/15,03:21:31,08,09,1, 12.0,1,1, -3.317, 10370.656, 451.416, 52868.567 24/12/15,03:21:31,09,09,1, 12.0,1,1, -3.317, 10370.638, 451.378, 52868.597 24/12/15,03:21:31,10,09,1, 12.0,1,1, -3.317, 10370.649, 451.373, 52868.646 24/12/15,03:21:31,11,09,1, 12.0,1,1, -3.317, 10370.624, 451.391, 52868.577 24/12/15,03:21:31,12,09,1, 12.0,1,1, -3.317, 10370.619, 451.397, 52868.535 24/12/15,03:21:31,13,09,1, 12.0,1,1, -3.317, 10370.618, 451.379, 52868.533 24/12/15,03:21:31,14,09,1, 12.0,1,1, -3.317, 10370.623, 451.378, 52868.561 24/12/15,03:21:31,15,09,1, 12.0,1,1, -3.317, 10370.620, 451.398, 52868.569 24/12/15,03:21:31,16,09,1, 12.0,1,1, -3.317, 10370.628, 451.369, 52868.586 24/12/15,03:21:31,17,09,1, 12.0,1,1, -3.317, 10370.604, 451.409, 52868.605 24/12/15,03:21:31,18,09,1, 12.0,1,1, -3.317, 10370.575, 451.378, 52868.570 24/12/15,03:21:31,19,09,1, 12.0,1,1, -3.317, 10370.587, 451.383, 52868.592 24/12/15,03:21:32,00,08,1, 11.9,1,1, -3.313, 10370.581, 451.383, 52868.592 24/12/15,03:21:32,01,08,1, 11.9,1,1, -3.313, 10370.568, 451.369, 52868.609 24/12/15,03:21:32,02,08,1, 11.9,1,1, -3.313, 10370.571, 451.372, 52868.536 24/12/15,03:21:32,03,08,1, 11.9,1,1, -3.313, 10370.557, 451.374, 52868.541 24/12/15,03:21:32,04,08,1, 11.9,1,1, -3.313, 10370.566, 451.345, 52868.510 24/12/15,03:21:32,05,08,1, 11.9,1,1, -3.313, 10370.546, 451.357, 52868.574 24/12/15,03:21:32,06,08,1, 11.9,1,1, -3.313, 10370.526, 451.365, 52868.576 24/12/15,03:21:32,07,08,1, 11.9,1,1, -3.313, 10370.533, 451.359, 52868.570 24/12/15,03:21:32,08,08,1, 11.9,1,1, -3.313, 10370.519, 451.344, 52868.605 24/12/15,03:21:32,09,08,1, 11.9,1,1, -3.313, 10370.491, 451.341, 52868.524 24/12/15,03:21:32,10,08,1, 11.9,1,1, -3.313, 10370.497, 451.316, 52868.587 24/12/15,03:21:32,11,08,1, 11.9,1,1, -3.313, 10370.471, 451.315, 52868.548 24/12/15,03:21:32,12,08,1, 11.9,1,1, -3.313, 10370.485, 451.305, 52868.561 24/12/15,03:21:32,13,08,1, 11.9,1,1, -3.313, 10370.464, 451.296, 52868.566 24/12/15,03:21:32,14,08,1, 11.9,1,1, -3.313, 10370.473, 451.302, 52868.527 24/12/15,03:21:32,15,08,1, 11.9,1,1, -3.313, 10370.477, 451.292, 52868.566 24/12/15,03:21:32,16,08,1, 11.9,1,1, -3.313, 10370.464, 451.305, 52868.510 24/12/15,03:21:32,17,08,1, 11.9,1,1, -3.313, 10370.440, 451.270, 52868.538 24/12/15,03:21:32,18,08,1, 11.9,1,1, -3.313, 10370.424, 451.272, 52868.549 24/12/15,03:21:32,19,08,1, 11.9,1,1, -3.313, 10370.447, 451.261, 52868.496 24/12/15,03:21:33,00,08,1, 11.9,1,1, -3.318, 10370.439, 451.261, 52868.496 24/12/15,03:21:33,01,08,1, 11.9,1,1, -3.318, 10370.437, 451.247, 52868.447 24/12/15,03:21:33,02,08,1, 11.9,1,1, -3.318, 10370.413, 451.236, 52868.472 24/12/15,03:21:33,03,08,1, 11.9,1,1, -3.318, 10370.452, 451.249, 52868.489 24/12/15,03:21:33,04,08,1, 11.9,1,1, -3.318, 10370.417, 451.243, 52868.515 24/12/15,03:21:33,05,08,1, 11.9,1,1, -3.318, 10370.428, 451.247, 52868.442 24/12/15,03:21:33,06,08,1, 11.9,1,1, -3.318, 10370.412, 451.247, 52868.487 24/12/15,03:21:33,07,08,1, 11.9,1,1, -3.318, 10370.403, 451.230, 52868.455 24/12/15,03:21:33,08,08,1, 11.9,1,1, -3.318, 10370.402, 451.221, 52868.437 24/12/15,03:21:33,09,08,1, 11.9,1,1, -3.318, 10370.381, 451.222, 52868.499 24/12/15,03:21:33,10,08,1, 11.9,1,1, -3.318, 10370.395, 451.202, 52868.449 24/12/15,03:21:33,11,08,1, 11.9,1,1, -3.318, 10370.388, 451.202, 52868.484 24/12/15,03:21:33,12,08,1, 11.9,1,1, -3.318, 10370.387, 451.173, 52868.434 24/12/15,03:21:33,13,08,1, 11.9,1,1, -3.318, 10370.384, 451.171, 52868.441 24/12/15,03:21:33,14,08,1, 11.9,1,1, -3.318, 10370.366, 451.159, 52868.528 24/12/15,03:21:33,15,08,1, 11.9,1,1, -3.318, 10370.351, 451.152, 52868.556 24/12/15,03:21:33,16,08,1, 11.9,1,1, -3.318, 10370.343, 451.145, 52868.424 24/12/15,03:21:33,17,08,1, 11.9,1,1, -3.318, 10370.361, 451.143, 52868.456 24/12/15,03:21:33,18,08,1, 11.9,1,1, -3.318, 10370.342, 451.122, 52868.429 24/12/15,03:21:33,19,08,1, 11.9,1,1, -3.318, 10370.314, 451.144, 52868.423 24/12/15,03:21:34,00,06,1, 11.8,1,1, -3.316, 10370.306, 451.144, 52868.423 24/12/15,03:21:34,01,06,1, 11.8,1,1, -3.316, 10370.319, 451.107, 52868.476 24/12/15,03:21:34,02,06,1, 11.8,1,1, -3.316, 10370.310, 451.084, 52868.413 24/12/15,03:21:34,03,06,1, 11.8,1,1, -3.316, 10370.309, 451.113, 52868.501 24/12/15,03:21:34,04,06,1, 11.8,1,1, -3.316, 10370.345, 451.087, 52868.451 24/12/15,03:21:34,05,06,1, 11.8,1,1, -3.316, 10370.289, 451.077, 52868.364 24/12/15,03:21:34,06,06,1, 11.8,1,1, -3.316, 10370.283, 451.089, 52868.417 24/12/15,03:21:34,07,06,1, 11.8,1,1, -3.316, 10370.286, 451.105, 52868.480 24/12/15,03:21:34,08,06,1, 11.8,1,1, -3.316, 10370.288, 451.094, 52868.425 24/12/15,03:21:34,09,06,1, 11.8,1,1, -3.316, 10370.270, 451.080, 52868.411 24/12/15,03:21:34,10,06,1, 11.8,1,1, -3.316, 10370.258, 451.062, 52868.381 24/12/15,03:21:34,11,06,1, 11.8,1,1, -3.316, 10370.271, 451.059, 52868.472 24/12/15,03:21:34,12,06,1, 11.8,1,1, -3.316, 10370.257, 451.052, 52868.370 24/12/15,03:21:34,13,06,1, 11.8,1,1, -3.316, 10370.272, 451.025, 52868.427 24/12/15,03:21:34,14,06,1, 11.8,1,1, -3.316, 10370.260, 451.051, 52868.463 24/12/15,03:21:34,15,06,1, 11.8,1,1, -3.316, 10370.222, 451.056, 52868.386 24/12/15,03:21:34,16,06,1, 11.8,1,1, -3.316, 10370.227, 451.036, 52868.419 24/12/15,03:21:34,17,06,1, 11.8,1,1, -3.316, 10370.235, 451.036, 52868.399 24/12/15,03:21:34,18,06,1, 11.8,1,1, -3.316, 10370.223, 451.036, 52868.398 24/12/15,03:21:34,19,06,1, 11.8,1,1, -3.316, 10370.222, 451.023, 52868.416 24/12/15,03:21:35,00,06,1, 11.9,1,1, -3.313, 10370.214, 451.023, 52868.416 24/12/15,03:21:35,01,06,1, 11.9,1,1, -3.313, 10370.235, 451.013, 52868.357 24/12/15,03:21:35,02,06,1, 11.9,1,1, -3.313, 10370.207, 450.970, 52868.366 24/12/15,03:21:35,03,06,1, 11.9,1,1, -3.313, 10370.207, 451.004, 52868.409 24/12/15,03:21:35,04,06,1, 11.9,1,1, -3.313, 10370.202, 450.980, 52868.326 24/12/15,03:21:35,05,06,1, 11.9,1,1, -3.313, 10370.176, 450.999, 52868.386 24/12/15,03:21:35,06,06,1, 11.9,1,1, -3.313, 10370.208, 451.005, 52868.325 24/12/15,03:21:35,07,06,1, 11.9,1,1, -3.313, 10370.183, 451.003, 52868.402 24/12/15,03:21:35,08,06,1, 11.9,1,1, -3.313, 10370.197, 450.992, 52868.386 24/12/15,03:21:35,09,06,1, 11.9,1,1, -3.313, 10370.190, 450.974, 52868.341 24/12/15,03:21:35,10,06,1, 11.9,1,1, -3.313, 10370.175, 450.961, 52868.369 24/12/15,03:21:35,11,06,1, 11.9,1,1, -3.313, 10370.206, 450.958, 52868.354 24/12/15,03:21:35,12,06,1, 11.9,1,1, -3.313, 10370.215, 450.958, 52868.346 24/12/15,03:21:35,13,06,1, 11.9,1,1, -3.313, 10370.200, 450.968, 52868.373 24/12/15,03:21:35,14,06,1, 11.9,1,1, -3.313, 10370.184, 450.983, 52868.383 24/12/15,03:21:35,15,06,1, 11.9,1,1, -3.313, 10370.187, 450.974, 52868.368 24/12/15,03:21:35,16,06,1, 11.9,1,1, -3.313, 10370.184, 450.986, 52868.291 24/12/15,03:21:35,17,06,1, 11.9,1,1, -3.313, 10370.202, 450.979, 52868.307 24/12/15,03:21:35,18,06,1, 11.9,1,1, -3.313, 10370.195, 450.975, 52868.326 24/12/15,03:21:35,19,06,1, 11.9,1,1, -3.313, 10370.170, 450.967, 52868.397 24/12/15,03:21:36,00,08,1, 11.9,1,1, -3.318, 10370.164, 450.967, 52868.397 24/12/15,03:21:36,01,08,1, 11.9,1,1, -3.318, 10370.179, 450.977, 52868.328 24/12/15,03:21:36,02,08,1, 11.9,1,1, -3.318, 10370.172, 450.971, 52868.409 24/12/15,03:21:36,03,08,1, 11.9,1,1, -3.318, 10370.184, 450.988, 52868.404 24/12/15,03:21:36,04,08,1, 11.9,1,1, -3.318, 10370.185, 450.969, 52868.430 24/12/15,03:21:36,05,08,1, 11.9,1,1, -3.318, 10370.194, 450.985, 52868.352 24/12/15,03:21:36,06,08,1, 11.9,1,1, -3.318, 10370.169, 450.970, 52868.277 24/12/15,03:21:36,07,08,1, 11.9,1,1, -3.318, 10370.148, 450.958, 52868.305 24/12/15,03:21:36,08,08,1, 11.9,1,1, -3.318, 10370.190, 450.954, 52868.358 24/12/15,03:21:36,09,08,1, 11.9,1,1, -3.318, 10370.184, 450.953, 52868.320 24/12/15,03:21:36,10,08,1, 11.9,1,1, -3.318, 10370.165, 450.951, 52868.391 24/12/15,03:21:36,11,08,1, 11.9,1,1, -3.318, 10370.135, 450.958, 52868.282 24/12/15,03:21:36,12,08,1, 11.9,1,1, -3.318, 10370.162, 450.964, 52868.303 24/12/15,03:21:36,13,08,1, 11.9,1,1, -3.318, 10370.179, 450.969, 52868.349 24/12/15,03:21:36,14,08,1, 11.9,1,1, -3.318, 10370.137, 450.976, 52868.335 24/12/15,03:21:36,15,08,1, 11.9,1,1, -3.318, 10370.145, 450.954, 52868.298 24/12/15,03:21:36,16,08,1, 11.9,1,1, -3.318, 10370.151, 450.972, 52868.296 24/12/15,03:21:36,17,08,1, 11.9,1,1, -3.318, 10370.144, 450.975, 52868.339 24/12/15,03:21:36,18,08,1, 11.9,1,1, -3.318, 10370.144, 450.973, 52868.358 24/12/15,03:21:36,19,08,1, 11.9,1,1, -3.318, 10370.167, 451.001, 52868.376 24/12/15,03:21:37,00,08,1, 12.0,1,1, -3.318, 10370.164, 451.001, 52868.376 24/12/15,03:21:37,01,08,1, 12.0,1,1, -3.318, 10370.163, 450.951, 52868.338 24/12/15,03:21:37,02,08,1, 12.0,1,1, -3.318, 10370.161, 450.988, 52868.317 24/12/15,03:21:37,03,08,1, 12.0,1,1, -3.318, 10370.182, 450.995, 52868.362 24/12/15,03:21:37,04,08,1, 12.0,1,1, -3.318, 10370.171, 451.013, 52868.291 24/12/15,03:21:37,05,08,1, 12.0,1,1, -3.318, 10370.147, 450.977, 52868.370 24/12/15,03:21:37,06,08,1, 12.0,1,1, -3.318, 10370.137, 450.991, 52868.272 24/12/15,03:21:37,07,08,1, 12.0,1,1, -3.318, 10370.156, 450.997, 52868.260 24/12/15,03:21:37,08,08,1, 12.0,1,1, -3.318, 10370.139, 451.009, 52868.302 24/12/15,03:21:37,09,08,1, 12.0,1,1, -3.318, 10370.141, 450.972, 52868.315 24/12/15,03:21:37,10,08,1, 12.0,1,1, -3.318, 10370.150, 450.986, 52868.333 24/12/15,03:21:37,11,08,1, 12.0,1,1, -3.318, 10370.148, 450.986, 52868.325 24/12/15,03:21:37,12,08,1, 12.0,1,1, -3.318, 10370.156, 450.985, 52868.288 24/12/15,03:21:37,13,08,1, 12.0,1,1, -3.318, 10370.151, 451.002, 52868.312 24/12/15,03:21:37,14,08,1, 12.0,1,1, -3.318, 10370.154, 451.003, 52868.293 24/12/15,03:21:37,15,08,1, 12.0,1,1, -3.318, 10370.145, 451.019, 52868.359 24/12/15,03:21:37,16,08,1, 12.0,1,1, -3.318, 10370.151, 450.986, 52868.263 24/12/15,03:21:37,17,08,1, 12.0,1,1, -3.318, 10370.148, 450.979, 52868.324 24/12/15,03:21:37,18,08,1, 12.0,1,1, -3.318, 10370.136, 451.012, 52868.269 24/12/15,03:21:37,19,08,1, 12.0,1,1, -3.318, 10370.127, 450.997, 52868.365 24/12/15,03:21:38,00,10,1, 11.9,1,1, -3.315, 10370.122, 450.997, 52868.365 24/12/15,03:21:38,01,10,1, 11.9,1,1, -3.315, 10370.137, 450.979, 52868.275 24/12/15,03:21:38,02,10,1, 11.9,1,1, -3.315, 10370.156, 450.998, 52868.323 24/12/15,03:21:38,03,10,1, 11.9,1,1, -3.315, 10370.118, 450.991, 52868.352 24/12/15,03:21:38,04,10,1, 11.9,1,1, -3.315, 10370.138, 450.969, 52868.286 24/12/15,03:21:38,05,10,1, 11.9,1,1, -3.315, 10370.124, 450.953, 52868.307 24/12/15,03:21:38,06,10,1, 11.9,1,1, -3.315, 10370.131, 450.944, 52868.263 24/12/15,03:21:38,07,10,1, 11.9,1,1, -3.315, 10370.135, 450.959, 52868.355 24/12/15,03:21:38,08,10,1, 11.9,1,1, -3.315, 10370.120, 450.953, 52868.358 24/12/15,03:21:38,09,10,1, 11.9,1,1, -3.315, 10370.132, 450.950, 52868.321 24/12/15,03:21:38,10,10,1, 11.9,1,1, -3.315, 10370.127, 450.940, 52868.245 24/12/15,03:21:38,11,10,1, 11.9,1,1, -3.315, 10370.127, 450.963, 52868.281 24/12/15,03:21:38,12,10,1, 11.9,1,1, -3.315, 10370.122, 450.952, 52868.293 24/12/15,03:21:38,13,10,1, 11.9,1,1, -3.315, 10370.119, 450.944, 52868.254 24/12/15,03:21:38,14,10,1, 11.9,1,1, -3.315, 10370.111, 450.944, 52868.278 24/12/15,03:21:38,15,10,1, 11.9,1,1, -3.315, 10370.121, 450.938, 52868.240 24/12/15,03:21:38,16,10,1, 11.9,1,1, -3.315, 10370.114, 450.924, 52868.178 24/12/15,03:21:38,17,10,1, 11.9,1,1, -3.315, 10370.119, 450.905, 52868.225 24/12/15,03:21:38,18,10,1, 11.9,1,1, -3.315, 10370.134, 450.920, 52868.217 24/12/15,03:21:38,19,10,1, 11.9,1,1, -3.315, 10370.115, 450.909, 52868.278 24/12/15,03:21:39,00,10,1, 11.9,1,1, -3.316, 10370.114, 450.909, 52868.278 24/12/15,03:21:39,01,10,1, 11.9,1,1, -3.316, 10370.115, 450.907, 52868.289 24/12/15,03:21:39,02,10,1, 11.9,1,1, -3.316, 10370.116, 450.914, 52868.233 24/12/15,03:21:39,03,10,1, 11.9,1,1, -3.316, 10370.123, 450.909, 52868.263 24/12/15,03:21:39,04,10,1, 11.9,1,1, -3.316, 10370.104, 450.924, 52868.249 24/12/15,03:21:39,05,10,1, 11.9,1,1, -3.316, 10370.102, 450.875, 52868.219 24/12/15,03:21:39,06,10,1, 11.9,1,1, -3.316, 10370.107, 450.909, 52868.262 24/12/15,03:21:39,07,10,1, 11.9,1,1, -3.316, 10370.079, 450.872, 52868.240 24/12/15,03:21:39,08,10,1, 11.9,1,1, -3.316, 10370.091, 450.896, 52868.213 24/12/15,03:21:39,09,10,1, 11.9,1,1, -3.316, 10370.088, 450.879, 52868.211 24/12/15,03:21:39,10,10,1, 11.9,1,1, -3.316, 10370.082, 450.902, 52868.175 24/12/15,03:21:39,11,10,1, 11.9,1,1, -3.316, 10370.075, 450.890, 52868.233 24/12/15,03:21:39,12,10,1, 11.9,1,1, -3.316, 10370.060, 450.864, 52868.225 24/12/15,03:21:39,13,10,1, 11.9,1,1, -3.316, 10370.038, 450.867, 52868.186 24/12/15,03:21:39,14,10,1, 11.9,1,1, -3.316, 10370.038, 450.864, 52868.190 24/12/15,03:21:39,15,10,1, 11.9,1,1, -3.316, 10370.058, 450.871, 52868.200 24/12/15,03:21:39,16,10,1, 11.9,1,1, -3.316, 10370.046, 450.864, 52868.149 24/12/15,03:21:39,17,10,1, 11.9,1,1, -3.316, 10370.060, 450.885, 52868.171 24/12/15,03:21:39,18,10,1, 11.9,1,1, -3.316, 10370.043, 450.872, 52868.145 24/12/15,03:21:39,19,10,1, 11.9,1,1, -3.316, 10370.017, 450.863, 52868.160 24/12/15,03:21:40,00,08,1, 11.9,1,1, -3.319, 10370.014, 450.863, 52868.160 24/12/15,03:21:40,01,08,1, 11.9,1,1, -3.319, 10370.008, 450.852, 52868.167 24/12/15,03:21:40,02,08,1, 11.9,1,1, -3.319, 10370.004, 450.875, 52868.216 24/12/15,03:21:40,03,08,1, 11.9,1,1, -3.319, 10370.002, 450.869, 52868.187 24/12/15,03:21:40,04,08,1, 11.9,1,1, -3.319, 10370.009, 450.861, 52868.199 24/12/15,03:21:40,05,08,1, 11.9,1,1, -3.319, 10370.006, 450.858, 52868.184 24/12/15,03:21:40,06,08,1, 11.9,1,1, -3.319, 10370.008, 450.840, 52868.114 24/12/15,03:21:40,07,08,1, 11.9,1,1, -3.319, 10370.015, 450.846, 52868.219 24/12/15,03:21:40,08,08,1, 11.9,1,1, -3.319, 10369.995, 450.855, 52868.101 24/12/15,03:21:40,09,08,1, 11.9,1,1, -3.319, 10370.012, 450.868, 52868.124 24/12/15,03:21:40,10,08,1, 11.9,1,1, -3.319, 10369.997, 450.857, 52868.083 24/12/15,03:21:40,11,08,1, 11.9,1,1, -3.319, 10369.997, 450.885, 52868.211 24/12/15,03:21:40,12,08,1, 11.9,1,1, -3.319, 10369.992, 450.875, 52868.172 24/12/15,03:21:40,13,08,1, 11.9,1,1, -3.319, 10369.996, 450.859, 52868.065 24/12/15,03:21:40,14,08,1, 11.9,1,1, -3.319, 10369.971, 450.861, 52868.143 24/12/15,03:21:40,15,08,1, 11.9,1,1, -3.319, 10369.971, 450.848, 52868.083 24/12/15,03:21:40,16,08,1, 11.9,1,1, -3.319, 10369.958, 450.859, 52868.127 24/12/15,03:21:40,17,08,1, 11.9,1,1, -3.319, 10369.966, 450.868, 52868.143 24/12/15,03:21:40,18,08,1, 11.9,1,1, -3.319, 10369.963, 450.886, 52868.116 24/12/15,03:21:40,19,08,1, 11.9,1,1, -3.319, 10369.950, 450.867, 52868.087 24/12/15,03:21:41,00,08,1, 11.9,1,1, -3.318, 10369.947, 450.867, 52868.087 24/12/15,03:21:41,01,08,1, 11.9,1,1, -3.318, 10369.941, 450.881, 52868.107 24/12/15,03:21:41,02,08,1, 11.9,1,1, -3.318, 10369.914, 450.846, 52868.085 24/12/15,03:21:41,03,08,1, 11.9,1,1, -3.318, 10369.925, 450.831, 52868.075 24/12/15,03:21:41,04,08,1, 11.9,1,1, -3.318, 10369.946, 450.853, 52868.133 24/12/15,03:21:41,05,08,1, 11.9,1,1, -3.318, 10369.947, 450.863, 52868.134 24/12/15,03:21:41,06,08,1, 11.9,1,1, -3.318, 10369.926, 450.875, 52868.141 24/12/15,03:21:41,07,08,1, 11.9,1,1, -3.318, 10369.922, 450.884, 52868.150 24/12/15,03:21:41,08,08,1, 11.9,1,1, -3.318, 10369.892, 450.861, 52868.112 24/12/15,03:21:41,09,08,1, 11.9,1,1, -3.318, 10369.896, 450.850, 52868.128 24/12/15,03:21:41,10,08,1, 11.9,1,1, -3.318, 10369.892, 450.839, 52868.034 24/12/15,03:21:41,11,08,1, 11.9,1,1, -3.318, 10369.885, 450.825, 52868.068 24/12/15,03:21:41,12,08,1, 11.9,1,1, -3.318, 10369.872, 450.847, 52868.043 24/12/15,03:21:41,13,08,1, 11.9,1,1, -3.318, 10369.885, 450.832, 52868.074 24/12/15,03:21:41,14,08,1, 11.9,1,1, -3.318, 10369.882, 450.825, 52868.088 24/12/15,03:21:41,15,08,1, 11.9,1,1, -3.318, 10369.882, 450.840, 52868.061 24/12/15,03:21:41,16,08,1, 11.9,1,1, -3.318, 10369.905, 450.832, 52868.074 24/12/15,03:21:41,17,08,1, 11.9,1,1, -3.318, 10369.864, 450.837, 52868.040 24/12/15,03:21:41,18,08,1, 11.9,1,1, -3.318, 10369.868, 450.822, 52868.034 24/12/15,03:21:41,19,08,1, 11.9,1,1, -3.318, 10369.876, 450.826, 52868.066 24/12/15,03:21:42,00,08,1, 11.9,1,1, -3.317, 10369.872, 450.826, 52868.066 24/12/15,03:21:42,01,08,1, 11.9,1,1, -3.317, 10369.879, 450.830, 52868.027 24/12/15,03:21:42,02,08,1, 11.9,1,1, -3.317, 10369.844, 450.816, 52868.058 24/12/15,03:21:42,03,08,1, 11.9,1,1, -3.317, 10369.875, 450.801, 52867.968 24/12/15,03:21:42,04,08,1, 11.9,1,1, -3.317, 10369.867, 450.807, 52868.042 24/12/15,03:21:42,05,08,1, 11.9,1,1, -3.317, 10369.867, 450.819, 52868.092 24/12/15,03:21:42,06,08,1, 11.9,1,1, -3.317, 10369.848, 450.800, 52868.058 24/12/15,03:21:42,07,08,1, 11.9,1,1, -3.317, 10369.871, 450.807, 52868.038 24/12/15,03:21:42,08,08,1, 11.9,1,1, -3.317, 10369.851, 450.819, 52868.067 24/12/15,03:21:42,09,08,1, 11.9,1,1, -3.317, 10369.841, 450.819, 52868.080 24/12/15,03:21:42,10,08,1, 11.9,1,1, -3.317, 10369.851, 450.807, 52868.045 24/12/15,03:21:42,11,08,1, 11.9,1,1, -3.317, 10369.820, 450.769, 52867.979 24/12/15,03:21:42,12,08,1, 11.9,1,1, -3.317, 10369.837, 450.797, 52868.008 24/12/15,03:21:42,13,08,1, 11.9,1,1, -3.317, 10369.838, 450.775, 52867.984 24/12/15,03:21:42,14,08,1, 11.9,1,1, -3.317, 10369.824, 450.776, 52868.016 24/12/15,03:21:42,15,08,1, 11.9,1,1, -3.317, 10369.853, 450.769, 52867.987 24/12/15,03:21:42,16,08,1, 11.9,1,1, -3.317, 10369.854, 450.788, 52868.031 24/12/15,03:21:42,17,08,1, 11.9,1,1, -3.317, 10369.837, 450.795, 52868.010 24/12/15,03:21:42,18,08,1, 11.9,1,1, -3.317, 10369.836, 450.777, 52867.958 24/12/15,03:21:42,19,08,1, 11.9,1,1, -3.317, 10369.819, 450.774, 52867.943 24/12/15,03:21:43,00,09,1, 11.9,1,1, -3.317, 10369.813, 450.774, 52867.943 24/12/15,03:21:43,01,09,1, 11.9,1,1, -3.317, 10369.807, 450.762, 52867.978 24/12/15,03:21:43,02,09,1, 11.9,1,1, -3.317, 10369.815, 450.771, 52867.898 24/12/15,03:21:43,03,09,1, 11.9,1,1, -3.317, 10369.808, 450.763, 52867.936 24/12/15,03:21:43,04,09,1, 11.9,1,1, -3.317, 10369.779, 450.761, 52868.008 24/12/15,03:21:43,05,09,1, 11.9,1,1, -3.317, 10369.787, 450.762, 52867.974 24/12/15,03:21:43,06,09,1, 11.9,1,1, -3.317, 10369.799, 450.744, 52867.986 24/12/15,03:21:43,07,09,1, 11.9,1,1, -3.317, 10369.803, 450.757, 52867.953 24/12/15,03:21:43,08,09,1, 11.9,1,1, -3.317, 10369.774, 450.745, 52867.949 24/12/15,03:21:43,09,09,1, 11.9,1,1, -3.317, 10369.810, 450.740, 52868.007 24/12/15,03:21:43,10,09,1, 11.9,1,1, -3.317, 10369.791, 450.752, 52868.004 24/12/15,03:21:43,11,09,1, 11.9,1,1, -3.317, 10369.772, 450.735, 52867.933 24/12/15,03:21:43,12,09,1, 11.9,1,1, -3.317, 10369.750, 450.723, 52867.979 24/12/15,03:21:43,13,09,1, 11.9,1,1, -3.317, 10369.784, 450.729, 52868.009 24/12/15,03:21:43,14,09,1, 11.9,1,1, -3.317, 10369.756, 450.752, 52867.938 24/12/15,03:21:43,15,09,1, 11.9,1,1, -3.317, 10369.776, 450.731, 52867.932 24/12/15,03:21:43,16,09,1, 11.9,1,1, -3.317, 10369.741, 450.750, 52867.895 24/12/15,03:21:43,17,09,1, 11.9,1,1, -3.317, 10369.751, 450.744, 52867.964 24/12/15,03:21:43,18,09,1, 11.9,1,1, -3.317, 10369.728, 450.702, 52867.890 24/12/15,03:21:43,19,09,1, 11.9,1,1, -3.317, 10369.735, 450.740, 52867.882 24/12/15,03:21:44,00,10,1, 11.9,1,1, -3.321, 10369.730, 450.740, 52867.882 24/12/15,03:21:44,01,10,1, 11.9,1,1, -3.321, 10369.748, 450.723, 52867.904 24/12/15,03:21:44,02,10,1, 11.9,1,1, -3.321, 10369.720, 450.726, 52867.946 24/12/15,03:21:44,03,10,1, 11.9,1,1, -3.321, 10369.732, 450.745, 52867.863 24/12/15,03:21:44,04,10,1, 11.9,1,1, -3.321, 10369.721, 450.722, 52867.882 24/12/15,03:21:44,05,10,1, 11.9,1,1, -3.321, 10369.710, 450.741, 52867.931 24/12/15,03:21:44,06,10,1, 11.9,1,1, -3.321, 10369.727, 450.725, 52867.917 24/12/15,03:21:44,07,10,1, 11.9,1,1, -3.321, 10369.685, 450.704, 52867.865 24/12/15,03:21:44,08,10,1, 11.9,1,1, -3.321, 10369.693, 450.707, 52867.863 24/12/15,03:21:44,09,10,1, 11.9,1,1, -3.321, 10369.678, 450.677, 52867.855 24/12/15,03:21:44,10,10,1, 11.9,1,1, -3.321, 10369.707, 450.695, 52867.846 24/12/15,03:21:44,11,10,1, 11.9,1,1, -3.321, 10369.670, 450.690, 52867.840 24/12/15,03:21:44,12,10,1, 11.9,1,1, -3.321, 10369.698, 450.713, 52867.882 24/12/15,03:21:44,13,10,1, 11.9,1,1, -3.321, 10369.674, 450.700, 52867.848 24/12/15,03:21:44,14,10,1, 11.9,1,1, -3.321, 10369.687, 450.697, 52867.902 24/12/15,03:21:44,15,10,1, 11.9,1,1, -3.321, 10369.682, 450.684, 52867.917 24/12/15,03:21:44,16,10,1, 11.9,1,1, -3.321, 10369.662, 450.678, 52867.899 24/12/15,03:21:44,17,10,1, 11.9,1,1, -3.321, 10369.656, 450.674, 52867.836 24/12/15,03:21:44,18,10,1, 11.9,1,1, -3.321, 10369.661, 450.658, 52867.824 24/12/15,03:21:44,19,10,1, 11.9,1,1, -3.321, 10369.647, 450.676, 52867.851 24/12/15,03:21:45,00,11,1, 11.9,1,1, -3.317, 10369.647, 450.676, 52867.851 24/12/15,03:21:45,01,11,1, 11.9,1,1, -3.317, 10369.629, 450.678, 52867.829 24/12/15,03:21:45,02,11,1, 11.9,1,1, -3.317, 10369.622, 450.681, 52867.819 24/12/15,03:21:45,03,11,1, 11.9,1,1, -3.317, 10369.630, 450.659, 52867.858 24/12/15,03:21:45,04,11,1, 11.9,1,1, -3.317, 10369.634, 450.670, 52867.836 24/12/15,03:21:45,05,11,1, 11.9,1,1, -3.317, 10369.609, 450.667, 52867.849 24/12/15,03:21:45,06,11,1, 11.9,1,1, -3.317, 10369.603, 450.638, 52867.767 24/12/15,03:21:45,07,11,1, 11.9,1,1, -3.317, 10369.604, 450.662, 52867.767 24/12/15,03:21:45,08,11,1, 11.9,1,1, -3.317, 10369.593, 450.645, 52867.857 24/12/15,03:21:45,09,11,1, 11.9,1,1, -3.317, 10369.583, 450.644, 52867.790 24/12/15,03:21:45,10,11,1, 11.9,1,1, -3.317, 10369.574, 450.633, 52867.730 24/12/15,03:21:45,11,11,1, 11.9,1,1, -3.317, 10369.565, 450.633, 52867.814 24/12/15,03:21:45,12,11,1, 11.9,1,1, -3.317, 10369.565, 450.611, 52867.768 24/12/15,03:21:45,13,11,1, 11.9,1,1, -3.317, 10369.559, 450.622, 52867.760 24/12/15,03:21:45,14,11,1, 11.9,1,1, -3.317, 10369.558, 450.616, 52867.774 24/12/15,03:21:45,15,11,1, 11.9,1,1, -3.317, 10369.536, 450.621, 52867.874 24/12/15,03:21:45,16,11,1, 11.9,1,1, -3.317, 10369.551, 450.600, 52867.724 24/12/15,03:21:45,17,11,1, 11.9,1,1, -3.317, 10369.557, 450.592, 52867.683 24/12/15,03:21:45,18,11,1, 11.9,1,1, -3.317, 10369.548, 450.607, 52867.759 24/12/15,03:21:45,19,11,1, 11.9,1,1, -3.317, 10369.546, 450.559, 52867.737 24/12/15,03:21:46,00,11,1, 12.0,1,1, -3.315, 10369.538, 450.559, 52867.737 24/12/15,03:21:46,01,11,1, 12.0,1,1, -3.315, 10369.539, 450.598, 52867.752 24/12/15,03:21:46,02,11,1, 12.0,1,1, -3.315, 10369.527, 450.588, 52867.797 24/12/15,03:21:46,03,11,1, 12.0,1,1, -3.315, 10369.530, 450.610, 52867.687 24/12/15,03:21:46,04,11,1, 12.0,1,1, -3.315, 10369.511, 450.583, 52867.670 24/12/15,03:21:46,05,11,1, 12.0,1,1, -3.315, 10369.502, 450.600, 52867.731 24/12/15,03:21:46,06,11,1, 12.0,1,1, -3.315, 10369.494, 450.611, 52867.727 24/12/15,03:21:46,07,11,1, 12.0,1,1, -3.315, 10369.498, 450.562, 52867.694 24/12/15,03:21:46,08,11,1, 12.0,1,1, -3.315, 10369.491, 450.571, 52867.764 24/12/15,03:21:46,09,11,1, 12.0,1,1, -3.315, 10369.488, 450.542, 52867.663 24/12/15,03:21:46,10,11,1, 12.0,1,1, -3.315, 10369.484, 450.560, 52867.665 24/12/15,03:21:46,11,11,1, 12.0,1,1, -3.315, 10369.477, 450.564, 52867.703 24/12/15,03:21:46,12,11,1, 12.0,1,1, -3.315, 10369.464, 450.559, 52867.673 24/12/15,03:21:46,13,11,1, 12.0,1,1, -3.315, 10369.458, 450.569, 52867.650 24/12/15,03:21:46,14,11,1, 12.0,1,1, -3.315, 10369.455, 450.528, 52867.719 24/12/15,03:21:46,15,11,1, 12.0,1,1, -3.315, 10369.454, 450.564, 52867.717 24/12/15,03:21:46,16,11,1, 12.0,1,1, -3.315, 10369.420, 450.535, 52867.740 24/12/15,03:21:46,17,11,1, 12.0,1,1, -3.315, 10369.406, 450.531, 52867.695 24/12/15,03:21:46,18,11,1, 12.0,1,1, -3.315, 10369.416, 450.506, 52867.632 24/12/15,03:21:46,19,11,1, 12.0,1,1, -3.315, 10369.439, 450.507, 52867.635 24/12/15,03:21:47,00,11,1, 12.0,1,1, -3.316, 10369.438, 450.507, 52867.635 24/12/15,03:21:47,01,11,1, 12.0,1,1, -3.316, 10369.385, 450.512, 52867.701 24/12/15,03:21:47,02,11,1, 12.0,1,1, -3.316, 10369.412, 450.516, 52867.704 24/12/15,03:21:47,03,11,1, 12.0,1,1, -3.316, 10369.376, 450.520, 52867.706 24/12/15,03:21:47,04,11,1, 12.0,1,1, -3.316, 10369.361, 450.504, 52867.662 24/12/15,03:21:47,05,11,1, 12.0,1,1, -3.316, 10369.382, 450.474, 52867.601 24/12/15,03:21:47,06,11,1, 12.0,1,1, -3.316, 10369.374, 450.492, 52867.644 24/12/15,03:21:47,07,11,1, 12.0,1,1, -3.316, 10369.346, 450.473, 52867.561 24/12/15,03:21:47,08,11,1, 12.0,1,1, -3.316, 10369.353, 450.473, 52867.632 24/12/15,03:21:47,09,11,1, 12.0,1,1, -3.316, 10369.356, 450.465, 52867.610 24/12/15,03:21:47,10,11,1, 12.0,1,1, -3.316, 10369.339, 450.448, 52867.615 24/12/15,03:21:47,11,11,1, 12.0,1,1, -3.316, 10369.331, 450.458, 52867.649 24/12/15,03:21:47,12,11,1, 12.0,1,1, -3.316, 10369.315, 450.453, 52867.629 24/12/15,03:21:47,13,11,1, 12.0,1,1, -3.316, 10369.309, 450.429, 52867.634 24/12/15,03:21:47,14,11,1, 12.0,1,1, -3.316, 10369.325, 450.427, 52867.613 24/12/15,03:21:47,15,11,1, 12.0,1,1, -3.316, 10369.307, 450.424, 52867.574 24/12/15,03:21:47,16,11,1, 12.0,1,1, -3.316, 10369.299, 450.400, 52867.583 24/12/15,03:21:47,17,11,1, 12.0,1,1, -3.316, 10369.305, 450.405, 52867.582 24/12/15,03:21:47,18,11,1, 12.0,1,1, -3.316, 10369.291, 450.396, 52867.618 24/12/15,03:21:47,19,11,1, 12.0,1,1, -3.316, 10369.265, 450.393, 52867.600 24/12/15,03:21:48,00,11,1, 12.0,1,1, -3.312, 10369.263, 450.393, 52867.600 24/12/15,03:21:48,01,11,1, 12.0,1,1, -3.312, 10369.250, 450.405, 52867.594 24/12/15,03:21:48,02,11,1, 12.0,1,1, -3.312, 10369.242, 450.384, 52867.623 24/12/15,03:21:48,03,11,1, 12.0,1,1, -3.312, 10369.234, 450.377, 52867.530 24/12/15,03:21:48,04,11,1, 12.0,1,1, -3.312, 10369.227, 450.345, 52867.489 24/12/15,03:21:48,05,11,1, 12.0,1,1, -3.312, 10369.227, 450.347, 52867.556 24/12/15,03:21:48,06,11,1, 12.0,1,1, -3.312, 10369.213, 450.327, 52867.500 24/12/15,03:21:48,07,11,1, 12.0,1,1, -3.312, 10369.216, 450.317, 52867.559 24/12/15,03:21:48,08,11,1, 12.0,1,1, -3.312, 10369.229, 450.320, 52867.502 24/12/15,03:21:48,09,11,1, 12.0,1,1, -3.312, 10369.194, 450.325, 52867.518 24/12/15,03:21:48,10,11,1, 12.0,1,1, -3.312, 10369.198, 450.316, 52867.500 24/12/15,03:21:48,11,11,1, 12.0,1,1, -3.312, 10369.193, 450.320, 52867.525 24/12/15,03:21:48,12,11,1, 12.0,1,1, -3.312, 10369.174, 450.287, 52867.547 24/12/15,03:21:48,13,11,1, 12.0,1,1, -3.312, 10369.154, 450.288, 52867.460 24/12/15,03:21:48,14,11,1, 12.0,1,1, -3.312, 10369.172, 450.285, 52867.525 24/12/15,03:21:48,15,11,1, 12.0,1,1, -3.312, 10369.143, 450.282, 52867.578 24/12/15,03:21:48,16,11,1, 12.0,1,1, -3.312, 10369.127, 450.278, 52867.457 24/12/15,03:21:48,17,11,1, 12.0,1,1, -3.312, 10369.124, 450.265, 52867.499 24/12/15,03:21:48,18,11,1, 12.0,1,1, -3.312, 10369.130, 450.271, 52867.477 24/12/15,03:21:48,19,11,1, 12.0,1,1, -3.312, 10369.108, 450.262, 52867.503 24/12/15,03:21:49,00,11,1, 11.9,1,1, -3.314, 10369.104, 450.262, 52867.503 24/12/15,03:21:49,01,11,1, 11.9,1,1, -3.314, 10369.094, 450.240, 52867.472 24/12/15,03:21:49,02,11,1, 11.9,1,1, -3.314, 10369.092, 450.251, 52867.427 24/12/15,03:21:49,03,11,1, 11.9,1,1, -3.314, 10369.088, 450.223, 52867.456 24/12/15,03:21:49,04,11,1, 11.9,1,1, -3.314, 10369.093, 450.225, 52867.433 24/12/15,03:21:49,05,11,1, 11.9,1,1, -3.314, 10369.084, 450.186, 52867.475 24/12/15,03:21:49,06,11,1, 11.9,1,1, -3.314, 10369.087, 450.200, 52867.406 24/12/15,03:21:49,07,11,1, 11.9,1,1, -3.314, 10369.060, 450.205, 52867.466 24/12/15,03:21:49,08,11,1, 11.9,1,1, -3.314, 10369.070, 450.216, 52867.466 24/12/15,03:21:49,09,11,1, 11.9,1,1, -3.314, 10369.037, 450.181, 52867.369 24/12/15,03:21:49,10,11,1, 11.9,1,1, -3.314, 10369.034, 450.188, 52867.373 24/12/15,03:21:49,11,11,1, 11.9,1,1, -3.314, 10369.043, 450.167, 52867.417 24/12/15,03:21:49,12,11,1, 11.9,1,1, -3.314, 10369.024, 450.160, 52867.409 24/12/15,03:21:49,13,11,1, 11.9,1,1, -3.314, 10369.042, 450.150, 52867.390 24/12/15,03:21:49,14,11,1, 11.9,1,1, -3.314, 10369.035, 450.127, 52867.417 24/12/15,03:21:49,15,11,1, 11.9,1,1, -3.314, 10369.023, 450.137, 52867.438 24/12/15,03:21:49,16,11,1, 11.9,1,1, -3.314, 10369.024, 450.132, 52867.492 24/12/15,03:21:49,17,11,1, 11.9,1,1, -3.314, 10368.995, 450.149, 52867.368 24/12/15,03:21:49,18,11,1, 11.9,1,1, -3.314, 10368.992, 450.150, 52867.410 24/12/15,03:21:49,19,11,1, 11.9,1,1, -3.314, 10368.992, 450.134, 52867.476 24/12/15,03:21:50,00,11,1, 11.9,1,1, -3.317, 10368.987, 450.134, 52867.476 24/12/15,03:21:50,01,11,1, 11.9,1,1, -3.317, 10368.981, 450.088, 52867.436 24/12/15,03:21:50,02,11,1, 11.9,1,1, -3.317, 10368.993, 450.093, 52867.385 24/12/15,03:21:50,03,11,1, 11.9,1,1, -3.317, 10368.942, 450.098, 52867.472 24/12/15,03:21:50,04,11,1, 11.9,1,1, -3.317, 10368.949, 450.100, 52867.434 24/12/15,03:21:50,05,11,1, 11.9,1,1, -3.317, 10368.949, 450.100, 52867.407 24/12/15,03:21:50,06,11,1, 11.9,1,1, -3.317, 10368.958, 450.092, 52867.483 24/12/15,03:21:50,07,11,1, 11.9,1,1, -3.317, 10368.966, 450.083, 52867.446 24/12/15,03:21:50,08,11,1, 11.9,1,1, -3.317, 10368.961, 450.094, 52867.376 24/12/15,03:21:50,09,11,1, 11.9,1,1, -3.317, 10368.946, 450.096, 52867.386 24/12/15,03:21:50,10,11,1, 11.9,1,1, -3.317, 10368.941, 450.080, 52867.430 24/12/15,03:21:50,11,11,1, 11.9,1,1, -3.317, 10368.950, 450.068, 52867.323 24/12/15,03:21:50,12,11,1, 11.9,1,1, -3.317, 10368.952, 450.094, 52867.367 24/12/15,03:21:50,13,11,1, 11.9,1,1, -3.317, 10368.926, 450.045, 52867.425 24/12/15,03:21:50,14,11,1, 11.9,1,1, -3.317, 10368.919, 450.074, 52867.297 24/12/15,03:21:50,15,11,1, 11.9,1,1, -3.317, 10368.949, 450.060, 52867.345 24/12/15,03:21:50,16,11,1, 11.9,1,1, -3.317, 10368.946, 450.058, 52867.322 24/12/15,03:21:50,17,11,1, 11.9,1,1, -3.317, 10368.927, 450.065, 52867.346 24/12/15,03:21:50,18,11,1, 11.9,1,1, -3.317, 10368.926, 450.060, 52867.367 24/12/15,03:21:50,19,11,1, 11.9,1,1, -3.317, 10368.911, 450.044, 52867.425 24/12/15,03:21:51,00,10,1, 11.9,1,1, -3.318, 10368.904, 450.044, 52867.425 24/12/15,03:21:51,01,10,1, 11.9,1,1, -3.318, 10368.894, 450.017, 52867.287 24/12/15,03:21:51,02,10,1, 11.9,1,1, -3.318, 10368.916, 450.004, 52867.373 24/12/15,03:21:51,03,10,1, 11.9,1,1, -3.318, 10368.891, 449.990, 52867.341 24/12/15,03:21:51,04,10,1, 11.9,1,1, -3.318, 10368.891, 449.997, 52867.351 24/12/15,03:21:51,05,10,1, 11.9,1,1, -3.318, 10368.899, 449.991, 52867.356 24/12/15,03:21:51,06,10,1, 11.9,1,1, -3.318, 10368.884, 450.014, 52867.338 24/12/15,03:21:51,07,10,1, 11.9,1,1, -3.318, 10368.895, 450.009, 52867.340 24/12/15,03:21:51,08,10,1, 11.9,1,1, -3.318, 10368.918, 449.976, 52867.331 24/12/15,03:21:51,09,10,1, 11.9,1,1, -3.318, 10368.887, 449.998, 52867.299 24/12/15,03:21:51,10,10,1, 11.9,1,1, -3.318, 10368.897, 449.970, 52867.268 24/12/15,03:21:51,11,10,1, 11.9,1,1, -3.318, 10368.880, 449.966, 52867.337 24/12/15,03:21:51,12,10,1, 11.9,1,1, -3.318, 10368.856, 449.962, 52867.260 24/12/15,03:21:51,13,10,1, 11.9,1,1, -3.318, 10368.868, 449.951, 52867.323 24/12/15,03:21:51,14,10,1, 11.9,1,1, -3.318, 10368.868, 449.932, 52867.307 24/12/15,03:21:51,15,10,1, 11.9,1,1, -3.318, 10368.871, 449.924, 52867.344 24/12/15,03:21:51,16,10,1, 11.9,1,1, -3.318, 10368.866, 449.941, 52867.338 24/12/15,03:21:51,17,10,1, 11.9,1,1, -3.318, 10368.857, 449.911, 52867.273 24/12/15,03:21:51,18,10,1, 11.9,1,1, -3.318, 10368.870, 449.960, 52867.327 24/12/15,03:21:51,19,10,1, 11.9,1,1, -3.318, 10368.851, 449.931, 52867.341 24/12/15,03:21:52,00,09,1, 11.9,1,1, -3.318, 10368.845, 449.931, 52867.341 24/12/15,03:21:52,01,09,1, 11.9,1,1, -3.318, 10368.826, 449.899, 52867.305 24/12/15,03:21:52,02,09,1, 11.9,1,1, -3.318, 10368.819, 449.883, 52867.328 24/12/15,03:21:52,03,09,1, 11.9,1,1, -3.318, 10368.847, 449.871, 52867.318 24/12/15,03:21:52,04,09,1, 11.9,1,1, -3.318, 10368.814, 449.896, 52867.306 24/12/15,03:21:52,05,09,1, 11.9,1,1, -3.318, 10368.805, 449.873, 52867.313 24/12/15,03:21:52,06,09,1, 11.9,1,1, -3.318, 10368.825, 449.887, 52867.322 24/12/15,03:21:52,07,09,1, 11.9,1,1, -3.318, 10368.814, 449.882, 52867.325 24/12/15,03:21:52,08,09,1, 11.9,1,1, -3.318, 10368.790, 449.858, 52867.204 24/12/15,03:21:52,09,09,1, 11.9,1,1, -3.318, 10368.821, 449.866, 52867.386 24/12/15,03:21:52,10,09,1, 11.9,1,1, -3.318, 10368.764, 449.847, 52867.276 24/12/15,03:21:52,11,09,1, 11.9,1,1, -3.318, 10368.788, 449.839, 52867.228 24/12/15,03:21:52,12,09,1, 11.9,1,1, -3.318, 10368.792, 449.797, 52867.219 24/12/15,03:21:52,13,09,1, 11.9,1,1, -3.318, 10368.778, 449.820, 52867.297 24/12/15,03:21:52,14,09,1, 11.9,1,1, -3.318, 10368.780, 449.815, 52867.197 24/12/15,03:21:52,15,09,1, 11.9,1,1, -3.318, 10368.787, 449.823, 52867.282 24/12/15,03:21:52,16,09,1, 11.9,1,1, -3.318, 10368.766, 449.811, 52867.219 24/12/15,03:21:52,17,09,1, 11.9,1,1, -3.318, 10368.748, 449.805, 52867.233 24/12/15,03:21:52,18,09,1, 11.9,1,1, -3.318, 10368.769, 449.800, 52867.190 24/12/15,03:21:52,19,09,1, 11.9,1,1, -3.318, 10368.789, 449.799, 52867.184 24/12/15,03:21:53,00,09,1, 11.9,1,1, -3.316, 10368.787, 449.799, 52867.184 24/12/15,03:21:53,01,09,1, 11.9,1,1, -3.316, 10368.769, 449.786, 52867.220 24/12/15,03:21:53,02,09,1, 11.9,1,1, -3.316, 10368.762, 449.793, 52867.270 24/12/15,03:21:53,03,09,1, 11.9,1,1, -3.316, 10368.758, 449.786, 52867.282 24/12/15,03:21:53,04,09,1, 11.9,1,1, -3.316, 10368.747, 449.781, 52867.226 24/12/15,03:21:53,05,09,1, 11.9,1,1, -3.316, 10368.744, 449.790, 52867.188 24/12/15,03:21:53,06,09,1, 11.9,1,1, -3.316, 10368.736, 449.760, 52867.250 24/12/15,03:21:53,07,09,1, 11.9,1,1, -3.316, 10368.761, 449.768, 52867.204 24/12/15,03:21:53,08,09,1, 11.9,1,1, -3.316, 10368.729, 449.742, 52867.143 24/12/15,03:21:53,09,09,1, 11.9,1,1, -3.316, 10368.736, 449.740, 52867.138 24/12/15,03:21:53,10,09,1, 11.9,1,1, -3.316, 10368.743, 449.749, 52867.226 24/12/15,03:21:53,11,09,1, 11.9,1,1, -3.316, 10368.738, 449.752, 52867.177 24/12/15,03:21:53,12,09,1, 11.9,1,1, -3.316, 10368.719, 449.728, 52867.216 24/12/15,03:21:53,13,09,1, 11.9,1,1, -3.316, 10368.737, 449.716, 52867.124 24/12/15,03:21:53,14,09,1, 11.9,1,1, -3.316, 10368.734, 449.705, 52867.134 24/12/15,03:21:53,15,09,1, 11.9,1,1, -3.316, 10368.721, 449.686, 52867.142 24/12/15,03:21:53,16,09,1, 11.9,1,1, -3.316, 10368.739, 449.702, 52867.224 24/12/15,03:21:53,17,09,1, 11.9,1,1, -3.316, 10368.718, 449.693, 52867.166 24/12/15,03:21:53,18,09,1, 11.9,1,1, -3.316, 10368.707, 449.661, 52867.227 24/12/15,03:21:53,19,09,1, 11.9,1,1, -3.316, 10368.715, 449.670, 52867.176 24/12/15,03:21:54,00,09,1, 11.9,1,1, -3.319, 10368.712, 449.670, 52867.176 24/12/15,03:21:54,01,09,1, 11.9,1,1, -3.319, 10368.729, 449.670, 52867.193 24/12/15,03:21:54,02,09,1, 11.9,1,1, -3.319, 10368.708, 449.676, 52867.186 24/12/15,03:21:54,03,09,1, 11.9,1,1, -3.319, 10368.683, 449.688, 52867.199 24/12/15,03:21:54,04,09,1, 11.9,1,1, -3.319, 10368.705, 449.695, 52867.247 24/12/15,03:21:54,05,09,1, 11.9,1,1, -3.319, 10368.674, 449.670, 52867.190 24/12/15,03:21:54,06,09,1, 11.9,1,1, -3.319, 10368.691, 449.661, 52867.137 24/12/15,03:21:54,07,09,1, 11.9,1,1, -3.319, 10368.669, 449.671, 52867.122 24/12/15,03:21:54,08,09,1, 11.9,1,1, -3.319, 10368.669, 449.664, 52867.123 24/12/15,03:21:54,09,09,1, 11.9,1,1, -3.319, 10368.632, 449.665, 52867.183 24/12/15,03:21:54,10,09,1, 11.9,1,1, -3.319, 10368.634, 449.674, 52867.141 24/12/15,03:21:54,11,09,1, 11.9,1,1, -3.319, 10368.668, 449.656, 52867.143 24/12/15,03:21:54,12,09,1, 11.9,1,1, -3.319, 10368.648, 449.657, 52867.075 24/12/15,03:21:54,13,09,1, 11.9,1,1, -3.319, 10368.653, 449.674, 52867.147 24/12/15,03:21:54,14,09,1, 11.9,1,1, -3.319, 10368.671, 449.630, 52866.966 24/12/15,03:21:54,15,09,1, 11.9,1,1, -3.319, 10368.642, 449.636, 52867.060 24/12/15,03:21:54,16,09,1, 11.9,1,1, -3.319, 10368.635, 449.650, 52867.112 24/12/15,03:21:54,17,09,1, 11.9,1,1, -3.319, 10368.629, 449.651, 52867.162 24/12/15,03:21:54,18,09,1, 11.9,1,1, -3.319, 10368.640, 449.631, 52867.067 24/12/15,03:21:54,19,09,1, 11.9,1,1, -3.319, 10368.605, 449.626, 52867.157 24/12/15,03:21:55,00,08,1, 11.9,1,1, -3.316, 10368.603, 449.626, 52867.157 24/12/15,03:21:55,01,08,1, 11.9,1,1, -3.316, 10368.595, 449.620, 52867.093 24/12/15,03:21:55,02,08,1, 11.9,1,1, -3.316, 10368.602, 449.612, 52867.123 24/12/15,03:21:55,03,08,1, 11.9,1,1, -3.316, 10368.588, 449.624, 52867.225 24/12/15,03:21:55,04,08,1, 11.9,1,1, -3.316, 10368.573, 449.615, 52867.066 24/12/15,03:21:55,05,08,1, 11.9,1,1, -3.316, 10368.551, 449.621, 52867.101 24/12/15,03:21:55,06,08,1, 11.9,1,1, -3.316, 10368.573, 449.610, 52867.100 24/12/15,03:21:55,07,08,1, 11.9,1,1, -3.316, 10368.556, 449.624, 52867.130 24/12/15,03:21:55,08,08,1, 11.9,1,1, -3.316, 10368.558, 449.601, 52867.071 24/12/15,03:21:55,09,08,1, 11.9,1,1, -3.316, 10368.555, 449.604, 52867.192 24/12/15,03:21:55,10,08,1, 11.9,1,1, -3.316, 10368.529, 449.591, 52867.060 24/12/15,03:21:55,11,08,1, 11.9,1,1, -3.316, 10368.544, 449.606, 52867.146 24/12/15,03:21:55,12,08,1, 11.9,1,1, -3.316, 10368.517, 449.629, 52867.133 24/12/15,03:21:55,13,08,1, 11.9,1,1, -3.316, 10368.524, 449.607, 52867.090 24/12/15,03:21:55,14,08,1, 11.9,1,1, -3.316, 10368.497, 449.596, 52867.107 24/12/15,03:21:55,15,08,1, 11.9,1,1, -3.316, 10368.526, 449.586, 52867.088 24/12/15,03:21:55,16,08,1, 11.9,1,1, -3.316, 10368.503, 449.607, 52867.099 24/12/15,03:21:55,17,08,1, 11.9,1,1, -3.316, 10368.506, 449.586, 52867.092 24/12/15,03:21:55,18,08,1, 11.9,1,1, -3.316, 10368.500, 449.586, 52867.080 24/12/15,03:21:55,19,08,1, 11.9,1,1, -3.316, 10368.517, 449.581, 52867.096 24/12/15,03:21:56,00,08,1, 11.9,1,1, -3.317, 10368.512, 449.581, 52867.096 24/12/15,03:21:56,01,08,1, 11.9,1,1, -3.317, 10368.468, 449.561, 52867.080 24/12/15,03:21:56,02,08,1, 11.9,1,1, -3.317, 10368.487, 449.564, 52867.147 24/12/15,03:21:56,03,08,1, 11.9,1,1, -3.317, 10368.459, 449.586, 52867.123 24/12/15,03:21:56,04,08,1, 11.9,1,1, -3.317, 10368.456, 449.587, 52867.124 24/12/15,03:21:56,05,08,1, 11.9,1,1, -3.317, 10368.458, 449.579, 52867.054 24/12/15,03:21:56,06,08,1, 11.9,1,1, -3.317, 10368.432, 449.556, 52867.104 24/12/15,03:21:56,07,08,1, 11.9,1,1, -3.317, 10368.451, 449.558, 52867.035 24/12/15,03:21:56,08,08,1, 11.9,1,1, -3.317, 10368.437, 449.543, 52867.051 24/12/15,03:21:56,09,08,1, 11.9,1,1, -3.317, 10368.426, 449.566, 52867.055 24/12/15,03:21:56,10,08,1, 11.9,1,1, -3.317, 10368.395, 449.584, 52867.060 24/12/15,03:21:56,11,08,1, 11.9,1,1, -3.317, 10368.406, 449.580, 52867.085 24/12/15,03:21:56,12,08,1, 11.9,1,1, -3.317, 10368.415, 449.596, 52867.126 24/12/15,03:21:56,13,08,1, 11.9,1,1, -3.317, 10368.409, 449.561, 52867.063 24/12/15,03:21:56,14,08,1, 11.9,1,1, -3.317, 10368.410, 449.561, 52866.992 24/12/15,03:21:56,15,08,1, 11.9,1,1, -3.317, 10368.388, 449.579, 52867.066 24/12/15,03:21:56,16,08,1, 11.9,1,1, -3.317, 10368.388, 449.561, 52867.138 24/12/15,03:21:56,17,08,1, 11.9,1,1, -3.317, 10368.391, 449.553, 52867.070 24/12/15,03:21:56,18,08,1, 11.9,1,1, -3.317, 10368.413, 449.560, 52867.082 24/12/15,03:21:56,19,08,1, 11.9,1,1, -3.317, 10368.404, 449.555, 52866.988 24/12/15,03:21:57,00,07,1, 11.9,1,1, -3.315, 10368.403, 449.555, 52866.988 24/12/15,03:21:57,01,07,1, 11.9,1,1, -3.315, 10368.358, 449.569, 52867.123 24/12/15,03:21:57,02,07,1, 11.9,1,1, -3.315, 10368.380, 449.579, 52867.079 24/12/15,03:21:57,03,07,1, 11.9,1,1, -3.315, 10368.351, 449.591, 52867.127 24/12/15,03:21:57,04,07,1, 11.9,1,1, -3.315, 10368.368, 449.582, 52867.127 24/12/15,03:21:57,05,07,1, 11.9,1,1, -3.315, 10368.378, 449.593, 52867.134 24/12/15,03:21:57,06,07,1, 11.9,1,1, -3.315, 10368.338, 449.602, 52867.138 24/12/15,03:21:57,07,07,1, 11.9,1,1, -3.315, 10368.368, 449.576, 52867.066 24/12/15,03:21:57,08,07,1, 11.9,1,1, -3.315, 10368.378, 449.588, 52867.055 24/12/15,03:21:57,09,07,1, 11.9,1,1, -3.315, 10368.369, 449.589, 52867.116 24/12/15,03:21:57,10,07,1, 11.9,1,1, -3.315, 10368.365, 449.569, 52867.030 24/12/15,03:21:57,11,07,1, 11.9,1,1, -3.315, 10368.375, 449.579, 52867.053 24/12/15,03:21:57,12,07,1, 11.9,1,1, -3.315, 10368.345, 449.562, 52867.063 24/12/15,03:21:57,13,07,1, 11.9,1,1, -3.315, 10368.359, 449.548, 52867.022 24/12/15,03:21:57,14,07,1, 11.9,1,1, -3.315, 10368.378, 449.566, 52867.102 24/12/15,03:21:57,15,07,1, 11.9,1,1, -3.315, 10368.336, 449.550, 52867.005 24/12/15,03:21:57,16,07,1, 11.9,1,1, -3.315, 10368.337, 449.571, 52867.118 24/12/15,03:21:57,17,07,1, 11.9,1,1, -3.315, 10368.358, 449.557, 52867.050 24/12/15,03:21:57,18,07,1, 11.9,1,1, -3.315, 10368.335, 449.545, 52867.100 24/12/15,03:21:57,19,07,1, 11.9,1,1, -3.315, 10368.335, 449.547, 52867.099 24/12/15,03:21:58,00,07,1, 11.9,1,1, -3.312, 10368.328, 449.547, 52867.099 24/12/15,03:21:58,01,07,1, 11.9,1,1, -3.312, 10368.350, 449.545, 52867.028 24/12/15,03:21:58,02,07,1, 11.9,1,1, -3.312, 10368.340, 449.544, 52867.045 24/12/15,03:21:58,03,07,1, 11.9,1,1, -3.312, 10368.330, 449.552, 52867.065 24/12/15,03:21:58,04,07,1, 11.9,1,1, -3.312, 10368.320, 449.548, 52867.046 24/12/15,03:21:58,05,07,1, 11.9,1,1, -3.312, 10368.344, 449.554, 52867.033 24/12/15,03:21:58,06,07,1, 11.9,1,1, -3.312, 10368.335, 449.538, 52867.080 24/12/15,03:21:58,07,07,1, 11.9,1,1, -3.312, 10368.340, 449.542, 52867.081 24/12/15,03:21:58,08,07,1, 11.9,1,1, -3.312, 10368.330, 449.534, 52867.091 24/12/15,03:21:58,09,07,1, 11.9,1,1, -3.312, 10368.324, 449.504, 52867.084 24/12/15,03:21:58,10,07,1, 11.9,1,1, -3.312, 10368.301, 449.520, 52867.062 24/12/15,03:21:58,11,07,1, 11.9,1,1, -3.312, 10368.314, 449.518, 52866.981 24/12/15,03:21:58,12,07,1, 11.9,1,1, -3.312, 10368.311, 449.518, 52867.042 24/12/15,03:21:58,13,07,1, 11.9,1,1, -3.312, 10368.314, 449.504, 52866.971 24/12/15,03:21:58,14,07,1, 11.9,1,1, -3.312, 10368.326, 449.507, 52867.054 24/12/15,03:21:58,15,07,1, 11.9,1,1, -3.312, 10368.314, 449.514, 52866.935 24/12/15,03:21:58,16,07,1, 11.9,1,1, -3.312, 10368.308, 449.493, 52867.029 24/12/15,03:21:58,17,07,1, 11.9,1,1, -3.312, 10368.318, 449.483, 52866.992 24/12/15,03:21:58,18,07,1, 11.9,1,1, -3.312, 10368.315, 449.489, 52866.957 24/12/15,03:21:58,19,07,1, 11.9,1,1, -3.312, 10368.285, 449.475, 52867.037 24/12/15,03:21:59,00,08,1, 11.8,1,1, -3.315, 10368.278, 449.475, 52867.037 24/12/15,03:21:59,01,08,1, 11.8,1,1, -3.315, 10368.293, 449.471, 52866.982 24/12/15,03:21:59,02,08,1, 11.8,1,1, -3.315, 10368.322, 449.497, 52867.055 24/12/15,03:21:59,03,08,1, 11.8,1,1, -3.315, 10368.307, 449.476, 52866.975 24/12/15,03:21:59,04,08,1, 11.8,1,1, -3.315, 10368.293, 449.484, 52867.012 24/12/15,03:21:59,05,08,1, 11.8,1,1, -3.315, 10368.299, 449.481, 52867.008 24/12/15,03:21:59,06,08,1, 11.8,1,1, -3.315, 10368.310, 449.475, 52867.041 24/12/15,03:21:59,07,08,1, 11.8,1,1, -3.315, 10368.300, 449.461, 52866.965 24/12/15,03:21:59,08,08,1, 11.8,1,1, -3.315, 10368.287, 449.435, 52866.755 24/12/15,03:21:59,09,08,1, 11.8,1,1, -3.315, 10368.269, 449.461, 52867.037 24/12/15,03:21:59,10,08,1, 11.8,1,1, -3.315, 10368.272, 449.469, 52866.941 24/12/15,03:21:59,11,08,1, 11.8,1,1, -3.315, 10368.271, 449.424, 52867.003 24/12/15,03:21:59,12,08,1, 11.8,1,1, -3.315, 10368.265, 449.441, 52866.953 24/12/15,03:21:59,13,08,1, 11.8,1,1, -3.315, 10368.278, 449.449, 52866.980 24/12/15,03:21:59,14,08,1, 11.8,1,1, -3.315, 10368.267, 449.443, 52866.942 24/12/15,03:21:59,15,08,1, 11.8,1,1, -3.315, 10368.264, 449.421, 52866.951 24/12/15,03:21:59,16,08,1, 11.8,1,1, -3.315, 10368.260, 449.398, 52866.993 24/12/15,03:21:59,17,08,1, 11.8,1,1, -3.315, 10368.246, 449.418, 52866.947 24/12/15,03:21:59,18,08,1, 11.8,1,1, -3.315, 10368.257, 449.376, 52866.950 24/12/15,03:21:59,19,08,1, 11.8,1,1, -3.315, 10368.251, 449.384, 52866.996 24/12/15,03:22:00,00,08,1, 11.9,1,1, -3.312, 10368.245, 449.384, 52866.996 24/12/15,03:22:00,01,08,1, 11.9,1,1, -3.312, 10368.242, 449.384, 52866.941 24/12/15,03:22:00,02,08,1, 11.9,1,1, -3.312, 10368.235, 449.384, 52866.955 24/12/15,03:22:00,03,08,1, 11.9,1,1, -3.312, 10368.233, 449.378, 52866.876 24/12/15,03:22:00,04,08,1, 11.9,1,1, -3.312, 10368.221, 449.369, 52866.824 24/12/15,03:22:00,05,08,1, 11.9,1,1, -3.312, 10368.222, 449.346, 52866.839 24/12/15,03:22:00,06,08,1, 11.9,1,1, -3.312, 10368.214, 449.355, 52866.853 24/12/15,03:22:00,07,08,1, 11.9,1,1, -3.312, 10368.227, 449.349, 52866.798 24/12/15,03:22:00,08,08,1, 11.9,1,1, -3.312, 10368.196, 449.337, 52866.823 24/12/15,03:22:00,09,08,1, 11.9,1,1, -3.312, 10368.189, 449.353, 52866.820 24/12/15,03:22:00,10,08,1, 11.9,1,1, -3.312, 10368.213, 449.351, 52866.902 24/12/15,03:22:00,11,08,1, 11.9,1,1, -3.312, 10368.194, 449.331, 52866.854 24/12/15,03:22:00,12,08,1, 11.9,1,1, -3.312, 10368.198, 449.350, 52866.823 24/12/15,03:22:00,13,08,1, 11.9,1,1, -3.312, 10368.197, 449.352, 52866.843 24/12/15,03:22:00,14,08,1, 11.9,1,1, -3.312, 10368.166, 449.368, 52866.882 24/12/15,03:22:00,15,08,1, 11.9,1,1, -3.312, 10368.176, 449.364, 52866.848 24/12/15,03:22:00,16,08,1, 11.9,1,1, -3.312, 10368.176, 449.340, 52866.822 24/12/15,03:22:00,17,08,1, 11.9,1,1, -3.312, 10368.156, 449.360, 52866.874 24/12/15,03:22:00,18,08,1, 11.9,1,1, -3.312, 10368.140, 449.347, 52866.898 24/12/15,03:22:00,19,08,1, 11.9,1,1, -3.312, 10368.152, 449.344, 52866.814 24/12/15,03:22:01,00,08,1, 12.0,1,1, -3.317, 10368.145, 449.344, 52866.814 24/12/15,03:22:01,01,08,1, 12.0,1,1, -3.317, 10368.139, 449.351, 52866.876 24/12/15,03:22:01,02,08,1, 12.0,1,1, -3.317, 10368.139, 449.342, 52866.808 24/12/15,03:22:01,03,08,1, 12.0,1,1, -3.317, 10368.130, 449.371, 52866.961 24/12/15,03:22:01,04,08,1, 12.0,1,1, -3.317, 10368.131, 449.354, 52866.843 24/12/15,03:22:01,05,08,1, 12.0,1,1, -3.317, 10368.136, 449.378, 52866.909 24/12/15,03:22:01,06,08,1, 12.0,1,1, -3.317, 10368.139, 449.352, 52866.826 24/12/15,03:22:01,07,08,1, 12.0,1,1, -3.317, 10368.110, 449.363, 52866.790 24/12/15,03:22:01,08,08,1, 12.0,1,1, -3.317, 10368.109, 449.350, 52866.818 24/12/15,03:22:01,09,08,1, 12.0,1,1, -3.317, 10368.099, 449.337, 52866.825 24/12/15,03:22:01,10,08,1, 12.0,1,1, -3.317, 10368.123, 449.358, 52866.799 24/12/15,03:22:01,11,08,1, 12.0,1,1, -3.317, 10368.102, 449.360, 52866.753 24/12/15,03:22:01,12,08,1, 12.0,1,1, -3.317, 10368.088, 449.373, 52866.867 24/12/15,03:22:01,13,08,1, 12.0,1,1, -3.317, 10368.097, 449.363, 52866.790 24/12/15,03:22:01,14,08,1, 12.0,1,1, -3.317, 10368.094, 449.365, 52866.760 24/12/15,03:22:01,15,08,1, 12.0,1,1, -3.317, 10368.084, 449.370, 52866.811 24/12/15,03:22:01,16,08,1, 12.0,1,1, -3.317, 10368.073, 449.347, 52866.782 24/12/15,03:22:01,17,08,1, 12.0,1,1, -3.317, 10368.089, 449.359, 52866.756 24/12/15,03:22:01,18,08,1, 12.0,1,1, -3.317, 10368.071, 449.361, 52866.765 24/12/15,03:22:01,19,08,1, 12.0,1,1, -3.317, 10368.071, 449.336, 52866.799 24/12/15,03:22:02,00,08,1, 12.0,1,1, -3.312, 10368.069, 449.336, 52866.799 24/12/15,03:22:02,01,08,1, 12.0,1,1, -3.312, 10368.047, 449.359, 52866.765 24/12/15,03:22:02,02,08,1, 12.0,1,1, -3.312, 10368.049, 449.379, 52866.828 24/12/15,03:22:02,03,08,1, 12.0,1,1, -3.312, 10368.055, 449.361, 52866.805 24/12/15,03:22:02,04,08,1, 12.0,1,1, -3.312, 10368.035, 449.347, 52866.754 24/12/15,03:22:02,05,08,1, 12.0,1,1, -3.312, 10368.069, 449.342, 52866.770 24/12/15,03:22:02,06,08,1, 12.0,1,1, -3.312, 10368.050, 449.348, 52866.799 24/12/15,03:22:02,07,08,1, 12.0,1,1, -3.312, 10368.042, 449.353, 52866.736 24/12/15,03:22:02,08,08,1, 12.0,1,1, -3.312, 10368.037, 449.344, 52866.752 24/12/15,03:22:02,09,08,1, 12.0,1,1, -3.312, 10368.035, 449.353, 52866.723 24/12/15,03:22:02,10,08,1, 12.0,1,1, -3.312, 10368.042, 449.345, 52866.733 24/12/15,03:22:02,11,08,1, 12.0,1,1, -3.312, 10368.034, 449.302, 52866.718 24/12/15,03:22:02,12,08,1, 12.0,1,1, -3.312, 10368.024, 449.325, 52866.791 24/12/15,03:22:02,13,08,1, 12.0,1,1, -3.312, 10368.027, 449.301, 52866.744 24/12/15,03:22:02,14,08,1, 12.0,1,1, -3.312, 10368.014, 449.294, 52866.745 24/12/15,03:22:02,15,08,1, 12.0,1,1, -3.312, 10368.024, 449.294, 52866.717 24/12/15,03:22:02,16,08,1, 12.0,1,1, -3.312, 10368.005, 449.290, 52866.738 24/12/15,03:22:02,17,08,1, 12.0,1,1, -3.312, 10368.029, 449.296, 52866.656 24/12/15,03:22:02,18,08,1, 12.0,1,1, -3.312, 10368.034, 449.294, 52866.712 24/12/15,03:22:02,19,08,1, 12.0,1,1, -3.312, 10368.010, 449.291, 52866.639 24/12/15,03:22:03,00,08,1, 11.8,1,1, -3.313, 10368.003, 449.291, 52866.639 24/12/15,03:22:03,01,08,1, 11.8,1,1, -3.313, 10368.013, 449.309, 52866.646 24/12/15,03:22:03,02,08,1, 11.8,1,1, -3.313, 10368.021, 449.292, 52866.709 24/12/15,03:22:03,03,08,1, 11.8,1,1, -3.313, 10368.023, 449.289, 52866.674 24/12/15,03:22:03,04,08,1, 11.8,1,1, -3.313, 10367.988, 449.260, 52866.631 24/12/15,03:22:03,05,08,1, 11.8,1,1, -3.313, 10368.010, 449.261, 52866.711 24/12/15,03:22:03,06,08,1, 11.8,1,1, -3.313, 10367.980, 449.237, 52866.683 24/12/15,03:22:03,07,08,1, 11.8,1,1, -3.313, 10368.011, 449.242, 52866.654 24/12/15,03:22:03,08,08,1, 11.8,1,1, -3.313, 10368.004, 449.237, 52866.635 24/12/15,03:22:03,09,08,1, 11.8,1,1, -3.313, 10367.976, 449.242, 52866.649 24/12/15,03:22:03,10,08,1, 11.8,1,1, -3.313, 10367.977, 449.234, 52866.696 24/12/15,03:22:03,11,08,1, 11.8,1,1, -3.313, 10368.006, 449.242, 52866.668 24/12/15,03:22:03,12,08,1, 11.8,1,1, -3.313, 10367.982, 449.238, 52866.684 24/12/15,03:22:03,13,08,1, 11.8,1,1, -3.313, 10367.992, 449.228, 52866.678 24/12/15,03:22:03,14,08,1, 11.8,1,1, -3.313, 10368.004, 449.219, 52866.602 24/12/15,03:22:03,15,08,1, 11.8,1,1, -3.313, 10367.982, 449.215, 52866.608 24/12/15,03:22:03,16,08,1, 11.8,1,1, -3.313, 10367.942, 449.207, 52866.691 24/12/15,03:22:03,17,08,1, 11.8,1,1, -3.313, 10367.980, 449.191, 52866.584 24/12/15,03:22:03,18,08,1, 11.8,1,1, -3.313, 10367.988, 449.203, 52866.696 24/12/15,03:22:03,19,08,1, 11.8,1,1, -3.313, 10367.962, 449.204, 52866.653 24/12/15,03:22:04,00,08,1, 11.9,1,1, -3.311, 10367.961, 449.204, 52866.653 24/12/15,03:22:04,01,08,1, 11.9,1,1, -3.311, 10367.969, 449.182, 52866.597 24/12/15,03:22:04,02,08,1, 11.9,1,1, -3.311, 10367.978, 449.194, 52866.654 24/12/15,03:22:04,03,08,1, 11.9,1,1, -3.311, 10367.956, 449.189, 52866.677 24/12/15,03:22:04,04,08,1, 11.9,1,1, -3.311, 10367.981, 449.169, 52866.596 24/12/15,03:22:04,05,08,1, 11.9,1,1, -3.311, 10367.956, 449.186, 52866.634 24/12/15,03:22:04,06,08,1, 11.9,1,1, -3.311, 10367.971, 449.189, 52866.637 24/12/15,03:22:04,07,08,1, 11.9,1,1, -3.311, 10367.941, 449.191, 52866.611 24/12/15,03:22:04,08,08,1, 11.9,1,1, -3.311, 10367.977, 449.183, 52866.671 24/12/15,03:22:04,09,08,1, 11.9,1,1, -3.311, 10367.964, 449.195, 52866.667 24/12/15,03:22:04,10,08,1, 11.9,1,1, -3.311, 10367.956, 449.163, 52866.568 24/12/15,03:22:04,11,08,1, 11.9,1,1, -3.311, 10367.958, 449.183, 52866.616 24/12/15,03:22:04,12,08,1, 11.9,1,1, -3.311, 10367.936, 449.204, 52866.618 24/12/15,03:22:04,13,08,1, 11.9,1,1, -3.311, 10367.963, 449.181, 52866.604 24/12/15,03:22:04,14,08,1, 11.9,1,1, -3.311, 10367.938, 449.178, 52866.599 24/12/15,03:22:04,15,08,1, 11.9,1,1, -3.311, 10367.953, 449.166, 52866.616 24/12/15,03:22:04,16,08,1, 11.9,1,1, -3.311, 10367.954, 449.194, 52866.554 24/12/15,03:22:04,17,08,1, 11.9,1,1, -3.311, 10367.958, 449.181, 52866.530 24/12/15,03:22:04,18,08,1, 11.9,1,1, -3.311, 10367.952, 449.190, 52866.540 24/12/15,03:22:04,19,08,1, 11.9,1,1, -3.311, 10367.960, 449.210, 52866.562 24/12/15,03:22:05,00,09,1, 11.9,1,1, -3.320, 10367.953, 449.210, 52866.562 24/12/15,03:22:05,01,09,1, 11.9,1,1, -3.320, 10367.948, 449.221, 52866.584 24/12/15,03:22:05,02,09,1, 11.9,1,1, -3.320, 10367.944, 449.195, 52866.637 24/12/15,03:22:05,03,09,1, 11.9,1,1, -3.320, 10367.932, 449.223, 52866.623 24/12/15,03:22:05,04,09,1, 11.9,1,1, -3.320, 10367.957, 449.210, 52866.631 24/12/15,03:22:05,05,09,1, 11.9,1,1, -3.320, 10367.932, 449.209, 52866.638 24/12/15,03:22:05,06,09,1, 11.9,1,1, -3.320, 10367.945, 449.202, 52866.600 24/12/15,03:22:05,07,09,1, 11.9,1,1, -3.320, 10367.948, 449.221, 52866.586 24/12/15,03:22:05,08,09,1, 11.9,1,1, -3.320, 10367.944, 449.241, 52866.603 24/12/15,03:22:05,09,09,1, 11.9,1,1, -3.320, 10367.948, 449.227, 52866.633 24/12/15,03:22:05,10,09,1, 11.9,1,1, -3.320, 10367.930, 449.245, 52866.610 24/12/15,03:22:05,11,09,1, 11.9,1,1, -3.320, 10367.940, 449.233, 52866.547 24/12/15,03:22:05,12,09,1, 11.9,1,1, -3.320, 10367.915, 449.236, 52866.563 24/12/15,03:22:05,13,09,1, 11.9,1,1, -3.320, 10367.924, 449.205, 52866.547 24/12/15,03:22:05,14,09,1, 11.9,1,1, -3.320, 10367.904, 449.204, 52866.594 24/12/15,03:22:05,15,09,1, 11.9,1,1, -3.320, 10367.901, 449.213, 52866.611 24/12/15,03:22:05,16,09,1, 11.9,1,1, -3.320, 10367.924, 449.210, 52866.637 24/12/15,03:22:05,17,09,1, 11.9,1,1, -3.320, 10367.905, 449.221, 52866.594 24/12/15,03:22:05,18,09,1, 11.9,1,1, -3.320, 10367.902, 449.224, 52866.597 24/12/15,03:22:05,19,09,1, 11.9,1,1, -3.320, 10367.876, 449.264, 52866.596 24/12/15,03:22:06,00,08,1, 12.0,1,1, -3.319, 10367.869, 449.264, 52866.596 24/12/15,03:22:06,01,08,1, 12.0,1,1, -3.319, 10367.866, 449.271, 52866.518 24/12/15,03:22:06,02,08,1, 12.0,1,1, -3.319, 10367.892, 449.291, 52866.537 24/12/15,03:22:06,03,08,1, 12.0,1,1, -3.319, 10367.860, 449.294, 52866.555 24/12/15,03:22:06,04,08,1, 12.0,1,1, -3.319, 10367.853, 449.261, 52866.610 24/12/15,03:22:06,05,08,1, 12.0,1,1, -3.319, 10367.868, 449.295, 52866.602 24/12/15,03:22:06,06,08,1, 12.0,1,1, -3.319, 10367.866, 449.287, 52866.562 24/12/15,03:22:06,07,08,1, 12.0,1,1, -3.319, 10367.832, 449.274, 52866.601 24/12/15,03:22:06,08,08,1, 12.0,1,1, -3.319, 10367.857, 449.297, 52866.500 24/12/15,03:22:06,09,08,1, 12.0,1,1, -3.319, 10367.841, 449.315, 52866.610 24/12/15,03:22:06,10,08,1, 12.0,1,1, -3.319, 10367.850, 449.331, 52866.536 24/12/15,03:22:06,11,08,1, 12.0,1,1, -3.319, 10367.842, 449.325, 52866.539 24/12/15,03:22:06,12,08,1, 12.0,1,1, -3.319, 10367.826, 449.330, 52866.522 24/12/15,03:22:06,13,08,1, 12.0,1,1, -3.319, 10367.847, 449.324, 52866.582 24/12/15,03:22:06,14,08,1, 12.0,1,1, -3.319, 10367.825, 449.333, 52866.568 24/12/15,03:22:06,15,08,1, 12.0,1,1, -3.319, 10367.815, 449.347, 52866.552 24/12/15,03:22:06,16,08,1, 12.0,1,1, -3.319, 10367.842, 449.352, 52866.495 24/12/15,03:22:06,17,08,1, 12.0,1,1, -3.319, 10367.841, 449.359, 52866.556 24/12/15,03:22:06,18,08,1, 12.0,1,1, -3.319, 10367.841, 449.381, 52866.567 24/12/15,03:22:06,19,08,1, 12.0,1,1, -3.319, 10367.818, 449.392, 52866.484 24/12/15,03:22:07,00,09,1, 12.0,1,1, -3.314, 10367.811, 449.392, 52866.484 24/12/15,03:22:07,01,09,1, 12.0,1,1, -3.314, 10367.811, 449.387, 52866.470 24/12/15,03:22:07,02,09,1, 12.0,1,1, -3.314, 10367.797, 449.399, 52866.550 24/12/15,03:22:07,03,09,1, 12.0,1,1, -3.314, 10367.782, 449.375, 52866.526 24/12/15,03:22:07,04,09,1, 12.0,1,1, -3.314, 10367.788, 449.363, 52866.543 24/12/15,03:22:07,05,09,1, 12.0,1,1, -3.314, 10367.781, 449.394, 52866.560 24/12/15,03:22:07,06,09,1, 12.0,1,1, -3.314, 10367.772, 449.383, 52866.495 24/12/15,03:22:07,07,09,1, 12.0,1,1, -3.314, 10367.787, 449.383, 52866.474 24/12/15,03:22:07,08,09,1, 12.0,1,1, -3.314, 10367.775, 449.354, 52866.556 24/12/15,03:22:07,09,09,1, 12.0,1,1, -3.314, 10367.780, 449.388, 52866.513 24/12/15,03:22:07,10,09,1, 12.0,1,1, -3.314, 10367.765, 449.358, 52866.414 24/12/15,03:22:07,11,09,1, 12.0,1,1, -3.314, 10367.790, 449.358, 52866.484 24/12/15,03:22:07,12,09,1, 12.0,1,1, -3.314, 10367.783, 449.340, 52866.478 24/12/15,03:22:07,13,09,1, 12.0,1,1, -3.314, 10367.756, 449.363, 52866.525 24/12/15,03:22:07,14,09,1, 12.0,1,1, -3.314, 10367.756, 449.326, 52866.458 24/12/15,03:22:07,15,09,1, 12.0,1,1, -3.314, 10367.772, 449.332, 52866.383 24/12/15,03:22:07,16,09,1, 12.0,1,1, -3.314, 10367.764, 449.327, 52866.367 24/12/15,03:22:07,17,09,1, 12.0,1,1, -3.314, 10367.774, 449.334, 52866.400 24/12/15,03:22:07,18,09,1, 12.0,1,1, -3.314, 10367.761, 449.345, 52866.384 24/12/15,03:22:07,19,09,1, 12.0,1,1, -3.314, 10367.751, 449.323, 52866.448 24/12/15,03:22:08,00,09,1, 12.0,1,1, -3.312, 10367.744, 449.323, 52866.448 24/12/15,03:22:08,01,09,1, 12.0,1,1, -3.312, 10367.743, 449.328, 52866.413 24/12/15,03:22:08,02,09,1, 12.0,1,1, -3.312, 10367.747, 449.309, 52866.450 24/12/15,03:22:08,03,09,1, 12.0,1,1, -3.312, 10367.735, 449.297, 52866.402 24/12/15,03:22:08,04,09,1, 12.0,1,1, -3.312, 10367.713, 449.310, 52866.411 24/12/15,03:22:08,05,09,1, 12.0,1,1, -3.312, 10367.718, 449.301, 52866.394 24/12/15,03:22:08,06,09,1, 12.0,1,1, -3.312, 10367.715, 449.285, 52866.412 24/12/15,03:22:08,07,09,1, 12.0,1,1, -3.312, 10367.725, 449.284, 52866.356 24/12/15,03:22:08,08,09,1, 12.0,1,1, -3.312, 10367.706, 449.304, 52866.428 24/12/15,03:22:08,09,09,1, 12.0,1,1, -3.312, 10367.709, 449.324, 52866.417 24/12/15,03:22:08,10,09,1, 12.0,1,1, -3.312, 10367.698, 449.303, 52866.350 24/12/15,03:22:08,11,09,1, 12.0,1,1, -3.312, 10367.699, 449.305, 52866.321 24/12/15,03:22:08,12,09,1, 12.0,1,1, -3.312, 10367.691, 449.321, 52866.327 24/12/15,03:22:08,13,09,1, 12.0,1,1, -3.312, 10367.680, 449.281, 52866.302 24/12/15,03:22:08,14,09,1, 12.0,1,1, -3.312, 10367.674, 449.307, 52866.320 24/12/15,03:22:08,15,09,1, 12.0,1,1, -3.312, 10367.687, 449.301, 52866.389 24/12/15,03:22:08,16,09,1, 12.0,1,1, -3.312, 10367.666, 449.304, 52866.360 24/12/15,03:22:08,17,09,1, 12.0,1,1, -3.312, 10367.692, 449.285, 52866.344 24/12/15,03:22:08,18,09,1, 12.0,1,1, -3.312, 10367.679, 449.286, 52866.289 24/12/15,03:22:08,19,09,1, 12.0,1,1, -3.312, 10367.662, 449.295, 52866.336 24/12/15,03:22:09,00,10,1, 11.9,1,1, -3.312, 10367.661, 449.295, 52866.336 24/12/15,03:22:09,01,10,1, 11.9,1,1, -3.312, 10367.662, 449.301, 52866.290 24/12/15,03:22:09,02,10,1, 11.9,1,1, -3.312, 10367.664, 449.283, 52866.296 24/12/15,03:22:09,03,10,1, 11.9,1,1, -3.312, 10367.660, 449.277, 52866.352 24/12/15,03:22:09,04,10,1, 11.9,1,1, -3.312, 10367.676, 449.269, 52866.305 24/12/15,03:22:09,05,10,1, 11.9,1,1, -3.312, 10367.651, 449.282, 52866.283 24/12/15,03:22:09,06,10,1, 11.9,1,1, -3.312, 10367.639, 449.282, 52866.352 24/12/15,03:22:09,07,10,1, 11.9,1,1, -3.312, 10367.635, 449.282, 52866.328 24/12/15,03:22:09,08,10,1, 11.9,1,1, -3.312, 10367.640, 449.288, 52866.354 24/12/15,03:22:09,09,10,1, 11.9,1,1, -3.312, 10367.631, 449.274, 52866.293 24/12/15,03:22:09,10,10,1, 11.9,1,1, -3.312, 10367.628, 449.251, 52866.220 24/12/15,03:22:09,11,10,1, 11.9,1,1, -3.312, 10367.649, 449.248, 52866.303 24/12/15,03:22:09,12,10,1, 11.9,1,1, -3.312, 10367.602, 449.251, 52866.224 24/12/15,03:22:09,13,10,1, 11.9,1,1, -3.312, 10367.586, 449.239, 52866.306 24/12/15,03:22:09,14,10,1, 11.9,1,1, -3.312, 10367.632, 449.226, 52866.187 24/12/15,03:22:09,15,10,1, 11.9,1,1, -3.312, 10367.621, 449.212, 52866.188 24/12/15,03:22:09,16,10,1, 11.9,1,1, -3.312, 10367.618, 449.254, 52866.261 24/12/15,03:22:09,17,10,1, 11.9,1,1, -3.312, 10367.621, 449.232, 52866.248 24/12/15,03:22:09,18,10,1, 11.9,1,1, -3.312, 10367.610, 449.252, 52866.262 24/12/15,03:22:09,19,10,1, 11.9,1,1, -3.312, 10367.617, 449.226, 52866.254 24/12/15,03:22:10,00,09,1, 11.8,1,1, -3.318, 10367.610, 449.226, 52866.254 24/12/15,03:22:10,01,09,1, 11.8,1,1, -3.318, 10367.598, 449.209, 52866.139 24/12/15,03:22:10,02,09,1, 11.8,1,1, -3.318, 10367.598, 449.201, 52866.165 24/12/15,03:22:10,03,09,1, 11.8,1,1, -3.318, 10367.598, 449.228, 52866.158 24/12/15,03:22:10,04,09,1, 11.8,1,1, -3.318, 10367.586, 449.215, 52866.114 24/12/15,03:22:10,05,09,1, 11.8,1,1, -3.318, 10367.609, 449.209, 52866.233 24/12/15,03:22:10,06,09,1, 11.8,1,1, -3.318, 10367.606, 449.215, 52866.230 24/12/15,03:22:10,07,09,1, 11.8,1,1, -3.318, 10367.596, 449.223, 52866.144 24/12/15,03:22:10,08,09,1, 11.8,1,1, -3.318, 10367.579, 449.189, 52866.117 24/12/15,03:22:10,09,09,1, 11.8,1,1, -3.318, 10367.572, 449.171, 52866.169 24/12/15,03:22:10,10,09,1, 11.8,1,1, -3.318, 10367.566, 449.186, 52866.161 24/12/15,03:22:10,11,09,1, 11.8,1,1, -3.318, 10367.564, 449.200, 52866.134 24/12/15,03:22:10,12,09,1, 11.8,1,1, -3.318, 10367.565, 449.162, 52866.141 24/12/15,03:22:10,13,09,1, 11.8,1,1, -3.318, 10367.552, 449.168, 52866.112 24/12/15,03:22:10,14,09,1, 11.8,1,1, -3.318, 10367.541, 449.170, 52866.115 24/12/15,03:22:10,15,09,1, 11.8,1,1, -3.318, 10367.551, 449.186, 52866.096 24/12/15,03:22:10,16,09,1, 11.8,1,1, -3.318, 10367.538, 449.160, 52866.110 24/12/15,03:22:10,17,09,1, 11.8,1,1, -3.318, 10367.571, 449.167, 52866.060 24/12/15,03:22:10,18,09,1, 11.8,1,1, -3.318, 10367.548, 449.175, 52866.074 24/12/15,03:22:10,19,09,1, 11.8,1,1, -3.318, 10367.536, 449.163, 52866.083 24/12/15,03:22:11,00,09,1, 11.9,1,1, -3.310, 10367.535, 449.163, 52866.083 24/12/15,03:22:11,01,09,1, 11.9,1,1, -3.310, 10367.540, 449.144, 52866.068 24/12/15,03:22:11,02,09,1, 11.9,1,1, -3.310, 10367.536, 449.144, 52866.061 24/12/15,03:22:11,03,09,1, 11.9,1,1, -3.310, 10367.512, 449.173, 52866.082 24/12/15,03:22:11,04,09,1, 11.9,1,1, -3.310, 10367.535, 449.170, 52866.068 24/12/15,03:22:11,05,09,1, 11.9,1,1, -3.310, 10367.502, 449.147, 52866.023 24/12/15,03:22:11,06,09,1, 11.9,1,1, -3.310, 10367.510, 449.178, 52866.140 24/12/15,03:22:11,07,09,1, 11.9,1,1, -3.310, 10367.539, 449.166, 52866.001 24/12/15,03:22:11,08,09,1, 11.9,1,1, -3.310, 10367.501, 449.146, 52866.028 24/12/15,03:22:11,09,09,1, 11.9,1,1, -3.310, 10367.513, 449.146, 52866.057 24/12/15,03:22:11,10,09,1, 11.9,1,1, -3.310, 10367.506, 449.163, 52866.032 24/12/15,03:22:11,11,09,1, 11.9,1,1, -3.310, 10367.499, 449.140, 52866.020 24/12/15,03:22:11,12,09,1, 11.9,1,1, -3.310, 10367.471, 449.153, 52866.031 24/12/15,03:22:11,13,09,1, 11.9,1,1, -3.310, 10367.495, 449.151, 52866.036 24/12/15,03:22:11,14,09,1, 11.9,1,1, -3.310, 10367.485, 449.160, 52866.037 24/12/15,03:22:11,15,09,1, 11.9,1,1, -3.310, 10367.489, 449.151, 52865.980 24/12/15,03:22:11,16,09,1, 11.9,1,1, -3.310, 10367.481, 449.116, 52865.991 24/12/15,03:22:11,17,09,1, 11.9,1,1, -3.310, 10367.473, 449.157, 52866.068 24/12/15,03:22:11,18,09,1, 11.9,1,1, -3.310, 10367.480, 449.136, 52866.004 24/12/15,03:22:11,19,09,1, 11.9,1,1, -3.310, 10367.458, 449.135, 52865.983 24/12/15,03:22:12,00,09,1, 11.9,1,1, -3.320, 10367.452, 449.135, 52865.983 24/12/15,03:22:12,01,09,1, 11.9,1,1, -3.320, 10367.469, 449.125, 52865.930 24/12/15,03:22:12,02,09,1, 11.9,1,1, -3.320, 10367.452, 449.136, 52865.976 24/12/15,03:22:12,03,09,1, 11.9,1,1, -3.320, 10367.450, 449.113, 52865.948 24/12/15,03:22:12,04,09,1, 11.9,1,1, -3.320, 10367.448, 449.131, 52865.917 24/12/15,03:22:12,05,09,1, 11.9,1,1, -3.320, 10367.440, 449.115, 52865.959 24/12/15,03:22:12,06,09,1, 11.9,1,1, -3.320, 10367.449, 449.124, 52865.919 24/12/15,03:22:12,07,09,1, 11.9,1,1, -3.320, 10367.416, 449.125, 52865.887 24/12/15,03:22:12,08,09,1, 11.9,1,1, -3.320, 10367.415, 449.086, 52865.903 24/12/15,03:22:12,09,09,1, 11.9,1,1, -3.320, 10367.421, 449.115, 52865.887 24/12/15,03:22:12,10,09,1, 11.9,1,1, -3.320, 10367.436, 449.091, 52865.843 24/12/15,03:22:12,11,09,1, 11.9,1,1, -3.320, 10367.432, 449.081, 52865.925 24/12/15,03:22:12,12,09,1, 11.9,1,1, -3.320, 10367.412, 449.103, 52865.880 24/12/15,03:22:12,13,09,1, 11.9,1,1, -3.320, 10367.395, 449.084, 52865.817 24/12/15,03:22:12,14,09,1, 11.9,1,1, -3.320, 10367.418, 449.074, 52865.826 24/12/15,03:22:12,15,09,1, 11.9,1,1, -3.320, 10367.404, 449.096, 52865.880 24/12/15,03:22:12,16,09,1, 11.9,1,1, -3.320, 10367.416, 449.073, 52865.841 24/12/15,03:22:12,17,09,1, 11.9,1,1, -3.320, 10367.382, 449.066, 52865.804 24/12/15,03:22:12,18,09,1, 11.9,1,1, -3.320, 10367.387, 449.024, 52865.809 24/12/15,03:22:12,19,09,1, 11.9,1,1, -3.320, 10367.379, 449.051, 52865.850 24/12/15,03:22:13,00,09,1, 12.0,1,1, -3.316, 10367.377, 449.051, 52865.850 24/12/15,03:22:13,01,09,1, 12.0,1,1, -3.316, 10367.396, 449.031, 52865.778 24/12/15,03:22:13,02,09,1, 12.0,1,1, -3.316, 10367.366, 449.053, 52865.818 24/12/15,03:22:13,03,09,1, 12.0,1,1, -3.316, 10367.357, 449.061, 52865.800 24/12/15,03:22:13,04,09,1, 12.0,1,1, -3.316, 10367.382, 449.052, 52865.776 24/12/15,03:22:13,05,09,1, 12.0,1,1, -3.316, 10367.368, 449.046, 52865.826 24/12/15,03:22:13,06,09,1, 12.0,1,1, -3.316, 10367.358, 449.051, 52865.815 24/12/15,03:22:13,07,09,1, 12.0,1,1, -3.316, 10367.343, 449.044, 52865.737 24/12/15,03:22:13,08,09,1, 12.0,1,1, -3.316, 10367.366, 449.038, 52865.801 24/12/15,03:22:13,09,09,1, 12.0,1,1, -3.316, 10367.344, 449.013, 52865.808 24/12/15,03:22:13,10,09,1, 12.0,1,1, -3.316, 10367.368, 449.021, 52865.735 24/12/15,03:22:13,11,09,1, 12.0,1,1, -3.316, 10367.328, 449.021, 52865.709 24/12/15,03:22:13,12,09,1, 12.0,1,1, -3.316, 10367.357, 449.045, 52865.829 24/12/15,03:22:13,13,09,1, 12.0,1,1, -3.316, 10367.363, 449.016, 52865.704 24/12/15,03:22:13,14,09,1, 12.0,1,1, -3.316, 10367.343, 449.031, 52865.733 24/12/15,03:22:13,15,09,1, 12.0,1,1, -3.316, 10367.340, 449.000, 52865.720 24/12/15,03:22:13,16,09,1, 12.0,1,1, -3.316, 10367.323, 448.995, 52865.684 24/12/15,03:22:13,17,09,1, 12.0,1,1, -3.316, 10367.325, 449.005, 52865.750 24/12/15,03:22:13,18,09,1, 12.0,1,1, -3.316, 10367.323, 448.980, 52865.669 24/12/15,03:22:13,19,09,1, 12.0,1,1, -3.316, 10367.317, 448.978, 52865.687 24/12/15,03:22:14,00,09,1, 11.9,1,1, -3.310, 10367.310, 448.978, 52865.687 24/12/15,03:22:14,01,09,1, 11.9,1,1, -3.310, 10367.326, 448.976, 52865.709 24/12/15,03:22:14,02,09,1, 11.9,1,1, -3.310, 10367.318, 448.977, 52865.641 24/12/15,03:22:14,03,09,1, 11.9,1,1, -3.310, 10367.299, 448.982, 52865.678 24/12/15,03:22:14,04,09,1, 11.9,1,1, -3.310, 10367.321, 448.979, 52865.731 24/12/15,03:22:14,05,09,1, 11.9,1,1, -3.310, 10367.312, 448.969, 52865.654 24/12/15,03:22:14,06,09,1, 11.9,1,1, -3.310, 10367.297, 448.984, 52865.635 24/12/15,03:22:14,07,09,1, 11.9,1,1, -3.310, 10367.306, 448.945, 52865.667 24/12/15,03:22:14,08,09,1, 11.9,1,1, -3.310, 10367.282, 448.948, 52865.640 24/12/15,03:22:14,09,09,1, 11.9,1,1, -3.310, 10367.274, 448.935, 52865.606 24/12/15,03:22:14,10,09,1, 11.9,1,1, -3.310, 10367.288, 448.938, 52865.672 24/12/15,03:22:14,11,09,1, 11.9,1,1, -3.310, 10367.291, 448.946, 52865.631 24/12/15,03:22:14,12,09,1, 11.9,1,1, -3.310, 10367.294, 448.953, 52865.629 24/12/15,03:22:14,13,09,1, 11.9,1,1, -3.310, 10367.285, 448.964, 52865.601 24/12/15,03:22:14,14,09,1, 11.9,1,1, -3.310, 10367.259, 448.953, 52865.556 24/12/15,03:22:14,15,09,1, 11.9,1,1, -3.310, 10367.285, 448.956, 52865.571 24/12/15,03:22:14,16,09,1, 11.9,1,1, -3.310, 10367.271, 448.945, 52865.615 24/12/15,03:22:14,17,09,1, 11.9,1,1, -3.310, 10367.251, 448.930, 52865.584 24/12/15,03:22:14,18,09,1, 11.9,1,1, -3.310, 10367.264, 448.912, 52865.576 24/12/15,03:22:14,19,09,1, 11.9,1,1, -3.310, 10367.240, 448.911, 52865.574 24/12/15,03:22:15,00,09,1, 11.9,1,1, -3.318, 10367.235, 448.911, 52865.574 24/12/15,03:22:15,01,09,1, 11.9,1,1, -3.318, 10367.261, 448.922, 52865.566 24/12/15,03:22:15,02,09,1, 11.9,1,1, -3.318, 10367.236, 448.925, 52865.590 24/12/15,03:22:15,03,09,1, 11.9,1,1, -3.318, 10367.234, 448.901, 52865.543 24/12/15,03:22:15,04,09,1, 11.9,1,1, -3.318, 10367.236, 448.915, 52865.517 24/12/15,03:22:15,05,09,1, 11.9,1,1, -3.318, 10367.205, 448.902, 52865.586 24/12/15,03:22:15,06,09,1, 11.9,1,1, -3.318, 10367.193, 448.880, 52865.489 24/12/15,03:22:15,07,09,1, 11.9,1,1, -3.318, 10367.210, 448.873, 52865.531 24/12/15,03:22:15,08,09,1, 11.9,1,1, -3.318, 10367.181, 448.891, 52865.457 24/12/15,03:22:15,09,09,1, 11.9,1,1, -3.318, 10367.179, 448.879, 52865.529 24/12/15,03:22:15,10,09,1, 11.9,1,1, -3.318, 10367.172, 448.891, 52865.558 24/12/15,03:22:15,11,09,1, 11.9,1,1, -3.318, 10367.192, 448.895, 52865.503 24/12/15,03:22:15,12,09,1, 11.9,1,1, -3.318, 10367.205, 448.892, 52865.537 24/12/15,03:22:15,13,09,1, 11.9,1,1, -3.318, 10367.204, 448.914, 52865.516 24/12/15,03:22:15,14,09,1, 11.9,1,1, -3.318, 10367.181, 448.890, 52865.421 24/12/15,03:22:15,15,09,1, 11.9,1,1, -3.318, 10367.128, 448.871, 52865.461 24/12/15,03:22:15,16,09,1, 11.9,1,1, -3.318, 10367.162, 448.874, 52865.443 24/12/15,03:22:15,17,09,1, 11.9,1,1, -3.318, 10367.148, 448.863, 52865.425 24/12/15,03:22:15,18,09,1, 11.9,1,1, -3.318, 10367.143, 448.858, 52865.428 24/12/15,03:22:15,19,09,1, 11.9,1,1, -3.318, 10367.154, 448.878, 52865.457 24/12/15,03:22:16,00,10,1, 12.0,1,1, -3.317, 10367.151, 448.878, 52865.457 24/12/15,03:22:16,01,10,1, 12.0,1,1, -3.317, 10367.131, 448.873, 52865.374 24/12/15,03:22:16,02,10,1, 12.0,1,1, -3.317, 10367.120, 448.862, 52865.407 24/12/15,03:22:16,03,10,1, 12.0,1,1, -3.317, 10367.126, 448.862, 52865.466 24/12/15,03:22:16,04,10,1, 12.0,1,1, -3.317, 10367.092, 448.835, 52865.415 24/12/15,03:22:16,05,10,1, 12.0,1,1, -3.317, 10367.103, 448.833, 52865.444 24/12/15,03:22:16,06,10,1, 12.0,1,1, -3.317, 10367.110, 448.820, 52865.429 24/12/15,03:22:16,07,10,1, 12.0,1,1, -3.317, 10367.094, 448.838, 52865.404 24/12/15,03:22:16,08,10,1, 12.0,1,1, -3.317, 10367.093, 448.848, 52865.400 24/12/15,03:22:16,09,10,1, 12.0,1,1, -3.317, 10367.105, 448.843, 52865.317 24/12/15,03:22:16,10,10,1, 12.0,1,1, -3.317, 10367.087, 448.839, 52865.380 24/12/15,03:22:16,11,10,1, 12.0,1,1, -3.317, 10367.088, 448.841, 52865.309 24/12/15,03:22:16,12,10,1, 12.0,1,1, -3.317, 10367.086, 448.838, 52865.288 24/12/15,03:22:16,13,10,1, 12.0,1,1, -3.317, 10367.073, 448.805, 52865.295 24/12/15,03:22:16,14,10,1, 12.0,1,1, -3.317, 10367.061, 448.817, 52865.329 24/12/15,03:22:16,15,10,1, 12.0,1,1, -3.317, 10367.086, 448.803, 52865.345 24/12/15,03:22:16,16,10,1, 12.0,1,1, -3.317, 10367.060, 448.800, 52865.285 24/12/15,03:22:16,17,10,1, 12.0,1,1, -3.317, 10367.072, 448.803, 52865.290 24/12/15,03:22:16,18,10,1, 12.0,1,1, -3.317, 10367.056, 448.815, 52865.306 24/12/15,03:22:16,19,10,1, 12.0,1,1, -3.317, 10367.085, 448.819, 52865.305 24/12/15,03:22:17,00,10,1, 11.9,1,1, -3.312, 10367.085, 448.819, 52865.305 24/12/15,03:22:17,01,10,1, 11.9,1,1, -3.312, 10367.041, 448.811, 52865.312 24/12/15,03:22:17,02,10,1, 11.9,1,1, -3.312, 10367.062, 448.817, 52865.267 24/12/15,03:22:17,03,10,1, 11.9,1,1, -3.312, 10367.031, 448.805, 52865.369 24/12/15,03:22:17,04,10,1, 11.9,1,1, -3.312, 10367.037, 448.817, 52865.335 24/12/15,03:22:17,05,10,1, 11.9,1,1, -3.312, 10367.046, 448.788, 52865.307 24/12/15,03:22:17,06,10,1, 11.9,1,1, -3.312, 10367.049, 448.804, 52865.282 24/12/15,03:22:17,07,10,1, 11.9,1,1, -3.312, 10367.016, 448.787, 52865.201 24/12/15,03:22:17,08,10,1, 11.9,1,1, -3.312, 10367.021, 448.792, 52865.329 24/12/15,03:22:17,09,10,1, 11.9,1,1, -3.312, 10367.022, 448.796, 52865.205 24/12/15,03:22:17,10,10,1, 11.9,1,1, -3.312, 10367.027, 448.780, 52865.263 24/12/15,03:22:17,11,10,1, 11.9,1,1, -3.312, 10367.024, 448.770, 52865.176 24/12/15,03:22:17,12,10,1, 11.9,1,1, -3.312, 10367.026, 448.764, 52865.276 24/12/15,03:22:17,13,10,1, 11.9,1,1, -3.312, 10367.014, 448.750, 52865.173 24/12/15,03:22:17,14,10,1, 11.9,1,1, -3.312, 10367.015, 448.743, 52865.200 24/12/15,03:22:17,15,10,1, 11.9,1,1, -3.312, 10367.004, 448.763, 52865.186 24/12/15,03:22:17,16,10,1, 11.9,1,1, -3.312, 10367.001, 448.761, 52865.184 24/12/15,03:22:17,17,10,1, 11.9,1,1, -3.312, 10366.985, 448.745, 52865.187 24/12/15,03:22:17,18,10,1, 11.9,1,1, -3.312, 10367.007, 448.763, 52865.181 24/12/15,03:22:17,19,10,1, 11.9,1,1, -3.312, 10366.967, 448.754, 52865.137 24/12/15,03:22:18,00,09,1, 11.9,1,1, -3.316, 10366.960, 448.754, 52865.137 24/12/15,03:22:18,01,09,1, 11.9,1,1, -3.316, 10366.972, 448.745, 52865.166 24/12/15,03:22:18,02,09,1, 11.9,1,1, -3.316, 10366.990, 448.752, 52865.232 24/12/15,03:22:18,03,09,1, 11.9,1,1, -3.316, 10366.974, 448.743, 52865.182 24/12/15,03:22:18,04,09,1, 11.9,1,1, -3.316, 10366.993, 448.729, 52865.116 24/12/15,03:22:18,05,09,1, 11.9,1,1, -3.316, 10366.986, 448.713, 52865.111 24/12/15,03:22:18,06,09,1, 11.9,1,1, -3.316, 10366.962, 448.739, 52865.066 24/12/15,03:22:18,07,09,1, 11.9,1,1, -3.316, 10366.960, 448.723, 52865.137 24/12/15,03:22:18,08,09,1, 11.9,1,1, -3.316, 10366.936, 448.723, 52865.038 24/12/15,03:22:18,09,09,1, 11.9,1,1, -3.316, 10366.964, 448.720, 52865.116 24/12/15,03:22:18,10,09,1, 11.9,1,1, -3.316, 10366.951, 448.726, 52865.083 24/12/15,03:22:18,11,09,1, 11.9,1,1, -3.316, 10366.961, 448.698, 52865.043 24/12/15,03:22:18,12,09,1, 11.9,1,1, -3.316, 10366.923, 448.714, 52865.138 24/12/15,03:22:18,13,09,1, 11.9,1,1, -3.316, 10366.935, 448.711, 52865.091 24/12/15,03:22:18,14,09,1, 11.9,1,1, -3.316, 10366.937, 448.696, 52865.021 24/12/15,03:22:18,15,09,1, 11.9,1,1, -3.316, 10366.947, 448.711, 52865.104 24/12/15,03:22:18,16,09,1, 11.9,1,1, -3.316, 10366.913, 448.698, 52865.070 24/12/15,03:22:18,17,09,1, 11.9,1,1, -3.316, 10366.919, 448.738, 52865.102 24/12/15,03:22:18,18,09,1, 11.9,1,1, -3.316, 10366.908, 448.744, 52865.109 24/12/15,03:22:18,19,09,1, 11.9,1,1, -3.316, 10366.916, 448.710, 52865.088 24/12/15,03:22:19,00,10,1, 12.0,1,1, -3.317, 10366.910, 448.710, 52865.088 24/12/15,03:22:19,01,10,1, 12.0,1,1, -3.317, 10366.896, 448.717, 52865.035 24/12/15,03:22:19,02,10,1, 12.0,1,1, -3.317, 10366.866, 448.699, 52865.068 24/12/15,03:22:19,03,10,1, 12.0,1,1, -3.317, 10366.907, 448.699, 52865.020 24/12/15,03:22:19,04,10,1, 12.0,1,1, -3.317, 10366.881, 448.715, 52865.101 24/12/15,03:22:19,05,10,1, 12.0,1,1, -3.317, 10366.877, 448.721, 52865.093 24/12/15,03:22:19,06,10,1, 12.0,1,1, -3.317, 10366.871, 448.725, 52865.060 24/12/15,03:22:19,07,10,1, 12.0,1,1, -3.317, 10366.874, 448.682, 52865.035 24/12/15,03:22:19,08,10,1, 12.0,1,1, -3.317, 10366.864, 448.726, 52865.090 24/12/15,03:22:19,09,10,1, 12.0,1,1, -3.317, 10366.848, 448.711, 52865.027 24/12/15,03:22:19,10,10,1, 12.0,1,1, -3.317, 10366.840, 448.715, 52864.981 24/12/15,03:22:19,11,10,1, 12.0,1,1, -3.317, 10366.827, 448.705, 52864.970 24/12/15,03:22:19,12,10,1, 12.0,1,1, -3.317, 10366.834, 448.710, 52865.011 24/12/15,03:22:19,13,10,1, 12.0,1,1, -3.317, 10366.824, 448.739, 52865.018 24/12/15,03:22:19,14,10,1, 12.0,1,1, -3.317, 10366.802, 448.736, 52865.008 24/12/15,03:22:19,15,10,1, 12.0,1,1, -3.317, 10366.813, 448.729, 52865.016 24/12/15,03:22:19,16,10,1, 12.0,1,1, -3.317, 10366.820, 448.740, 52865.072 24/12/15,03:22:19,17,10,1, 12.0,1,1, -3.317, 10366.800, 448.727, 52865.008 24/12/15,03:22:19,18,10,1, 12.0,1,1, -3.317, 10366.796, 448.736, 52864.994 24/12/15,03:22:19,19,10,1, 12.0,1,1, -3.317, 10366.758, 448.731, 52865.026 24/12/15,03:22:20,00,10,1, 12.0,1,1, -3.312, 10366.751, 448.731, 52865.026 24/12/15,03:22:20,01,10,1, 12.0,1,1, -3.312, 10366.786, 448.732, 52865.004 24/12/15,03:22:20,02,10,1, 12.0,1,1, -3.312, 10366.769, 448.721, 52864.967 24/12/15,03:22:20,03,10,1, 12.0,1,1, -3.312, 10366.741, 448.737, 52864.995 24/12/15,03:22:20,04,10,1, 12.0,1,1, -3.312, 10366.734, 448.738, 52864.930 24/12/15,03:22:20,05,10,1, 12.0,1,1, -3.312, 10366.751, 448.754, 52864.970 24/12/15,03:22:20,06,10,1, 12.0,1,1, -3.312, 10366.736, 448.756, 52864.985 24/12/15,03:22:20,07,10,1, 12.0,1,1, -3.312, 10366.720, 448.739, 52864.880 24/12/15,03:22:20,08,10,1, 12.0,1,1, -3.312, 10366.708, 448.768, 52864.946 24/12/15,03:22:20,09,10,1, 12.0,1,1, -3.312, 10366.723, 448.756, 52864.928 24/12/15,03:22:20,10,10,1, 12.0,1,1, -3.312, 10366.689, 448.743, 52864.877 24/12/15,03:22:20,11,10,1, 12.0,1,1, -3.312, 10366.670, 448.735, 52864.912 24/12/15,03:22:20,12,10,1, 12.0,1,1, -3.312, 10366.653, 448.759, 52864.899 24/12/15,03:22:20,13,10,1, 12.0,1,1, -3.312, 10366.648, 448.758, 52865.012 24/12/15,03:22:20,14,10,1, 12.0,1,1, -3.312, 10366.642, 448.740, 52864.968 24/12/15,03:22:20,15,10,1, 12.0,1,1, -3.312, 10366.662, 448.741, 52864.916 24/12/15,03:22:20,16,10,1, 12.0,1,1, -3.312, 10366.622, 448.773, 52864.988 24/12/15,03:22:20,17,10,1, 12.0,1,1, -3.312, 10366.626, 448.755, 52864.658 24/12/15,03:22:20,18,10,1, 12.0,1,1, -3.312, 10366.580, 448.756, 52864.987 24/12/15,03:22:20,19,10,1, 12.0,1,1, -3.312, 10366.592, 448.752, 52864.923 24/12/15,03:22:21,00,11,1, 11.9,1,1, -3.312, 10366.584, 448.752, 52864.923 24/12/15,03:22:21,01,11,1, 11.9,1,1, -3.312, 10366.577, 448.723, 52864.832 24/12/15,03:22:21,02,11,1, 11.9,1,1, -3.312, 10366.573, 448.735, 52864.931 24/12/15,03:22:21,03,11,1, 11.9,1,1, -3.312, 10366.562, 448.725, 52864.991 24/12/15,03:22:21,04,11,1, 11.9,1,1, -3.312, 10366.559, 448.733, 52864.837 24/12/15,03:22:21,05,11,1, 11.9,1,1, -3.312, 10366.535, 448.746, 52864.905 24/12/15,03:22:21,06,11,1, 11.9,1,1, -3.312, 10366.546, 448.740, 52864.860 24/12/15,03:22:21,07,11,1, 11.9,1,1, -3.312, 10366.538, 448.736, 52864.914 24/12/15,03:22:21,08,11,1, 11.9,1,1, -3.312, 10366.501, 448.732, 52864.861 24/12/15,03:22:21,09,11,1, 11.9,1,1, -3.312, 10366.502, 448.738, 52864.860 24/12/15,03:22:21,10,11,1, 11.9,1,1, -3.312, 10366.490, 448.752, 52864.883 24/12/15,03:22:21,11,11,1, 11.9,1,1, -3.312, 10366.479, 448.757, 52864.850 24/12/15,03:22:21,12,11,1, 11.9,1,1, -3.312, 10366.469, 448.729, 52864.875 24/12/15,03:22:21,13,11,1, 11.9,1,1, -3.312, 10366.478, 448.735, 52864.862 24/12/15,03:22:21,14,11,1, 11.9,1,1, -3.312, 10366.469, 448.781, 52864.887 24/12/15,03:22:21,15,11,1, 11.9,1,1, -3.312, 10366.457, 448.737, 52864.880 24/12/15,03:22:21,16,11,1, 11.9,1,1, -3.312, 10366.424, 448.730, 52864.868 24/12/15,03:22:21,17,11,1, 11.9,1,1, -3.312, 10366.441, 448.709, 52864.764 24/12/15,03:22:21,18,11,1, 11.9,1,1, -3.312, 10366.418, 448.743, 52864.747 24/12/15,03:22:21,19,11,1, 11.9,1,1, -3.312, 10366.406, 448.730, 52864.784 24/12/15,03:22:22,00,09,1, 11.9,1,1, -3.316, 10366.400, 448.730, 52864.784 24/12/15,03:22:22,01,09,1, 11.9,1,1, -3.316, 10366.376, 448.727, 52864.758 24/12/15,03:22:22,02,09,1, 11.9,1,1, -3.316, 10366.378, 448.727, 52864.784 24/12/15,03:22:22,03,09,1, 11.9,1,1, -3.316, 10366.360, 448.734, 52864.823 24/12/15,03:22:22,04,09,1, 11.9,1,1, -3.316, 10366.370, 448.732, 52864.733 24/12/15,03:22:22,05,09,1, 11.9,1,1, -3.316, 10366.377, 448.727, 52864.782 24/12/15,03:22:22,06,09,1, 11.9,1,1, -3.316, 10366.342, 448.716, 52864.737 24/12/15,03:22:22,07,09,1, 11.9,1,1, -3.316, 10366.329, 448.728, 52864.674 24/12/15,03:22:22,08,09,1, 11.9,1,1, -3.316, 10366.325, 448.732, 52864.770 24/12/15,03:22:22,09,09,1, 11.9,1,1, -3.316, 10366.319, 448.702, 52864.674 24/12/15,03:22:22,10,09,1, 11.9,1,1, -3.316, 10366.310, 448.694, 52864.726 24/12/15,03:22:22,11,09,1, 11.9,1,1, -3.316, 10366.296, 448.725, 52864.695 24/12/15,03:22:22,12,09,1, 11.9,1,1, -3.316, 10366.307, 448.697, 52864.735 24/12/15,03:22:22,13,09,1, 11.9,1,1, -3.316, 10366.253, 448.706, 52864.973 24/12/15,03:22:22,14,09,1, 11.9,1,1, -3.316, 10366.300, 448.699, 52864.812 24/12/15,03:22:22,15,09,1, 11.9,1,1, -3.316, 10366.279, 448.701, 52864.677 24/12/15,03:22:22,16,09,1, 11.9,1,1, -3.316, 10366.285, 448.721, 52864.740 24/12/15,03:22:22,17,09,1, 11.9,1,1, -3.316, 10366.260, 448.698, 52864.643 24/12/15,03:22:22,18,09,1, 11.9,1,1, -3.316, 10366.224, 448.695, 52864.662 24/12/15,03:22:22,19,09,1, 11.9,1,1, -3.316, 10366.245, 448.713, 52864.680 24/12/15,03:22:23,00,09,1, 12.0,1,1, -3.316, 10366.242, 448.713, 52864.680 24/12/15,03:22:23,01,09,1, 12.0,1,1, -3.316, 10366.219, 448.703, 52864.681 24/12/15,03:22:23,02,09,1, 12.0,1,1, -3.316, 10366.204, 448.705, 52864.702 24/12/15,03:22:23,03,09,1, 12.0,1,1, -3.316, 10366.182, 448.721, 52864.642 24/12/15,03:22:23,04,09,1, 12.0,1,1, -3.316, 10366.215, 448.721, 52864.623 24/12/15,03:22:23,05,09,1, 12.0,1,1, -3.316, 10366.185, 448.697, 52864.643 24/12/15,03:22:23,06,09,1, 12.0,1,1, -3.316, 10366.152, 448.711, 52864.671 24/12/15,03:22:23,07,09,1, 12.0,1,1, -3.316, 10366.162, 448.681, 52864.632 24/12/15,03:22:23,08,09,1, 12.0,1,1, -3.316, 10366.158, 448.682, 52864.609 24/12/15,03:22:23,09,09,1, 12.0,1,1, -3.316, 10366.123, 448.699, 52864.630 24/12/15,03:22:23,10,09,1, 12.0,1,1, -3.316, 10366.120, 448.703, 52864.699 24/12/15,03:22:23,11,09,1, 12.0,1,1, -3.316, 10366.129, 448.685, 52864.629 24/12/15,03:22:23,12,09,1, 12.0,1,1, -3.316, 10366.101, 448.721, 52864.651 24/12/15,03:22:23,13,09,1, 12.0,1,1, -3.316, 10366.117, 448.718, 52864.646 24/12/15,03:22:23,14,09,1, 12.0,1,1, -3.316, 10366.116, 448.701, 52864.658 24/12/15,03:22:23,15,09,1, 12.0,1,1, -3.316, 10366.098, 448.723, 52864.666 24/12/15,03:22:23,16,09,1, 12.0,1,1, -3.316, 10366.125, 448.682, 52864.629 24/12/15,03:22:23,17,09,1, 12.0,1,1, -3.316, 10366.100, 448.682, 52864.539 24/12/15,03:22:23,18,09,1, 12.0,1,1, -3.316, 10366.108, 448.678, 52864.591 24/12/15,03:22:23,19,09,1, 12.0,1,1, -3.316, 10366.082, 448.693, 52864.615 24/12/15,03:22:24,00,10,1, 12.0,1,1, -3.311, 10366.075, 448.693, 52864.615 24/12/15,03:22:24,01,10,1, 12.0,1,1, -3.311, 10366.077, 448.691, 52864.602 24/12/15,03:22:24,02,10,1, 12.0,1,1, -3.311, 10366.076, 448.688, 52864.575 24/12/15,03:22:24,03,10,1, 12.0,1,1, -3.311, 10366.054, 448.673, 52864.587 24/12/15,03:22:24,04,10,1, 12.0,1,1, -3.311, 10366.023, 448.674, 52864.604 24/12/15,03:22:24,05,10,1, 12.0,1,1, -3.311, 10366.067, 448.682, 52864.590 24/12/15,03:22:24,06,10,1, 12.0,1,1, -3.311, 10366.040, 448.685, 52864.600 24/12/15,03:22:24,07,10,1, 12.0,1,1, -3.311, 10366.034, 448.666, 52864.599 24/12/15,03:22:24,08,10,1, 12.0,1,1, -3.311, 10366.014, 448.665, 52864.560 24/12/15,03:22:24,09,10,1, 12.0,1,1, -3.311, 10366.004, 448.673, 52864.611 24/12/15,03:22:24,10,10,1, 12.0,1,1, -3.311, 10365.999, 448.684, 52864.616 24/12/15,03:22:24,11,10,1, 12.0,1,1, -3.311, 10365.986, 448.691, 52864.547 24/12/15,03:22:24,12,10,1, 12.0,1,1, -3.311, 10365.986, 448.690, 52864.560 24/12/15,03:22:24,13,10,1, 12.0,1,1, -3.311, 10365.979, 448.683, 52864.500 24/12/15,03:22:24,14,10,1, 12.0,1,1, -3.311, 10365.968, 448.675, 52864.491 24/12/15,03:22:24,15,10,1, 12.0,1,1, -3.311, 10365.963, 448.655, 52864.571 24/12/15,03:22:24,16,10,1, 12.0,1,1, -3.311, 10365.941, 448.626, 52864.481 24/12/15,03:22:24,17,10,1, 12.0,1,1, -3.311, 10365.955, 448.653, 52864.476 24/12/15,03:22:24,18,10,1, 12.0,1,1, -3.311, 10365.954, 448.636, 52864.494 24/12/15,03:22:24,19,10,1, 12.0,1,1, -3.311, 10365.947, 448.662, 52864.444 24/12/15,03:22:25,00,11,1, 11.9,1,1, -3.315, 10365.942, 448.662, 52864.444 24/12/15,03:22:25,01,11,1, 11.9,1,1, -3.315, 10365.929, 448.658, 52864.453 24/12/15,03:22:25,02,11,1, 11.9,1,1, -3.315, 10365.923, 448.634, 52864.455 24/12/15,03:22:25,03,11,1, 11.9,1,1, -3.315, 10365.907, 448.634, 52864.507 24/12/15,03:22:25,04,11,1, 11.9,1,1, -3.315, 10365.898, 448.646, 52864.476 24/12/15,03:22:25,05,11,1, 11.9,1,1, -3.315, 10365.892, 448.652, 52864.526 24/12/15,03:22:25,06,11,1, 11.9,1,1, -3.315, 10365.864, 448.623, 52864.464 24/12/15,03:22:25,07,11,1, 11.9,1,1, -3.315, 10365.882, 448.626, 52864.513 24/12/15,03:22:25,08,11,1, 11.9,1,1, -3.315, 10365.853, 448.586, 52864.420 24/12/15,03:22:25,09,11,1, 11.9,1,1, -3.315, 10365.846, 448.622, 52864.485 24/12/15,03:22:25,10,11,1, 11.9,1,1, -3.315, 10365.843, 448.612, 52864.474 24/12/15,03:22:25,11,11,1, 11.9,1,1, -3.315, 10365.827, 448.614, 52864.488 24/12/15,03:22:25,12,11,1, 11.9,1,1, -3.315, 10365.824, 448.616, 52864.484 24/12/15,03:22:25,13,11,1, 11.9,1,1, -3.315, 10365.820, 448.617, 52864.452 24/12/15,03:22:25,14,11,1, 11.9,1,1, -3.315, 10365.812, 448.600, 52864.370 24/12/15,03:22:25,15,11,1, 11.9,1,1, -3.315, 10365.818, 448.596, 52864.399 24/12/15,03:22:25,16,11,1, 11.9,1,1, -3.315, 10365.799, 448.591, 52864.408 24/12/15,03:22:25,17,11,1, 11.9,1,1, -3.315, 10365.803, 448.604, 52864.401 24/12/15,03:22:25,18,11,1, 11.9,1,1, -3.315, 10365.787, 448.620, 52864.402 24/12/15,03:22:25,19,11,1, 11.9,1,1, -3.315, 10365.779, 448.594, 52864.413 24/12/15,03:22:26,00,09,1, 11.9,1,1, -3.318, 10365.775, 448.594, 52864.413 24/12/15,03:22:26,01,09,1, 11.9,1,1, -3.318, 10365.735, 448.566, 52864.408 24/12/15,03:22:26,02,09,1, 11.9,1,1, -3.318, 10365.716, 448.563, 52864.345 24/12/15,03:22:26,03,09,1, 11.9,1,1, -3.318, 10365.722, 448.579, 52864.350 24/12/15,03:22:26,04,09,1, 11.9,1,1, -3.318, 10365.742, 448.563, 52864.382 24/12/15,03:22:26,05,09,1, 11.9,1,1, -3.318, 10365.727, 448.548, 52864.350 24/12/15,03:22:26,06,09,1, 11.9,1,1, -3.318, 10365.726, 448.565, 52864.399 24/12/15,03:22:26,07,09,1, 11.9,1,1, -3.318, 10365.718, 448.564, 52864.401 24/12/15,03:22:26,08,09,1, 11.9,1,1, -3.318, 10365.697, 448.562, 52864.370 24/12/15,03:22:26,09,09,1, 11.9,1,1, -3.318, 10365.701, 448.571, 52864.415 24/12/15,03:22:26,10,09,1, 11.9,1,1, -3.318, 10365.666, 448.548, 52864.401 24/12/15,03:22:26,11,09,1, 11.9,1,1, -3.318, 10365.678, 448.547, 52864.396 24/12/15,03:22:26,12,09,1, 11.9,1,1, -3.318, 10365.660, 448.523, 52864.352 24/12/15,03:22:26,13,09,1, 11.9,1,1, -3.318, 10365.651, 448.535, 52864.364 24/12/15,03:22:26,14,09,1, 11.9,1,1, -3.318, 10365.632, 448.517, 52864.381 24/12/15,03:22:26,15,09,1, 11.9,1,1, -3.318, 10365.660, 448.509, 52864.289 24/12/15,03:22:26,16,09,1, 11.9,1,1, -3.318, 10365.625, 448.511, 52864.324 24/12/15,03:22:26,17,09,1, 11.9,1,1, -3.318, 10365.624, 448.534, 52864.342 24/12/15,03:22:26,18,09,1, 11.9,1,1, -3.318, 10365.618, 448.519, 52864.359 24/12/15,03:22:26,19,09,1, 11.9,1,1, -3.318, 10365.615, 448.514, 52864.374 24/12/15,03:22:27,00,09,1, 11.9,1,1, -3.319, 10365.608, 448.514, 52864.374 24/12/15,03:22:27,01,09,1, 11.9,1,1, -3.319, 10365.554, 448.524, 52864.292 24/12/15,03:22:27,02,09,1, 11.9,1,1, -3.319, 10365.566, 448.512, 52864.295 24/12/15,03:22:27,03,09,1, 11.9,1,1, -3.319, 10365.551, 448.521, 52864.335 24/12/15,03:22:27,04,09,1, 11.9,1,1, -3.319, 10365.573, 448.491, 52864.246 24/12/15,03:22:27,05,09,1, 11.9,1,1, -3.319, 10365.540, 448.492, 52864.332 24/12/15,03:22:27,06,09,1, 11.9,1,1, -3.319, 10365.525, 448.494, 52864.327 24/12/15,03:22:27,07,09,1, 11.9,1,1, -3.319, 10365.544, 448.495, 52864.229 24/12/15,03:22:27,08,09,1, 11.9,1,1, -3.319, 10365.513, 448.493, 52864.325 24/12/15,03:22:27,09,09,1, 11.9,1,1, -3.319, 10365.518, 448.481, 52864.250 24/12/15,03:22:27,10,09,1, 11.9,1,1, -3.319, 10365.507, 448.503, 52864.260 24/12/15,03:22:27,11,09,1, 11.9,1,1, -3.319, 10365.476, 448.474, 52864.183 24/12/15,03:22:27,12,09,1, 11.9,1,1, -3.319, 10365.496, 448.455, 52864.240 24/12/15,03:22:27,13,09,1, 11.9,1,1, -3.319, 10365.483, 448.464, 52864.245 24/12/15,03:22:27,14,09,1, 11.9,1,1, -3.319, 10365.480, 448.465, 52864.121 24/12/15,03:22:27,15,09,1, 11.9,1,1, -3.319, 10365.464, 448.466, 52864.215 24/12/15,03:22:27,16,09,1, 11.9,1,1, -3.319, 10365.443, 448.447, 52864.248 24/12/15,03:22:27,17,09,1, 11.9,1,1, -3.319, 10365.435, 448.455, 52864.184 24/12/15,03:22:27,18,09,1, 11.9,1,1, -3.319, 10365.442, 448.461, 52864.144 24/12/15,03:22:27,19,09,1, 11.9,1,1, -3.319, 10365.465, 448.427, 52864.207 24/12/15,03:22:28,00,09,1, 12.0,1,1, -3.317, 10365.458, 448.427, 52864.207 24/12/15,03:22:28,01,09,1, 12.0,1,1, -3.317, 10365.427, 448.417, 52864.178 24/12/15,03:22:28,02,09,1, 12.0,1,1, -3.317, 10365.412, 448.427, 52864.178 24/12/15,03:22:28,03,09,1, 12.0,1,1, -3.317, 10365.410, 448.433, 52864.204 24/12/15,03:22:28,04,09,1, 12.0,1,1, -3.317, 10365.405, 448.430, 52864.141 24/12/15,03:22:28,05,09,1, 12.0,1,1, -3.317, 10365.394, 448.410, 52864.140 24/12/15,03:22:28,06,09,1, 12.0,1,1, -3.317, 10365.390, 448.435, 52864.227 24/12/15,03:22:28,07,09,1, 12.0,1,1, -3.317, 10365.394, 448.427, 52864.202 24/12/15,03:22:28,08,09,1, 12.0,1,1, -3.317, 10365.344, 448.411, 52864.136 24/12/15,03:22:28,09,09,1, 12.0,1,1, -3.317, 10365.347, 448.404, 52864.183 24/12/15,03:22:28,10,09,1, 12.0,1,1, -3.317, 10365.356, 448.409, 52864.107 24/12/15,03:22:28,11,09,1, 12.0,1,1, -3.317, 10365.337, 448.422, 52864.105 24/12/15,03:22:28,12,09,1, 12.0,1,1, -3.317, 10365.338, 448.400, 52864.130 24/12/15,03:22:28,13,09,1, 12.0,1,1, -3.317, 10365.327, 448.388, 52864.137 24/12/15,03:22:28,14,09,1, 12.0,1,1, -3.317, 10365.321, 448.385, 52864.148 24/12/15,03:22:28,15,09,1, 12.0,1,1, -3.317, 10365.293, 448.386, 52864.132 24/12/15,03:22:28,16,09,1, 12.0,1,1, -3.317, 10365.295, 448.408, 52864.157 24/12/15,03:22:28,17,09,1, 12.0,1,1, -3.317, 10365.305, 448.379, 52864.136 24/12/15,03:22:28,18,09,1, 12.0,1,1, -3.317, 10365.264, 448.364, 52864.139 24/12/15,03:22:28,19,09,1, 12.0,1,1, -3.317, 10365.260, 448.386, 52864.133 24/12/15,03:22:29,00,09,1, 12.0,1,1, -3.311, 10365.257, 448.386, 52864.133 24/12/15,03:22:29,01,09,1, 12.0,1,1, -3.311, 10365.253, 448.367, 52864.075 24/12/15,03:22:29,02,09,1, 12.0,1,1, -3.311, 10365.247, 448.375, 52864.074 24/12/15,03:22:29,03,09,1, 12.0,1,1, -3.311, 10365.251, 448.370, 52864.127 24/12/15,03:22:29,04,09,1, 12.0,1,1, -3.311, 10365.272, 448.346, 52864.090 24/12/15,03:22:29,05,09,1, 12.0,1,1, -3.311, 10365.242, 448.349, 52864.056 24/12/15,03:22:29,06,09,1, 12.0,1,1, -3.311, 10365.241, 448.361, 52864.062 24/12/15,03:22:29,07,09,1, 12.0,1,1, -3.311, 10365.212, 448.365, 52864.070 24/12/15,03:22:29,08,09,1, 12.0,1,1, -3.311, 10365.210, 448.344, 52864.033 24/12/15,03:22:29,09,09,1, 12.0,1,1, -3.311, 10365.228, 448.325, 52863.966 24/12/15,03:22:29,10,09,1, 12.0,1,1, -3.311, 10365.194, 448.324, 52863.997 24/12/15,03:22:29,11,09,1, 12.0,1,1, -3.311, 10365.196, 448.338, 52863.989 24/12/15,03:22:29,12,09,1, 12.0,1,1, -3.311, 10365.209, 448.336, 52864.131 24/12/15,03:22:29,13,09,1, 12.0,1,1, -3.311, 10365.155, 448.321, 52863.722 24/12/15,03:22:29,14,09,1, 12.0,1,1, -3.311, 10365.127, 448.338, 52864.041 24/12/15,03:22:29,15,09,1, 12.0,1,1, -3.311, 10365.131, 448.335, 52864.076 24/12/15,03:22:29,16,09,1, 12.0,1,1, -3.311, 10365.135, 448.337, 52863.992 24/12/15,03:22:29,17,09,1, 12.0,1,1, -3.311, 10365.133, 448.318, 52863.999 24/12/15,03:22:29,18,09,1, 12.0,1,1, -3.311, 10365.138, 448.312, 52863.944 24/12/15,03:22:29,19,09,1, 12.0,1,1, -3.311, 10365.130, 448.296, 52863.997 24/12/15,03:22:30,00,08,1, 11.9,1,1, -3.310, 10365.124, 448.296, 52863.997 24/12/15,03:22:30,01,08,1, 11.9,1,1, -3.310, 10365.121, 448.279, 52863.989 24/12/15,03:22:30,02,08,1, 11.9,1,1, -3.310, 10365.122, 448.283, 52864.006 24/12/15,03:22:30,03,08,1, 11.9,1,1, -3.310, 10365.095, 448.303, 52863.952 24/12/15,03:22:30,04,08,1, 11.9,1,1, -3.310, 10365.090, 448.303, 52863.914 24/12/15,03:22:30,05,08,1, 11.9,1,1, -3.310, 10365.079, 448.297, 52863.901 24/12/15,03:22:30,06,08,1, 11.9,1,1, -3.310, 10365.080, 448.295, 52863.882 24/12/15,03:22:30,07,08,1, 11.9,1,1, -3.310, 10365.084, 448.303, 52863.959 24/12/15,03:22:30,08,08,1, 11.9,1,1, -3.310, 10365.079, 448.279, 52863.950 24/12/15,03:22:30,09,08,1, 11.9,1,1, -3.310, 10365.060, 448.272, 52863.963 24/12/15,03:22:30,10,08,1, 11.9,1,1, -3.310, 10365.039, 448.297, 52863.946 24/12/15,03:22:30,11,08,1, 11.9,1,1, -3.310, 10365.053, 448.243, 52863.911 24/12/15,03:22:30,12,08,1, 11.9,1,1, -3.310, 10365.034, 448.255, 52863.908 24/12/15,03:22:30,13,08,1, 11.9,1,1, -3.310, 10365.032, 448.246, 52863.834 24/12/15,03:22:30,14,08,1, 11.9,1,1, -3.310, 10365.045, 448.244, 52863.907 24/12/15,03:22:30,15,08,1, 11.9,1,1, -3.310, 10364.995, 448.233, 52863.885 24/12/15,03:22:30,16,08,1, 11.9,1,1, -3.310, 10364.998, 448.243, 52863.915 24/12/15,03:22:30,17,08,1, 11.9,1,1, -3.310, 10365.011, 448.221, 52863.944 24/12/15,03:22:30,18,08,1, 11.9,1,1, -3.310, 10364.985, 448.195, 52863.878 24/12/15,03:22:30,19,08,1, 11.9,1,1, -3.310, 10364.970, 448.212, 52863.887 24/12/15,03:22:31,00,08,1, 11.9,1,1, -3.317, 10364.965, 448.212, 52863.887 24/12/15,03:22:31,01,08,1, 11.9,1,1, -3.317, 10364.966, 448.198, 52863.835 24/12/15,03:22:31,02,08,1, 11.9,1,1, -3.317, 10364.978, 448.204, 52863.833 24/12/15,03:22:31,03,08,1, 11.9,1,1, -3.317, 10364.955, 448.195, 52863.833 24/12/15,03:22:31,04,08,1, 11.9,1,1, -3.317, 10364.912, 448.180, 52863.799 24/12/15,03:22:31,05,08,1, 11.9,1,1, -3.317, 10364.940, 448.187, 52863.808 24/12/15,03:22:31,06,08,1, 11.9,1,1, -3.317, 10364.915, 448.179, 52863.825 24/12/15,03:22:31,07,08,1, 11.9,1,1, -3.317, 10364.924, 448.164, 52863.803 24/12/15,03:22:31,08,08,1, 11.9,1,1, -3.317, 10364.883, 448.160, 52863.823 24/12/15,03:22:31,09,08,1, 11.9,1,1, -3.317, 10364.910, 448.134, 52863.769 24/12/15,03:22:31,10,08,1, 11.9,1,1, -3.317, 10364.932, 448.134, 52863.738 24/12/15,03:22:31,11,08,1, 11.9,1,1, -3.317, 10364.894, 448.149, 52863.819 24/12/15,03:22:31,12,08,1, 11.9,1,1, -3.317, 10364.890, 448.131, 52863.765 24/12/15,03:22:31,13,08,1, 11.9,1,1, -3.317, 10364.864, 448.144, 52863.850 24/12/15,03:22:31,14,08,1, 11.9,1,1, -3.317, 10364.887, 448.117, 52863.804 24/12/15,03:22:31,15,08,1, 11.9,1,1, -3.317, 10364.878, 448.101, 52863.821 24/12/15,03:22:31,16,08,1, 11.9,1,1, -3.317, 10364.857, 448.094, 52863.835 24/12/15,03:22:31,17,08,1, 11.9,1,1, -3.317, 10364.844, 448.079, 52863.809 24/12/15,03:22:31,18,08,1, 11.9,1,1, -3.317, 10364.890, 448.106, 52863.785 24/12/15,03:22:31,19,08,1, 11.9,1,1, -3.317, 10364.858, 448.077, 52863.845 24/12/15,03:22:32,00,08,1, 12.0,1,1, -3.314, 10364.857, 448.077, 52863.845 24/12/15,03:22:32,01,08,1, 12.0,1,1, -3.314, 10364.842, 448.076, 52863.721 24/12/15,03:22:32,02,08,1, 12.0,1,1, -3.314, 10364.827, 448.095, 52863.762 24/12/15,03:22:32,03,08,1, 12.0,1,1, -3.314, 10364.813, 448.080, 52863.762 24/12/15,03:22:32,04,08,1, 12.0,1,1, -3.314, 10364.820, 448.088, 52863.697 24/12/15,03:22:32,05,08,1, 12.0,1,1, -3.314, 10364.806, 448.086, 52863.738 24/12/15,03:22:32,06,08,1, 12.0,1,1, -3.314, 10364.779, 448.062, 52863.756 24/12/15,03:22:32,07,08,1, 12.0,1,1, -3.314, 10364.784, 448.034, 52863.637 24/12/15,03:22:32,08,08,1, 12.0,1,1, -3.314, 10364.780, 448.048, 52863.697 24/12/15,03:22:32,09,08,1, 12.0,1,1, -3.314, 10364.784, 448.039, 52863.664 24/12/15,03:22:32,10,08,1, 12.0,1,1, -3.314, 10364.762, 448.034, 52863.741 24/12/15,03:22:32,11,08,1, 12.0,1,1, -3.314, 10364.783, 448.037, 52863.673 24/12/15,03:22:32,12,08,1, 12.0,1,1, -3.314, 10364.777, 448.018, 52863.737 24/12/15,03:22:32,13,08,1, 12.0,1,1, -3.314, 10364.726, 448.015, 52863.655 24/12/15,03:22:32,14,08,1, 12.0,1,1, -3.314, 10364.740, 448.031, 52863.648 24/12/15,03:22:32,15,08,1, 12.0,1,1, -3.314, 10364.715, 448.017, 52863.669 24/12/15,03:22:32,16,08,1, 12.0,1,1, -3.314, 10364.713, 447.997, 52863.648 24/12/15,03:22:32,17,08,1, 12.0,1,1, -3.314, 10364.701, 448.006, 52863.619 24/12/15,03:22:32,18,08,1, 12.0,1,1, -3.314, 10364.691, 447.970, 52863.634 24/12/15,03:22:32,19,08,1, 12.0,1,1, -3.314, 10364.710, 447.998, 52863.679 24/12/15,03:22:33,00,08,1, 11.9,1,1, -3.309, 10364.707, 447.998, 52863.679 24/12/15,03:22:33,01,08,1, 11.9,1,1, -3.309, 10364.697, 447.965, 52863.571 24/12/15,03:22:33,02,08,1, 11.9,1,1, -3.309, 10364.724, 447.954, 52863.596 24/12/15,03:22:33,03,08,1, 11.9,1,1, -3.309, 10364.664, 447.969, 52863.588 24/12/15,03:22:33,04,08,1, 11.9,1,1, -3.309, 10364.682, 447.983, 52863.638 24/12/15,03:22:33,05,08,1, 11.9,1,1, -3.309, 10364.668, 447.962, 52863.561 24/12/15,03:22:33,06,08,1, 11.9,1,1, -3.309, 10364.673, 447.965, 52863.563 24/12/15,03:22:33,07,08,1, 11.9,1,1, -3.309, 10364.644, 447.957, 52863.577 24/12/15,03:22:33,08,08,1, 11.9,1,1, -3.309, 10364.648, 447.949, 52863.637 24/12/15,03:22:33,09,08,1, 11.9,1,1, -3.309, 10364.667, 447.950, 52863.592 24/12/15,03:22:33,10,08,1, 11.9,1,1, -3.309, 10364.622, 447.937, 52863.612 24/12/15,03:22:33,11,08,1, 11.9,1,1, -3.309, 10364.625, 447.932, 52863.585 24/12/15,03:22:33,12,08,1, 11.9,1,1, -3.309, 10364.631, 447.902, 52863.527 24/12/15,03:22:33,13,08,1, 11.9,1,1, -3.309, 10364.662, 447.915, 52863.582 24/12/15,03:22:33,14,08,1, 11.9,1,1, -3.309, 10364.599, 447.906, 52863.579 24/12/15,03:22:33,15,08,1, 11.9,1,1, -3.309, 10364.651, 447.881, 52863.491 24/12/15,03:22:33,16,08,1, 11.9,1,1, -3.309, 10364.600, 447.893, 52863.540 24/12/15,03:22:33,17,08,1, 11.9,1,1, -3.309, 10364.612, 447.882, 52863.537 24/12/15,03:22:33,18,08,1, 11.9,1,1, -3.309, 10364.632, 447.852, 52863.496 24/12/15,03:22:33,19,08,1, 11.9,1,1, -3.309, 10364.628, 447.872, 52863.573 24/12/15,03:22:34,00,08,1, 11.9,1,1, -3.316, 10364.623, 447.872, 52863.573 24/12/15,03:22:34,01,08,1, 11.9,1,1, -3.316, 10364.601, 447.875, 52863.587 24/12/15,03:22:34,02,08,1, 11.9,1,1, -3.316, 10364.605, 447.835, 52863.502 24/12/15,03:22:34,03,08,1, 11.9,1,1, -3.316, 10364.581, 447.846, 52863.526 24/12/15,03:22:34,04,08,1, 11.9,1,1, -3.316, 10364.631, 447.852, 52863.490 24/12/15,03:22:34,05,08,1, 11.9,1,1, -3.316, 10364.610, 447.827, 52863.442 24/12/15,03:22:34,06,08,1, 11.9,1,1, -3.316, 10364.582, 447.845, 52863.560 24/12/15,03:22:34,07,08,1, 11.9,1,1, -3.316, 10364.569, 447.819, 52863.598 24/12/15,03:22:34,08,08,1, 11.9,1,1, -3.316, 10364.571, 447.811, 52863.545 24/12/15,03:22:34,09,08,1, 11.9,1,1, -3.316, 10364.578, 447.807, 52863.504 24/12/15,03:22:34,10,08,1, 11.9,1,1, -3.316, 10364.563, 447.803, 52863.487 24/12/15,03:22:34,11,08,1, 11.9,1,1, -3.316, 10364.577, 447.803, 52863.483 24/12/15,03:22:34,12,08,1, 11.9,1,1, -3.316, 10364.592, 447.814, 52863.536 24/12/15,03:22:34,13,08,1, 11.9,1,1, -3.316, 10364.553, 447.797, 52863.482 24/12/15,03:22:34,14,08,1, 11.9,1,1, -3.316, 10364.556, 447.796, 52863.483 24/12/15,03:22:34,15,08,1, 11.9,1,1, -3.316, 10364.564, 447.788, 52863.501 24/12/15,03:22:34,16,08,1, 11.9,1,1, -3.316, 10364.562, 447.788, 52863.437 24/12/15,03:22:34,17,08,1, 11.9,1,1, -3.316, 10364.555, 447.752, 52863.416 24/12/15,03:22:34,18,08,1, 11.9,1,1, -3.316, 10364.559, 447.753, 52863.418 24/12/15,03:22:34,19,08,1, 11.9,1,1, -3.316, 10364.542, 447.768, 52863.368 24/12/15,03:22:35,00,08,1, 11.9,1,1, -3.319, 10364.540, 447.768, 52863.368 24/12/15,03:22:35,01,08,1, 11.9,1,1, -3.319, 10364.538, 447.776, 52863.410 24/12/15,03:22:35,02,08,1, 11.9,1,1, -3.319, 10364.545, 447.751, 52863.451 24/12/15,03:22:35,03,08,1, 11.9,1,1, -3.319, 10364.556, 447.731, 52863.397 24/12/15,03:22:35,04,08,1, 11.9,1,1, -3.319, 10364.534, 447.738, 52863.407 24/12/15,03:22:35,05,08,1, 11.9,1,1, -3.319, 10364.527, 447.723, 52863.381 24/12/15,03:22:35,06,08,1, 11.9,1,1, -3.319, 10364.520, 447.716, 52863.438 24/12/15,03:22:35,07,08,1, 11.9,1,1, -3.319, 10364.490, 447.717, 52863.463 24/12/15,03:22:35,08,08,1, 11.9,1,1, -3.319, 10364.508, 447.705, 52863.403 24/12/15,03:22:35,09,08,1, 11.9,1,1, -3.319, 10364.502, 447.703, 52863.340 24/12/15,03:22:35,10,08,1, 11.9,1,1, -3.319, 10364.495, 447.709, 52863.367 24/12/15,03:22:35,11,08,1, 11.9,1,1, -3.319, 10364.485, 447.699, 52863.377 24/12/15,03:22:35,12,08,1, 11.9,1,1, -3.319, 10364.488, 447.699, 52863.299 24/12/15,03:22:35,13,08,1, 11.9,1,1, -3.319, 10364.496, 447.699, 52863.283 24/12/15,03:22:35,14,08,1, 11.9,1,1, -3.319, 10364.449, 447.685, 52863.333 24/12/15,03:22:35,15,08,1, 11.9,1,1, -3.319, 10364.452, 447.685, 52863.340 24/12/15,03:22:35,16,08,1, 11.9,1,1, -3.319, 10364.476, 447.662, 52863.337 24/12/15,03:22:35,17,08,1, 11.9,1,1, -3.319, 10364.460, 447.679, 52863.318 24/12/15,03:22:35,18,08,1, 11.9,1,1, -3.319, 10364.453, 447.660, 52863.325 24/12/15,03:22:35,19,08,1, 11.9,1,1, -3.319, 10364.433, 447.663, 52863.350 24/12/15,03:22:36,00,08,1, 11.9,1,1, -3.313, 10364.431, 447.663, 52863.350 24/12/15,03:22:36,01,08,1, 11.9,1,1, -3.313, 10364.469, 447.630, 52863.356 24/12/15,03:22:36,02,08,1, 11.9,1,1, -3.313, 10364.450, 447.638, 52863.304 24/12/15,03:22:36,03,08,1, 11.9,1,1, -3.313, 10364.455, 447.612, 52863.343 24/12/15,03:22:36,04,08,1, 11.9,1,1, -3.313, 10364.421, 447.590, 52863.233 24/12/15,03:22:36,05,08,1, 11.9,1,1, -3.313, 10364.431, 447.587, 52863.340 24/12/15,03:22:36,06,08,1, 11.9,1,1, -3.313, 10364.405, 447.584, 52863.364 24/12/15,03:22:36,07,08,1, 11.9,1,1, -3.313, 10364.428, 447.584, 52863.225 24/12/15,03:22:36,08,08,1, 11.9,1,1, -3.313, 10364.410, 447.563, 52863.328 24/12/15,03:22:36,09,08,1, 11.9,1,1, -3.313, 10364.412, 447.559, 52863.221 24/12/15,03:22:36,10,08,1, 11.9,1,1, -3.313, 10364.419, 447.538, 52863.205 24/12/15,03:22:36,11,08,1, 11.9,1,1, -3.313, 10364.412, 447.562, 52863.199 24/12/15,03:22:36,12,08,1, 11.9,1,1, -3.313, 10364.402, 447.557, 52863.201 24/12/15,03:22:36,13,08,1, 11.9,1,1, -3.313, 10364.395, 447.547, 52863.330 24/12/15,03:22:36,14,08,1, 11.9,1,1, -3.313, 10364.406, 447.533, 52863.211 24/12/15,03:22:36,15,08,1, 11.9,1,1, -3.313, 10364.383, 447.513, 52863.240 24/12/15,03:22:36,16,08,1, 11.9,1,1, -3.313, 10364.381, 447.498, 52863.221 24/12/15,03:22:36,17,08,1, 11.9,1,1, -3.313, 10364.389, 447.505, 52863.199 24/12/15,03:22:36,18,08,1, 11.9,1,1, -3.313, 10364.370, 447.518, 52863.265 24/12/15,03:22:36,19,08,1, 11.9,1,1, -3.313, 10364.393, 447.481, 52863.200 24/12/15,03:22:37,00,08,1, 11.9,1,1, -3.317, 10364.389, 447.481, 52863.200 24/12/15,03:22:37,01,08,1, 11.9,1,1, -3.317, 10364.361, 447.470, 52863.165 24/12/15,03:22:37,02,08,1, 11.9,1,1, -3.317, 10364.357, 447.486, 52863.207 24/12/15,03:22:37,03,08,1, 11.9,1,1, -3.317, 10364.343, 447.451, 52863.192 24/12/15,03:22:37,04,08,1, 11.9,1,1, -3.317, 10364.378, 447.420, 52863.153 24/12/15,03:22:37,05,08,1, 11.9,1,1, -3.317, 10364.331, 447.437, 52863.138 24/12/15,03:22:37,06,08,1, 11.9,1,1, -3.317, 10364.328, 447.406, 52863.102 24/12/15,03:22:37,07,08,1, 11.9,1,1, -3.317, 10364.346, 447.424, 52863.107 24/12/15,03:22:37,08,08,1, 11.9,1,1, -3.317, 10364.335, 447.382, 52863.140 24/12/15,03:22:37,09,08,1, 11.9,1,1, -3.317, 10364.308, 447.386, 52863.161 24/12/15,03:22:37,10,08,1, 11.9,1,1, -3.317, 10364.317, 447.360, 52863.133 24/12/15,03:22:37,11,08,1, 11.9,1,1, -3.317, 10364.325, 447.383, 52863.108 24/12/15,03:22:37,12,08,1, 11.9,1,1, -3.317, 10364.306, 447.344, 52863.077 24/12/15,03:22:37,13,08,1, 11.9,1,1, -3.317, 10364.317, 447.364, 52863.074 24/12/15,03:22:37,14,08,1, 11.9,1,1, -3.317, 10364.289, 447.323, 52863.062 24/12/15,03:22:37,15,08,1, 11.9,1,1, -3.317, 10364.285, 447.298, 52863.048 24/12/15,03:22:37,16,08,1, 11.9,1,1, -3.317, 10364.269, 447.322, 52863.009 24/12/15,03:22:37,17,08,1, 11.9,1,1, -3.317, 10364.271, 447.275, 52863.017 24/12/15,03:22:37,18,08,1, 11.9,1,1, -3.317, 10364.279, 447.273, 52863.076 24/12/15,03:22:37,19,08,1, 11.9,1,1, -3.317, 10364.257, 447.289, 52863.059 24/12/15,03:22:38,00,08,1, 11.9,1,1, -3.314, 10364.256, 447.289, 52863.059 24/12/15,03:22:38,01,08,1, 11.9,1,1, -3.314, 10364.255, 447.259, 52863.060 24/12/15,03:22:38,02,08,1, 11.9,1,1, -3.314, 10364.259, 447.256, 52863.004 24/12/15,03:22:38,03,08,1, 11.9,1,1, -3.314, 10364.245, 447.214, 52863.047 24/12/15,03:22:38,04,08,1, 11.9,1,1, -3.314, 10364.251, 447.197, 52862.953 24/12/15,03:22:38,05,08,1, 11.9,1,1, -3.314, 10364.229, 447.207, 52863.022 24/12/15,03:22:38,06,08,1, 11.9,1,1, -3.314, 10364.237, 447.182, 52862.948 24/12/15,03:22:38,07,08,1, 11.9,1,1, -3.314, 10364.246, 447.195, 52862.945 24/12/15,03:22:38,08,08,1, 11.9,1,1, -3.314, 10364.259, 447.176, 52862.993 24/12/15,03:22:38,09,08,1, 11.9,1,1, -3.314, 10364.244, 447.147, 52862.938 24/12/15,03:22:38,10,08,1, 11.9,1,1, -3.314, 10364.213, 447.153, 52863.013 24/12/15,03:22:38,11,08,1, 11.9,1,1, -3.314, 10364.228, 447.140, 52862.905 24/12/15,03:22:38,12,08,1, 11.9,1,1, -3.314, 10364.208, 447.123, 52862.948 24/12/15,03:22:38,13,08,1, 11.9,1,1, -3.314, 10364.221, 447.128, 52862.889 24/12/15,03:22:38,14,08,1, 11.9,1,1, -3.314, 10364.214, 447.117, 52862.897 24/12/15,03:22:38,15,08,1, 11.9,1,1, -3.314, 10364.212, 447.099, 52862.979 24/12/15,03:22:38,16,08,1, 11.9,1,1, -3.314, 10364.207, 447.077, 52862.951 24/12/15,03:22:38,17,08,1, 11.9,1,1, -3.314, 10364.185, 447.066, 52862.906 24/12/15,03:22:38,18,08,1, 11.9,1,1, -3.314, 10364.204, 447.063, 52862.867 24/12/15,03:22:38,19,08,1, 11.9,1,1, -3.314, 10364.194, 447.045, 52862.956 24/12/15,03:22:39,00,08,1, 11.9,1,1, -3.316, 10364.189, 447.045, 52862.956 24/12/15,03:22:39,01,08,1, 11.9,1,1, -3.316, 10364.172, 447.049, 52862.909 24/12/15,03:22:39,02,08,1, 11.9,1,1, -3.316, 10364.168, 447.034, 52862.842 24/12/15,03:22:39,03,08,1, 11.9,1,1, -3.316, 10364.184, 447.001, 52862.805 24/12/15,03:22:39,04,08,1, 11.9,1,1, -3.316, 10364.196, 446.999, 52862.854 24/12/15,03:22:39,05,08,1, 11.9,1,1, -3.316, 10364.193, 447.009, 52862.811 24/12/15,03:22:39,06,08,1, 11.9,1,1, -3.316, 10364.181, 446.979, 52862.807 24/12/15,03:22:39,07,08,1, 11.9,1,1, -3.316, 10364.207, 446.969, 52862.751 24/12/15,03:22:39,08,08,1, 11.9,1,1, -3.316, 10364.201, 446.949, 52862.768 24/12/15,03:22:39,09,08,1, 11.9,1,1, -3.316, 10364.170, 446.987, 52862.825 24/12/15,03:22:39,10,08,1, 11.9,1,1, -3.316, 10364.197, 446.947, 52862.789 24/12/15,03:22:39,11,08,1, 11.9,1,1, -3.316, 10364.175, 446.945, 52862.808 24/12/15,03:22:39,12,08,1, 11.9,1,1, -3.316, 10364.185, 446.938, 52862.824 24/12/15,03:22:39,13,08,1, 11.9,1,1, -3.316, 10364.163, 446.915, 52862.791 24/12/15,03:22:39,14,08,1, 11.9,1,1, -3.316, 10364.174, 446.906, 52862.757 24/12/15,03:22:39,15,08,1, 11.9,1,1, -3.316, 10364.167, 446.905, 52862.765 24/12/15,03:22:39,16,08,1, 11.9,1,1, -3.316, 10364.164, 446.888, 52862.753 24/12/15,03:22:39,17,08,1, 11.9,1,1, -3.316, 10364.178, 446.882, 52862.753 24/12/15,03:22:39,18,08,1, 11.9,1,1, -3.316, 10364.160, 446.880, 52862.733 24/12/15,03:22:39,19,08,1, 11.9,1,1, -3.316, 10364.138, 446.865, 52862.769 24/12/15,03:22:40,00,08,1, 11.9,1,1, -3.313, 10364.131, 446.865, 52862.769 24/12/15,03:22:40,01,08,1, 11.9,1,1, -3.313, 10364.154, 446.867, 52862.746 24/12/15,03:22:40,02,08,1, 11.9,1,1, -3.313, 10364.147, 446.844, 52862.685 24/12/15,03:22:40,03,08,1, 11.9,1,1, -3.313, 10364.155, 446.845, 52862.725 24/12/15,03:22:40,04,08,1, 11.9,1,1, -3.313, 10364.138, 446.820, 52862.637 24/12/15,03:22:40,05,08,1, 11.9,1,1, -3.313, 10364.129, 446.845, 52862.726 24/12/15,03:22:40,06,08,1, 11.9,1,1, -3.313, 10364.128, 446.820, 52862.651 24/12/15,03:22:40,07,08,1, 11.9,1,1, -3.313, 10364.149, 446.818, 52862.737 24/12/15,03:22:40,08,08,1, 11.9,1,1, -3.313, 10364.138, 446.824, 52862.710 24/12/15,03:22:40,09,08,1, 11.9,1,1, -3.313, 10364.130, 446.792, 52862.622 24/12/15,03:22:40,10,08,1, 11.9,1,1, -3.313, 10364.150, 446.774, 52862.682 24/12/15,03:22:40,11,08,1, 11.9,1,1, -3.313, 10364.126, 446.745, 52862.688 24/12/15,03:22:40,12,08,1, 11.9,1,1, -3.313, 10364.135, 446.762, 52862.635 24/12/15,03:22:40,13,08,1, 11.9,1,1, -3.313, 10364.123, 446.774, 52862.604 24/12/15,03:22:40,14,08,1, 11.9,1,1, -3.313, 10364.110, 446.758, 52862.661 24/12/15,03:22:40,15,08,1, 11.9,1,1, -3.313, 10364.118, 446.714, 52862.669 24/12/15,03:22:40,16,08,1, 11.9,1,1, -3.313, 10364.131, 446.728, 52862.587 24/12/15,03:22:40,17,08,1, 11.9,1,1, -3.313, 10364.124, 446.709, 52862.606 24/12/15,03:22:40,18,08,1, 11.9,1,1, -3.313, 10364.128, 446.723, 52862.640 24/12/15,03:22:40,19,08,1, 11.9,1,1, -3.313, 10364.110, 446.693, 52862.559 24/12/15,03:22:41,00,08,1, 12.0,1,1, -3.315, 10364.106, 446.693, 52862.559 24/12/15,03:22:41,01,08,1, 12.0,1,1, -3.315, 10364.094, 446.702, 52862.526 24/12/15,03:22:41,02,08,1, 12.0,1,1, -3.315, 10364.087, 446.681, 52862.517 24/12/15,03:22:41,03,08,1, 12.0,1,1, -3.315, 10364.072, 446.675, 52862.570 24/12/15,03:22:41,04,08,1, 12.0,1,1, -3.315, 10364.081, 446.633, 52862.555 24/12/15,03:22:41,05,08,1, 12.0,1,1, -3.315, 10364.085, 446.619, 52862.459 24/12/15,03:22:41,06,08,1, 12.0,1,1, -3.315, 10364.117, 446.628, 52862.495 24/12/15,03:22:41,07,08,1, 12.0,1,1, -3.315, 10364.072, 446.635, 52862.526 24/12/15,03:22:41,08,08,1, 12.0,1,1, -3.315, 10364.095, 446.622, 52862.555 24/12/15,03:22:41,09,08,1, 12.0,1,1, -3.315, 10364.083, 446.618, 52862.515 24/12/15,03:22:41,10,08,1, 12.0,1,1, -3.315, 10364.061, 446.604, 52862.471 24/12/15,03:22:41,11,08,1, 12.0,1,1, -3.315, 10364.036, 446.570, 52862.516 24/12/15,03:22:41,12,08,1, 12.0,1,1, -3.315, 10364.063, 446.579, 52862.439 24/12/15,03:22:41,13,08,1, 12.0,1,1, -3.315, 10364.071, 446.569, 52862.443 24/12/15,03:22:41,14,08,1, 12.0,1,1, -3.315, 10364.052, 446.529, 52862.407 24/12/15,03:22:41,15,08,1, 12.0,1,1, -3.315, 10364.039, 446.549, 52862.450 24/12/15,03:22:41,16,08,1, 12.0,1,1, -3.315, 10364.038, 446.530, 52862.466 24/12/15,03:22:41,17,08,1, 12.0,1,1, -3.315, 10364.033, 446.520, 52862.406 24/12/15,03:22:41,18,08,1, 12.0,1,1, -3.315, 10364.034, 446.500, 52862.435 24/12/15,03:22:41,19,08,1, 12.0,1,1, -3.315, 10364.014, 446.475, 52862.367 24/12/15,03:22:42,00,08,1, 11.9,1,1, -3.311, 10364.014, 446.475, 52862.367 24/12/15,03:22:42,01,08,1, 11.9,1,1, -3.311, 10364.010, 446.488, 52862.359 24/12/15,03:22:42,02,08,1, 11.9,1,1, -3.311, 10364.001, 446.461, 52862.341 24/12/15,03:22:42,03,08,1, 11.9,1,1, -3.311, 10363.978, 446.458, 52862.379 24/12/15,03:22:42,04,08,1, 11.9,1,1, -3.311, 10363.998, 446.468, 52862.374 24/12/15,03:22:42,05,08,1, 11.9,1,1, -3.311, 10364.004, 446.439, 52862.350 24/12/15,03:22:42,06,08,1, 11.9,1,1, -3.311, 10363.990, 446.424, 52862.339 24/12/15,03:22:42,07,08,1, 11.9,1,1, -3.311, 10364.000, 446.400, 52862.384 24/12/15,03:22:42,08,08,1, 11.9,1,1, -3.311, 10364.011, 446.421, 52862.384 24/12/15,03:22:42,09,08,1, 11.9,1,1, -3.311, 10363.996, 446.437, 52862.316 24/12/15,03:22:42,10,08,1, 11.9,1,1, -3.311, 10363.957, 446.403, 52862.340 24/12/15,03:22:42,11,08,1, 11.9,1,1, -3.311, 10363.972, 446.389, 52862.342 24/12/15,03:22:42,12,08,1, 11.9,1,1, -3.311, 10363.931, 446.371, 52862.257 24/12/15,03:22:42,13,08,1, 11.9,1,1, -3.311, 10363.964, 446.348, 52862.254 24/12/15,03:22:42,14,08,1, 11.9,1,1, -3.311, 10363.929, 446.352, 52862.227 24/12/15,03:22:42,15,08,1, 11.9,1,1, -3.311, 10363.938, 446.316, 52862.261 24/12/15,03:22:42,16,08,1, 11.9,1,1, -3.311, 10363.935, 446.327, 52862.235 24/12/15,03:22:42,17,08,1, 11.9,1,1, -3.311, 10363.945, 446.319, 52862.237 24/12/15,03:22:42,18,08,1, 11.9,1,1, -3.311, 10363.917, 446.308, 52862.194 24/12/15,03:22:42,19,08,1, 11.9,1,1, -3.311, 10363.935, 446.300, 52862.186 24/12/15,03:22:43,00,08,1, 11.9,1,1, -3.315, 10363.930, 446.300, 52862.186 24/12/15,03:22:43,01,08,1, 11.9,1,1, -3.315, 10363.907, 446.302, 52862.252 24/12/15,03:22:43,02,08,1, 11.9,1,1, -3.315, 10363.902, 446.265, 52862.169 24/12/15,03:22:43,03,08,1, 11.9,1,1, -3.315, 10363.930, 446.268, 52862.209 24/12/15,03:22:43,04,08,1, 11.9,1,1, -3.315, 10363.907, 446.239, 52862.174 24/12/15,03:22:43,05,08,1, 11.9,1,1, -3.315, 10363.901, 446.235, 52862.158 24/12/15,03:22:43,06,08,1, 11.9,1,1, -3.315, 10363.906, 446.207, 52862.154 24/12/15,03:22:43,07,08,1, 11.9,1,1, -3.315, 10363.886, 446.234, 52862.169 24/12/15,03:22:43,08,08,1, 11.9,1,1, -3.315, 10363.881, 446.218, 52862.161 24/12/15,03:22:43,09,08,1, 11.9,1,1, -3.315, 10363.850, 446.178, 52862.207 24/12/15,03:22:43,10,08,1, 11.9,1,1, -3.315, 10363.872, 446.180, 52862.134 24/12/15,03:22:43,11,08,1, 11.9,1,1, -3.315, 10363.869, 446.156, 52862.126 24/12/15,03:22:43,12,08,1, 11.9,1,1, -3.315, 10363.870, 446.144, 52862.077 24/12/15,03:22:43,13,08,1, 11.9,1,1, -3.315, 10363.858, 446.134, 52862.107 24/12/15,03:22:43,14,08,1, 11.9,1,1, -3.315, 10363.846, 446.122, 52862.080 24/12/15,03:22:43,15,08,1, 11.9,1,1, -3.315, 10363.870, 446.111, 52862.095 24/12/15,03:22:43,16,08,1, 11.9,1,1, -3.315, 10363.855, 446.096, 52862.066 24/12/15,03:22:43,17,08,1, 11.9,1,1, -3.315, 10363.846, 446.093, 52862.028 24/12/15,03:22:43,18,08,1, 11.9,1,1, -3.315, 10363.829, 446.086, 52862.043 24/12/15,03:22:43,19,08,1, 11.9,1,1, -3.315, 10363.836, 446.086, 52861.996 24/12/15,03:22:44,00,08,1, 12.0,1,1, -3.316, 10363.830, 446.086, 52861.996 24/12/15,03:22:44,01,08,1, 12.0,1,1, -3.316, 10363.848, 446.062, 52862.007 24/12/15,03:22:44,02,08,1, 12.0,1,1, -3.316, 10363.821, 446.063, 52862.053 24/12/15,03:22:44,03,08,1, 12.0,1,1, -3.316, 10363.814, 446.026, 52862.031 24/12/15,03:22:44,04,08,1, 12.0,1,1, -3.316, 10363.811, 446.028, 52862.035 24/12/15,03:22:44,05,08,1, 12.0,1,1, -3.316, 10363.821, 446.034, 52861.981 24/12/15,03:22:44,06,08,1, 12.0,1,1, -3.316, 10363.807, 446.043, 52862.009 24/12/15,03:22:44,07,08,1, 12.0,1,1, -3.316, 10363.815, 446.021, 52861.986 24/12/15,03:22:44,08,08,1, 12.0,1,1, -3.316, 10363.813, 446.006, 52861.988 24/12/15,03:22:44,09,08,1, 12.0,1,1, -3.316, 10363.804, 445.993, 52861.932 24/12/15,03:22:44,10,08,1, 12.0,1,1, -3.316, 10363.789, 445.992, 52862.014 24/12/15,03:22:44,11,08,1, 12.0,1,1, -3.316, 10363.777, 445.986, 52862.007 24/12/15,03:22:44,12,08,1, 12.0,1,1, -3.316, 10363.803, 445.967, 52861.946 24/12/15,03:22:44,13,08,1, 12.0,1,1, -3.316, 10363.797, 445.958, 52861.875 24/12/15,03:22:44,14,08,1, 12.0,1,1, -3.316, 10363.792, 445.955, 52861.895 24/12/15,03:22:44,15,08,1, 12.0,1,1, -3.316, 10363.779, 445.979, 52861.936 24/12/15,03:22:44,16,08,1, 12.0,1,1, -3.316, 10363.783, 445.935, 52861.872 24/12/15,03:22:44,17,08,1, 12.0,1,1, -3.316, 10363.767, 445.975, 52861.959 24/12/15,03:22:44,18,08,1, 12.0,1,1, -3.316, 10363.774, 445.933, 52861.853 24/12/15,03:22:44,19,08,1, 12.0,1,1, -3.316, 10363.790, 445.915, 52861.972 24/12/15,03:22:45,00,08,1, 12.0,1,1, -3.312, 10363.789, 445.915, 52861.972 24/12/15,03:22:45,01,08,1, 12.0,1,1, -3.312, 10363.749, 445.913, 52861.966 24/12/15,03:22:45,02,08,1, 12.0,1,1, -3.312, 10363.775, 445.903, 52861.914 24/12/15,03:22:45,03,08,1, 12.0,1,1, -3.312, 10363.780, 445.879, 52861.840 24/12/15,03:22:45,04,08,1, 12.0,1,1, -3.312, 10363.743, 445.877, 52861.854 24/12/15,03:22:45,05,08,1, 12.0,1,1, -3.312, 10363.768, 445.877, 52861.832 24/12/15,03:22:45,06,08,1, 12.0,1,1, -3.312, 10363.748, 445.874, 52861.835 24/12/15,03:22:45,07,08,1, 12.0,1,1, -3.312, 10363.736, 445.870, 52861.786 24/12/15,03:22:45,08,08,1, 12.0,1,1, -3.312, 10363.750, 445.851, 52861.783 24/12/15,03:22:45,09,08,1, 12.0,1,1, -3.312, 10363.735, 445.851, 52861.794 24/12/15,03:22:45,10,08,1, 12.0,1,1, -3.312, 10363.743, 445.823, 52861.771 24/12/15,03:22:45,11,08,1, 12.0,1,1, -3.312, 10363.750, 445.821, 52861.792 24/12/15,03:22:45,12,08,1, 12.0,1,1, -3.312, 10363.730, 445.797, 52861.810 24/12/15,03:22:45,13,08,1, 12.0,1,1, -3.312, 10363.712, 445.799, 52861.721 24/12/15,03:22:45,14,08,1, 12.0,1,1, -3.312, 10363.705, 445.810, 52861.766 24/12/15,03:22:45,15,08,1, 12.0,1,1, -3.312, 10363.708, 445.778, 52861.768 24/12/15,03:22:45,16,08,1, 12.0,1,1, -3.312, 10363.710, 445.800, 52861.789 24/12/15,03:22:45,17,08,1, 12.0,1,1, -3.312, 10363.745, 445.784, 52861.785 24/12/15,03:22:45,18,08,1, 12.0,1,1, -3.312, 10363.724, 445.763, 52861.782 24/12/15,03:22:45,19,08,1, 12.0,1,1, -3.312, 10363.700, 445.754, 52861.801 24/12/15,03:22:46,00,08,1, 11.9,1,1, -3.309, 10363.697, 445.754, 52861.801 24/12/15,03:22:46,01,08,1, 11.9,1,1, -3.309, 10363.708, 445.737, 52861.719 24/12/15,03:22:46,02,08,1, 11.9,1,1, -3.309, 10363.680, 445.748, 52861.713 24/12/15,03:22:46,03,08,1, 11.9,1,1, -3.309, 10363.689, 445.723, 52861.701 24/12/15,03:22:46,04,08,1, 11.9,1,1, -3.309, 10363.693, 445.703, 52861.704 24/12/15,03:22:46,05,08,1, 11.9,1,1, -3.309, 10363.670, 445.694, 52861.666 24/12/15,03:22:46,06,08,1, 11.9,1,1, -3.309, 10363.720, 445.710, 52861.713 24/12/15,03:22:46,07,08,1, 11.9,1,1, -3.309, 10363.693, 445.707, 52861.676 24/12/15,03:22:46,08,08,1, 11.9,1,1, -3.309, 10363.672, 445.717, 52861.679 24/12/15,03:22:46,09,08,1, 11.9,1,1, -3.309, 10363.668, 445.706, 52861.746 24/12/15,03:22:46,10,08,1, 11.9,1,1, -3.309, 10363.679, 445.657, 52861.623 24/12/15,03:22:46,11,08,1, 11.9,1,1, -3.309, 10363.652, 445.651, 52861.626 24/12/15,03:22:46,12,08,1, 11.9,1,1, -3.309, 10363.663, 445.675, 52861.667 24/12/15,03:22:46,13,08,1, 11.9,1,1, -3.309, 10363.666, 445.691, 52861.657 24/12/15,03:22:46,14,08,1, 11.9,1,1, -3.309, 10363.646, 445.681, 52861.679 24/12/15,03:22:46,15,08,1, 11.9,1,1, -3.309, 10363.630, 445.650, 52861.553 24/12/15,03:22:46,16,08,1, 11.9,1,1, -3.309, 10363.646, 445.666, 52861.655 24/12/15,03:22:46,17,08,1, 11.9,1,1, -3.309, 10363.639, 445.678, 52861.630 24/12/15,03:22:46,18,08,1, 11.9,1,1, -3.309, 10363.640, 445.631, 52861.497 24/12/15,03:22:46,19,08,1, 11.9,1,1, -3.309, 10363.634, 445.652, 52861.610 24/12/15,03:22:47,00,08,1, 11.9,1,1, -3.315, 10363.630, 445.652, 52861.610 24/12/15,03:22:47,01,08,1, 11.9,1,1, -3.315, 10363.611, 445.606, 52861.595 24/12/15,03:22:47,02,08,1, 11.9,1,1, -3.315, 10363.607, 445.628, 52861.584 24/12/15,03:22:47,03,08,1, 11.9,1,1, -3.315, 10363.615, 445.616, 52861.585 24/12/15,03:22:47,04,08,1, 11.9,1,1, -3.315, 10363.605, 445.603, 52861.586 24/12/15,03:22:47,05,08,1, 11.9,1,1, -3.315, 10363.627, 445.595, 52861.516 24/12/15,03:22:47,06,08,1, 11.9,1,1, -3.315, 10363.622, 445.587, 52861.554 24/12/15,03:22:47,07,08,1, 11.9,1,1, -3.315, 10363.585, 445.571, 52861.524 24/12/15,03:22:47,08,08,1, 11.9,1,1, -3.315, 10363.587, 445.575, 52861.507 24/12/15,03:22:47,09,08,1, 11.9,1,1, -3.315, 10363.592, 445.580, 52861.488 24/12/15,03:22:47,10,08,1, 11.9,1,1, -3.315, 10363.579, 445.564, 52861.504 24/12/15,03:22:47,11,08,1, 11.9,1,1, -3.315, 10363.574, 445.554, 52861.466 24/12/15,03:22:47,12,08,1, 11.9,1,1, -3.315, 10363.561, 445.550, 52861.472 24/12/15,03:22:47,13,08,1, 11.9,1,1, -3.315, 10363.553, 445.536, 52861.516 24/12/15,03:22:47,14,08,1, 11.9,1,1, -3.315, 10363.589, 445.531, 52861.484 24/12/15,03:22:47,15,08,1, 11.9,1,1, -3.315, 10363.573, 445.515, 52861.469 24/12/15,03:22:47,16,08,1, 11.9,1,1, -3.315, 10363.567, 445.508, 52861.412 24/12/15,03:22:47,17,08,1, 11.9,1,1, -3.315, 10363.553, 445.507, 52861.520 24/12/15,03:22:47,18,08,1, 11.9,1,1, -3.315, 10363.562, 445.491, 52861.416 24/12/15,03:22:47,19,08,1, 11.9,1,1, -3.315, 10363.568, 445.504, 52861.375 24/12/15,03:22:48,00,08,1, 11.9,1,1, -3.317, 10363.563, 445.504, 52861.375 24/12/15,03:22:48,01,08,1, 11.9,1,1, -3.317, 10363.537, 445.472, 52861.441 24/12/15,03:22:48,02,08,1, 11.9,1,1, -3.317, 10363.553, 445.466, 52861.371 24/12/15,03:22:48,03,08,1, 11.9,1,1, -3.317, 10363.524, 445.470, 52861.435 24/12/15,03:22:48,04,08,1, 11.9,1,1, -3.317, 10363.536, 445.445, 52861.376 24/12/15,03:22:48,05,08,1, 11.9,1,1, -3.317, 10363.545, 445.451, 52861.353 24/12/15,03:22:48,06,08,1, 11.9,1,1, -3.317, 10363.521, 445.441, 52861.361 24/12/15,03:22:48,07,08,1, 11.9,1,1, -3.317, 10363.520, 445.437, 52861.477 24/12/15,03:22:48,08,08,1, 11.9,1,1, -3.317, 10363.503, 445.407, 52861.412 24/12/15,03:22:48,09,08,1, 11.9,1,1, -3.317, 10363.509, 445.409, 52861.306 24/12/15,03:22:48,10,08,1, 11.9,1,1, -3.317, 10363.513, 445.409, 52861.379 24/12/15,03:22:48,11,08,1, 11.9,1,1, -3.317, 10363.497, 445.381, 52861.374 24/12/15,03:22:48,12,08,1, 11.9,1,1, -3.317, 10363.504, 445.390, 52861.335 24/12/15,03:22:48,13,08,1, 11.9,1,1, -3.317, 10363.491, 445.365, 52861.320 24/12/15,03:22:48,14,08,1, 11.9,1,1, -3.317, 10363.516, 445.354, 52861.299 24/12/15,03:22:48,15,08,1, 11.9,1,1, -3.317, 10363.485, 445.370, 52861.236 24/12/15,03:22:48,16,08,1, 11.9,1,1, -3.317, 10363.498, 445.360, 52861.220 24/12/15,03:22:48,17,08,1, 11.9,1,1, -3.317, 10363.477, 445.367, 52861.367 24/12/15,03:22:48,18,08,1, 11.9,1,1, -3.317, 10363.495, 445.360, 52861.281 24/12/15,03:22:48,19,08,1, 11.9,1,1, -3.317, 10363.475, 445.328, 52861.213 24/12/15,03:22:49,00,08,1, 12.0,1,1, -3.314, 10363.472, 445.328, 52861.213 24/12/15,03:22:49,01,08,1, 12.0,1,1, -3.314, 10363.466, 445.311, 52861.224 24/12/15,03:22:49,02,08,1, 12.0,1,1, -3.314, 10363.483, 445.322, 52861.217 24/12/15,03:22:49,03,08,1, 12.0,1,1, -3.314, 10363.482, 445.292, 52861.247 24/12/15,03:22:49,04,08,1, 12.0,1,1, -3.314, 10363.439, 445.316, 52861.208 24/12/15,03:22:49,05,08,1, 12.0,1,1, -3.314, 10363.460, 445.312, 52861.269 24/12/15,03:22:49,06,08,1, 12.0,1,1, -3.314, 10363.442, 445.287, 52861.267 24/12/15,03:22:49,07,08,1, 12.0,1,1, -3.314, 10363.446, 445.319, 52861.238 24/12/15,03:22:49,08,08,1, 12.0,1,1, -3.314, 10363.456, 445.258, 52861.247 24/12/15,03:22:49,09,08,1, 12.0,1,1, -3.314, 10363.409, 445.278, 52861.203 24/12/15,03:22:49,10,08,1, 12.0,1,1, -3.314, 10363.424, 445.252, 52861.136 24/12/15,03:22:49,11,08,1, 12.0,1,1, -3.314, 10363.448, 445.281, 52861.206 24/12/15,03:22:49,12,08,1, 12.0,1,1, -3.314, 10363.416, 445.233, 52861.065 24/12/15,03:22:49,13,08,1, 12.0,1,1, -3.314, 10363.458, 445.243, 52861.089 24/12/15,03:22:49,14,08,1, 12.0,1,1, -3.314, 10363.449, 445.241, 52861.097 24/12/15,03:22:49,15,08,1, 12.0,1,1, -3.314, 10363.424, 445.239, 52861.140 24/12/15,03:22:49,16,08,1, 12.0,1,1, -3.314, 10363.414, 445.247, 52861.060 24/12/15,03:22:49,17,08,1, 12.0,1,1, -3.314, 10363.413, 445.240, 52861.082 24/12/15,03:22:49,18,08,1, 12.0,1,1, -3.314, 10363.405, 445.235, 52861.132 24/12/15,03:22:49,19,08,1, 12.0,1,1, -3.314, 10363.406, 445.182, 52861.056 24/12/15,03:22:50,00,08,1, 11.9,1,1, -3.312, 10363.405, 445.182, 52861.056 24/12/15,03:22:50,01,08,1, 11.9,1,1, -3.312, 10363.390, 445.158, 52861.049 24/12/15,03:22:50,02,08,1, 11.9,1,1, -3.312, 10363.380, 445.146, 52861.040 24/12/15,03:22:50,03,08,1, 11.9,1,1, -3.312, 10363.377, 445.165, 52861.102 24/12/15,03:22:50,04,08,1, 11.9,1,1, -3.312, 10363.371, 445.174, 52861.050 24/12/15,03:22:50,05,08,1, 11.9,1,1, -3.312, 10363.365, 445.191, 52861.024 24/12/15,03:22:50,06,08,1, 11.9,1,1, -3.312, 10363.387, 445.163, 52861.067 24/12/15,03:22:50,07,08,1, 11.9,1,1, -3.312, 10363.367, 445.174, 52861.039 24/12/15,03:22:50,08,08,1, 11.9,1,1, -3.312, 10363.372, 445.147, 52861.035 24/12/15,03:22:50,09,08,1, 11.9,1,1, -3.312, 10363.379, 445.157, 52860.963 24/12/15,03:22:50,10,08,1, 11.9,1,1, -3.312, 10363.348, 445.135, 52861.069 24/12/15,03:22:50,11,08,1, 11.9,1,1, -3.312, 10363.354, 445.146, 52860.950 24/12/15,03:22:50,12,08,1, 11.9,1,1, -3.312, 10363.348, 445.099, 52860.900 24/12/15,03:22:50,13,08,1, 11.9,1,1, -3.312, 10363.354, 445.110, 52860.901 24/12/15,03:22:50,14,08,1, 11.9,1,1, -3.312, 10363.334, 445.101, 52860.989 24/12/15,03:22:50,15,08,1, 11.9,1,1, -3.312, 10363.335, 445.112, 52860.931 24/12/15,03:22:50,16,08,1, 11.9,1,1, -3.312, 10363.363, 445.099, 52860.934 24/12/15,03:22:50,17,08,1, 11.9,1,1, -3.312, 10363.314, 445.122, 52860.973 24/12/15,03:22:50,18,08,1, 11.9,1,1, -3.312, 10363.323, 445.111, 52860.906 24/12/15,03:22:50,19,08,1, 11.9,1,1, -3.312, 10363.294, 445.091, 52860.982 24/12/15,03:22:51,00,08,1, 11.9,1,1, -3.317, 10363.288, 445.091, 52860.982 24/12/15,03:22:51,01,08,1, 11.9,1,1, -3.317, 10363.328, 445.066, 52860.853 24/12/15,03:22:51,02,08,1, 11.9,1,1, -3.317, 10363.326, 445.063, 52860.893 24/12/15,03:22:51,03,08,1, 11.9,1,1, -3.317, 10363.302, 445.059, 52860.949 24/12/15,03:22:51,04,08,1, 11.9,1,1, -3.317, 10363.288, 445.069, 52860.890 24/12/15,03:22:51,05,08,1, 11.9,1,1, -3.317, 10363.320, 445.054, 52860.909 24/12/15,03:22:51,06,08,1, 11.9,1,1, -3.317, 10363.312, 445.072, 52860.886 24/12/15,03:22:51,07,08,1, 11.9,1,1, -3.317, 10363.284, 445.035, 52860.898 24/12/15,03:22:51,08,08,1, 11.9,1,1, -3.317, 10363.299, 445.012, 52860.806 24/12/15,03:22:51,09,08,1, 11.9,1,1, -3.317, 10363.290, 445.008, 52860.816 24/12/15,03:22:51,10,08,1, 11.9,1,1, -3.317, 10363.277, 444.991, 52860.808 24/12/15,03:22:51,11,08,1, 11.9,1,1, -3.317, 10363.267, 445.008, 52860.820 24/12/15,03:22:51,12,08,1, 11.9,1,1, -3.317, 10363.287, 444.975, 52860.783 24/12/15,03:22:51,13,08,1, 11.9,1,1, -3.317, 10363.289, 444.995, 52860.762 24/12/15,03:22:51,14,08,1, 11.9,1,1, -3.317, 10363.268, 445.003, 52860.863 24/12/15,03:22:51,15,08,1, 11.9,1,1, -3.317, 10363.263, 444.990, 52860.766 24/12/15,03:22:51,16,08,1, 11.9,1,1, -3.317, 10363.256, 444.972, 52860.760 24/12/15,03:22:51,17,08,1, 11.9,1,1, -3.317, 10363.284, 444.949, 52860.787 24/12/15,03:22:51,18,08,1, 11.9,1,1, -3.317, 10363.279, 444.961, 52860.766 24/12/15,03:22:51,19,08,1, 11.9,1,1, -3.317, 10363.258, 444.934, 52860.671 24/12/15,03:22:52,00,08,1, 12.0,1,1, -3.313, 10363.255, 444.934, 52860.671 24/12/15,03:22:52,01,08,1, 12.0,1,1, -3.313, 10363.261, 444.913, 52860.696 24/12/15,03:22:52,02,08,1, 12.0,1,1, -3.313, 10363.265, 444.923, 52860.747 24/12/15,03:22:52,03,08,1, 12.0,1,1, -3.313, 10363.256, 444.938, 52860.712 24/12/15,03:22:52,04,08,1, 12.0,1,1, -3.313, 10363.258, 444.941, 52860.655 24/12/15,03:22:52,05,08,1, 12.0,1,1, -3.313, 10363.264, 444.911, 52860.665 24/12/15,03:22:52,06,08,1, 12.0,1,1, -3.313, 10363.245, 444.916, 52860.679 24/12/15,03:22:52,07,08,1, 12.0,1,1, -3.313, 10363.259, 444.895, 52860.667 24/12/15,03:22:52,08,08,1, 12.0,1,1, -3.313, 10363.254, 444.897, 52860.682 24/12/15,03:22:52,09,08,1, 12.0,1,1, -3.313, 10363.211, 444.879, 52860.634 24/12/15,03:22:52,10,08,1, 12.0,1,1, -3.313, 10363.250, 444.899, 52860.608 24/12/15,03:22:52,11,08,1, 12.0,1,1, -3.313, 10363.240, 444.891, 52860.631 24/12/15,03:22:52,12,08,1, 12.0,1,1, -3.313, 10363.240, 444.883, 52860.674 24/12/15,03:22:52,13,08,1, 12.0,1,1, -3.313, 10363.220, 444.870, 52860.631 24/12/15,03:22:52,14,08,1, 12.0,1,1, -3.313, 10363.224, 444.866, 52860.623 24/12/15,03:22:52,15,08,1, 12.0,1,1, -3.313, 10363.224, 444.885, 52860.665 24/12/15,03:22:52,16,08,1, 12.0,1,1, -3.313, 10363.210, 444.864, 52860.677 24/12/15,03:22:52,17,08,1, 12.0,1,1, -3.313, 10363.217, 444.866, 52860.606 24/12/15,03:22:52,18,08,1, 12.0,1,1, -3.313, 10363.201, 444.862, 52860.563 24/12/15,03:22:52,19,08,1, 12.0,1,1, -3.313, 10363.194, 444.847, 52860.595 24/12/15,03:22:53,00,08,1, 11.9,1,1, -3.309, 10363.188, 444.847, 52860.595 24/12/15,03:22:53,01,08,1, 11.9,1,1, -3.309, 10363.234, 444.803, 52860.509 24/12/15,03:22:53,02,08,1, 11.9,1,1, -3.309, 10363.211, 444.845, 52860.519 24/12/15,03:22:53,03,08,1, 11.9,1,1, -3.309, 10363.226, 444.832, 52860.514 24/12/15,03:22:53,04,08,1, 11.9,1,1, -3.309, 10363.196, 444.819, 52860.468 24/12/15,03:22:53,05,08,1, 11.9,1,1, -3.309, 10363.185, 444.803, 52860.548 24/12/15,03:22:53,06,08,1, 11.9,1,1, -3.309, 10363.208, 444.823, 52860.525 24/12/15,03:22:53,07,08,1, 11.9,1,1, -3.309, 10363.173, 444.803, 52860.438 24/12/15,03:22:53,08,08,1, 11.9,1,1, -3.309, 10363.188, 444.797, 52860.545 24/12/15,03:22:53,09,08,1, 11.9,1,1, -3.309, 10363.203, 444.815, 52860.487 24/12/15,03:22:53,10,08,1, 11.9,1,1, -3.309, 10363.197, 444.789, 52860.549 24/12/15,03:22:53,11,08,1, 11.9,1,1, -3.309, 10363.193, 444.781, 52860.473 24/12/15,03:22:53,12,08,1, 11.9,1,1, -3.309, 10363.195, 444.780, 52860.502 24/12/15,03:22:53,13,08,1, 11.9,1,1, -3.309, 10363.182, 444.772, 52860.427 24/12/15,03:22:53,14,08,1, 11.9,1,1, -3.309, 10363.184, 444.768, 52860.427 24/12/15,03:22:53,15,08,1, 11.9,1,1, -3.309, 10363.192, 444.760, 52860.420 24/12/15,03:22:53,16,08,1, 11.9,1,1, -3.309, 10363.165, 444.762, 52860.503 24/12/15,03:22:53,17,08,1, 11.9,1,1, -3.309, 10363.173, 444.754, 52860.396 24/12/15,03:22:53,18,08,1, 11.9,1,1, -3.309, 10363.160, 444.756, 52860.326 24/12/15,03:22:53,19,08,1, 11.9,1,1, -3.309, 10363.173, 444.735, 52860.401 24/12/15,03:22:54,00,08,1, 11.9,1,1, -3.319, 10363.171, 444.735, 52860.401 24/12/15,03:22:54,01,08,1, 11.9,1,1, -3.319, 10363.155, 444.720, 52860.334 24/12/15,03:22:54,02,08,1, 11.9,1,1, -3.319, 10363.169, 444.715, 52860.344 24/12/15,03:22:54,03,08,1, 11.9,1,1, -3.319, 10363.144, 444.696, 52860.314 24/12/15,03:22:54,04,08,1, 11.9,1,1, -3.319, 10363.139, 444.705, 52860.423 24/12/15,03:22:54,05,08,1, 11.9,1,1, -3.319, 10363.165, 444.702, 52860.373 24/12/15,03:22:54,06,08,1, 11.9,1,1, -3.319, 10363.150, 444.691, 52860.307 24/12/15,03:22:54,07,08,1, 11.9,1,1, -3.319, 10363.146, 444.665, 52860.277 24/12/15,03:22:54,08,08,1, 11.9,1,1, -3.319, 10363.152, 444.690, 52860.339 24/12/15,03:22:54,09,08,1, 11.9,1,1, -3.319, 10363.125, 444.694, 52860.275 24/12/15,03:22:54,10,08,1, 11.9,1,1, -3.319, 10363.139, 444.689, 52860.319 24/12/15,03:22:54,11,08,1, 11.9,1,1, -3.319, 10363.119, 444.649, 52860.290 24/12/15,03:22:54,12,08,1, 11.9,1,1, -3.319, 10363.111, 444.666, 52860.306 24/12/15,03:22:54,13,08,1, 11.9,1,1, -3.319, 10363.140, 444.698, 52860.202 24/12/15,03:22:54,14,08,1, 11.9,1,1, -3.319, 10363.133, 444.661, 52860.310 24/12/15,03:22:54,15,08,1, 11.9,1,1, -3.319, 10363.142, 444.668, 52860.229 24/12/15,03:22:54,16,08,1, 11.9,1,1, -3.319, 10363.122, 444.651, 52860.210 24/12/15,03:22:54,17,08,1, 11.9,1,1, -3.319, 10363.121, 444.648, 52860.228 24/12/15,03:22:54,18,08,1, 11.9,1,1, -3.319, 10363.119, 444.617, 52860.205 24/12/15,03:22:54,19,08,1, 11.9,1,1, -3.319, 10363.135, 444.659, 52860.205 24/12/15,03:22:55,00,07,1, 11.9,1,1, -3.313, 10363.129, 444.659, 52860.205 24/12/15,03:22:55,01,07,1, 11.9,1,1, -3.313, 10363.114, 444.642, 52860.218 24/12/15,03:22:55,02,07,1, 11.9,1,1, -3.313, 10363.126, 444.617, 52860.209 24/12/15,03:22:55,03,07,1, 11.9,1,1, -3.313, 10363.091, 444.633, 52860.217 24/12/15,03:22:55,04,07,1, 11.9,1,1, -3.313, 10363.107, 444.636, 52860.223 24/12/15,03:22:55,05,07,1, 11.9,1,1, -3.313, 10363.122, 444.595, 52860.167 24/12/15,03:22:55,06,07,1, 11.9,1,1, -3.313, 10363.091, 444.611, 52860.148 24/12/15,03:22:55,07,07,1, 11.9,1,1, -3.313, 10363.099, 444.568, 52860.127 24/12/15,03:22:55,08,07,1, 11.9,1,1, -3.313, 10363.113, 444.586, 52860.091 24/12/15,03:22:55,09,07,1, 11.9,1,1, -3.313, 10363.106, 444.558, 52860.054 24/12/15,03:22:55,10,07,1, 11.9,1,1, -3.313, 10363.099, 444.590, 52860.212 24/12/15,03:22:55,11,07,1, 11.9,1,1, -3.313, 10363.077, 444.587, 52860.090 24/12/15,03:22:55,12,07,1, 11.9,1,1, -3.313, 10363.087, 444.554, 52860.040 24/12/15,03:22:55,13,07,1, 11.9,1,1, -3.313, 10363.084, 444.557, 52860.040 24/12/15,03:22:55,14,07,1, 11.9,1,1, -3.313, 10363.098, 444.545, 52860.061 24/12/15,03:22:55,15,07,1, 11.9,1,1, -3.313, 10363.136, 444.553, 52859.988 24/12/15,03:22:55,16,07,1, 11.9,1,1, -3.313, 10363.126, 444.528, 52860.014 24/12/15,03:22:55,17,07,1, 11.9,1,1, -3.313, 10363.088, 444.537, 52860.058 24/12/15,03:22:55,18,07,1, 11.9,1,1, -3.313, 10363.114, 444.529, 52860.080 24/12/15,03:22:55,19,07,1, 11.9,1,1, -3.313, 10363.108, 444.521, 52859.995 24/12/15,03:22:56,00,07,1, 12.0,1,1, -3.319, 10363.104, 444.521, 52859.995 24/12/15,03:22:56,01,07,1, 12.0,1,1, -3.319, 10363.133, 444.525, 52859.960 24/12/15,03:22:56,02,07,1, 12.0,1,1, -3.319, 10363.140, 444.523, 52860.023 24/12/15,03:22:56,03,07,1, 12.0,1,1, -3.319, 10363.109, 444.522, 52859.959 24/12/15,03:22:56,04,07,1, 12.0,1,1, -3.319, 10363.134, 444.513, 52859.966 24/12/15,03:22:56,05,07,1, 12.0,1,1, -3.319, 10363.118, 444.508, 52860.033 24/12/15,03:22:56,06,07,1, 12.0,1,1, -3.319, 10363.128, 444.490, 52859.983 24/12/15,03:22:56,07,07,1, 12.0,1,1, -3.319, 10363.105, 444.498, 52859.978 24/12/15,03:22:56,08,07,1, 12.0,1,1, -3.319, 10363.119, 444.459, 52859.880 24/12/15,03:22:56,09,07,1, 12.0,1,1, -3.319, 10363.102, 444.447, 52859.909 24/12/15,03:22:56,10,07,1, 12.0,1,1, -3.319, 10363.111, 444.443, 52859.865 24/12/15,03:22:56,11,07,1, 12.0,1,1, -3.319, 10363.105, 444.465, 52859.889 24/12/15,03:22:56,12,07,1, 12.0,1,1, -3.319, 10363.083, 444.447, 52859.755 24/12/15,03:22:56,13,07,1, 12.0,1,1, -3.319, 10363.116, 444.460, 52859.843 24/12/15,03:22:56,14,07,1, 12.0,1,1, -3.319, 10363.115, 444.448, 52859.871 24/12/15,03:22:56,15,07,1, 12.0,1,1, -3.319, 10363.117, 444.439, 52859.762 24/12/15,03:22:56,16,07,1, 12.0,1,1, -3.319, 10363.105, 444.431, 52859.805 24/12/15,03:22:56,17,07,1, 12.0,1,1, -3.319, 10363.122, 444.435, 52859.803 24/12/15,03:22:56,18,07,1, 12.0,1,1, -3.319, 10363.110, 444.395, 52859.735 24/12/15,03:22:56,19,07,1, 12.0,1,1, -3.319, 10363.123, 444.406, 52859.775 24/12/15,03:22:57,00,07,1, 12.0,1,1, -3.313, 10363.121, 444.406, 52859.775 24/12/15,03:22:57,01,07,1, 12.0,1,1, -3.313, 10363.143, 444.411, 52859.793 24/12/15,03:22:57,02,07,1, 12.0,1,1, -3.313, 10363.126, 444.415, 52859.818 24/12/15,03:22:57,03,07,1, 12.0,1,1, -3.313, 10363.124, 444.429, 52859.803 24/12/15,03:22:57,04,07,1, 12.0,1,1, -3.313, 10363.120, 444.392, 52859.841 24/12/15,03:22:57,05,07,1, 12.0,1,1, -3.313, 10363.113, 444.398, 52859.801 24/12/15,03:22:57,06,07,1, 12.0,1,1, -3.313, 10363.115, 444.379, 52859.750 24/12/15,03:22:57,07,07,1, 12.0,1,1, -3.313, 10363.126, 444.400, 52859.755 24/12/15,03:22:57,08,07,1, 12.0,1,1, -3.313, 10363.112, 444.395, 52859.754 24/12/15,03:22:57,09,07,1, 12.0,1,1, -3.313, 10363.117, 444.396, 52859.796 24/12/15,03:22:57,10,07,1, 12.0,1,1, -3.313, 10363.085, 444.391, 52859.825 24/12/15,03:22:57,11,07,1, 12.0,1,1, -3.313, 10363.113, 444.400, 52859.708 24/12/15,03:22:57,12,07,1, 12.0,1,1, -3.313, 10363.128, 444.372, 52859.734 24/12/15,03:22:57,13,07,1, 12.0,1,1, -3.313, 10363.110, 444.371, 52859.776 24/12/15,03:22:57,14,07,1, 12.0,1,1, -3.313, 10363.102, 444.369, 52859.683 24/12/15,03:22:57,15,07,1, 12.0,1,1, -3.313, 10363.104, 444.357, 52859.696 24/12/15,03:22:57,16,07,1, 12.0,1,1, -3.313, 10363.098, 444.361, 52859.653 24/12/15,03:22:57,17,07,1, 12.0,1,1, -3.313, 10363.124, 444.339, 52859.686 24/12/15,03:22:57,18,07,1, 12.0,1,1, -3.313, 10363.094, 444.340, 52859.668 24/12/15,03:22:57,19,07,1, 12.0,1,1, -3.313, 10363.093, 444.328, 52859.632 24/12/15,03:22:58,00,07,1, 11.9,1,1, -3.312, 10363.088, 444.328, 52859.632 24/12/15,03:22:58,01,07,1, 11.9,1,1, -3.312, 10363.106, 444.307, 52859.582 24/12/15,03:22:58,02,07,1, 11.9,1,1, -3.312, 10363.114, 444.324, 52859.580 24/12/15,03:22:58,03,07,1, 11.9,1,1, -3.312, 10363.111, 444.308, 52859.591 24/12/15,03:22:58,04,07,1, 11.9,1,1, -3.312, 10363.110, 444.316, 52859.575 24/12/15,03:22:58,05,07,1, 11.9,1,1, -3.312, 10363.092, 444.292, 52859.647 24/12/15,03:22:58,06,07,1, 11.9,1,1, -3.312, 10363.074, 444.277, 52859.557 24/12/15,03:22:58,07,07,1, 11.9,1,1, -3.312, 10363.119, 444.284, 52859.568 24/12/15,03:22:58,08,07,1, 11.9,1,1, -3.312, 10363.108, 444.272, 52859.568 24/12/15,03:22:58,09,07,1, 11.9,1,1, -3.312, 10363.093, 444.253, 52859.539 24/12/15,03:22:58,10,07,1, 11.9,1,1, -3.312, 10363.074, 444.267, 52859.537 24/12/15,03:22:58,11,07,1, 11.9,1,1, -3.312, 10363.082, 444.269, 52859.555 24/12/15,03:22:58,12,07,1, 11.9,1,1, -3.312, 10363.104, 444.236, 52859.540 24/12/15,03:22:58,13,07,1, 11.9,1,1, -3.312, 10363.085, 444.223, 52859.557 24/12/15,03:22:58,14,07,1, 11.9,1,1, -3.312, 10363.096, 444.213, 52859.452 24/12/15,03:22:58,15,07,1, 11.9,1,1, -3.312, 10363.081, 444.232, 52859.465 24/12/15,03:22:58,16,07,1, 11.9,1,1, -3.312, 10363.107, 444.219, 52859.473 24/12/15,03:22:58,17,07,1, 11.9,1,1, -3.312, 10363.106, 444.233, 52859.486 24/12/15,03:22:58,18,07,1, 11.9,1,1, -3.312, 10363.099, 444.202, 52859.434 24/12/15,03:22:58,19,07,1, 11.9,1,1, -3.312, 10363.099, 444.196, 52859.478 24/12/15,03:22:59,00,07,1, 11.9,1,1, -3.317, 10363.096, 444.196, 52859.478 24/12/15,03:22:59,01,07,1, 11.9,1,1, -3.317, 10363.068, 444.205, 52859.398 24/12/15,03:22:59,02,07,1, 11.9,1,1, -3.317, 10363.084, 444.195, 52859.339 24/12/15,03:22:59,03,07,1, 11.9,1,1, -3.317, 10363.122, 444.209, 52859.391 24/12/15,03:22:59,04,07,1, 11.9,1,1, -3.317, 10363.107, 444.154, 52859.345 24/12/15,03:22:59,05,07,1, 11.9,1,1, -3.317, 10363.074, 444.194, 52859.385 24/12/15,03:22:59,06,07,1, 11.9,1,1, -3.317, 10363.106, 444.192, 52859.430 24/12/15,03:22:59,07,07,1, 11.9,1,1, -3.317, 10363.092, 444.161, 52859.333 24/12/15,03:22:59,08,07,1, 11.9,1,1, -3.317, 10363.106, 444.169, 52859.335 24/12/15,03:22:59,09,07,1, 11.9,1,1, -3.317, 10363.093, 444.183, 52859.394 24/12/15,03:22:59,10,07,1, 11.9,1,1, -3.317, 10363.112, 444.166, 52859.336 24/12/15,03:22:59,11,07,1, 11.9,1,1, -3.317, 10363.073, 444.148, 52859.287 24/12/15,03:22:59,12,07,1, 11.9,1,1, -3.317, 10363.113, 444.165, 52859.321 24/12/15,03:22:59,13,07,1, 11.9,1,1, -3.317, 10363.097, 444.169, 52859.293 24/12/15,03:22:59,14,07,1, 11.9,1,1, -3.317, 10363.104, 444.162, 52859.241 24/12/15,03:22:59,15,07,1, 11.9,1,1, -3.317, 10363.091, 444.143, 52859.257 24/12/15,03:22:59,16,07,1, 11.9,1,1, -3.317, 10363.082, 444.163, 52859.252 24/12/15,03:22:59,17,07,1, 11.9,1,1, -3.317, 10363.075, 444.139, 52859.278 24/12/15,03:22:59,18,07,1, 11.9,1,1, -3.317, 10363.110, 444.146, 52859.088 24/12/15,03:22:59,19,07,1, 11.9,1,1, -3.317, 10363.120, 444.118, 52859.256 24/12/15,03:23:00,00,08,1, 12.0,1,1, -3.318, 10363.113, 444.118, 52859.256 24/12/15,03:23:00,01,08,1, 12.0,1,1, -3.318, 10363.074, 444.123, 52859.203 24/12/15,03:23:00,02,08,1, 12.0,1,1, -3.318, 10363.075, 444.102, 52859.109 24/12/15,03:23:00,03,08,1, 12.0,1,1, -3.318, 10363.085, 444.083, 52859.100 24/12/15,03:23:00,04,08,1, 12.0,1,1, -3.318, 10363.073, 444.085, 52859.085 24/12/15,03:23:00,05,08,1, 12.0,1,1, -3.318, 10363.074, 444.105, 52859.173 24/12/15,03:23:00,06,08,1, 12.0,1,1, -3.318, 10363.076, 444.100, 52859.052 24/12/15,03:23:00,07,08,1, 12.0,1,1, -3.318, 10363.092, 444.106, 52859.039 24/12/15,03:23:00,08,08,1, 12.0,1,1, -3.318, 10363.089, 444.102, 52859.046 24/12/15,03:23:00,09,08,1, 12.0,1,1, -3.318, 10363.079, 444.091, 52858.983 24/12/15,03:23:00,10,08,1, 12.0,1,1, -3.318, 10363.097, 444.091, 52858.998 24/12/15,03:23:00,11,08,1, 12.0,1,1, -3.318, 10363.086, 444.080, 52858.968 24/12/15,03:23:00,12,08,1, 12.0,1,1, -3.318, 10363.096, 444.062, 52858.968 24/12/15,03:23:00,13,08,1, 12.0,1,1, -3.318, 10363.096, 444.073, 52859.006 24/12/15,03:23:00,14,08,1, 12.0,1,1, -3.318, 10363.087, 444.055, 52858.989 24/12/15,03:23:00,15,08,1, 12.0,1,1, -3.318, 10363.106, 444.038, 52858.923 24/12/15,03:23:00,16,08,1, 12.0,1,1, -3.318, 10363.077, 444.062, 52858.903 24/12/15,03:23:00,17,08,1, 12.0,1,1, -3.318, 10363.097, 444.031, 52858.908 24/12/15,03:23:00,18,08,1, 12.0,1,1, -3.318, 10363.063, 444.039, 52858.959 24/12/15,03:23:00,19,08,1, 12.0,1,1, -3.318, 10363.082, 444.064, 52858.912 24/12/15,03:23:01,00,08,1, 11.9,1,1, -3.310, 10363.079, 444.064, 52858.912 24/12/15,03:23:01,01,08,1, 11.9,1,1, -3.310, 10363.090, 444.017, 52858.890 24/12/15,03:23:01,02,08,1, 11.9,1,1, -3.310, 10363.079, 444.019, 52858.962 24/12/15,03:23:01,03,08,1, 11.9,1,1, -3.310, 10363.058, 444.027, 52858.875 24/12/15,03:23:01,04,08,1, 11.9,1,1, -3.310, 10363.052, 443.988, 52858.864 24/12/15,03:23:01,05,08,1, 11.9,1,1, -3.310, 10363.072, 443.997, 52858.821 24/12/15,03:23:01,06,08,1, 11.9,1,1, -3.310, 10363.084, 443.994, 52858.831 24/12/15,03:23:01,07,08,1, 11.9,1,1, -3.310, 10363.099, 444.013, 52858.834 24/12/15,03:23:01,08,08,1, 11.9,1,1, -3.310, 10363.090, 444.017, 52858.825 24/12/15,03:23:01,09,08,1, 11.9,1,1, -3.310, 10363.081, 444.016, 52858.797 24/12/15,03:23:01,10,08,1, 11.9,1,1, -3.310, 10363.077, 444.009, 52858.744 24/12/15,03:23:01,11,08,1, 11.9,1,1, -3.310, 10363.089, 443.979, 52858.734 24/12/15,03:23:01,12,08,1, 11.9,1,1, -3.310, 10363.082, 443.976, 52858.734 24/12/15,03:23:01,13,08,1, 11.9,1,1, -3.310, 10363.073, 443.984, 52858.789 24/12/15,03:23:01,14,08,1, 11.9,1,1, -3.310, 10363.106, 443.952, 52858.794 24/12/15,03:23:01,15,08,1, 11.9,1,1, -3.310, 10363.087, 443.967, 52858.714 24/12/15,03:23:01,16,08,1, 11.9,1,1, -3.310, 10363.090, 443.967, 52858.674 24/12/15,03:23:01,17,08,1, 11.9,1,1, -3.310, 10363.106, 443.973, 52858.673 24/12/15,03:23:01,18,08,1, 11.9,1,1, -3.310, 10363.100, 443.966, 52858.714 24/12/15,03:23:01,19,08,1, 11.9,1,1, -3.310, 10363.085, 443.970, 52858.751 24/12/15,03:23:02,00,08,1, 11.9,1,1, -3.317, 10363.079, 443.970, 52858.751 24/12/15,03:23:02,01,08,1, 11.9,1,1, -3.317, 10363.091, 443.972, 52858.715 24/12/15,03:23:02,02,08,1, 11.9,1,1, -3.317, 10363.088, 443.926, 52858.637 24/12/15,03:23:02,03,08,1, 11.9,1,1, -3.317, 10363.113, 443.948, 52858.607 24/12/15,03:23:02,04,08,1, 11.9,1,1, -3.317, 10363.089, 443.926, 52858.637 24/12/15,03:23:02,05,08,1, 11.9,1,1, -3.317, 10363.094, 443.905, 52858.552 24/12/15,03:23:02,06,08,1, 11.9,1,1, -3.317, 10363.108, 443.938, 52858.547 24/12/15,03:23:02,07,08,1, 11.9,1,1, -3.317, 10363.118, 443.924, 52858.565 24/12/15,03:23:02,08,08,1, 11.9,1,1, -3.317, 10363.104, 443.914, 52858.543 24/12/15,03:23:02,09,08,1, 11.9,1,1, -3.317, 10363.093, 443.889, 52858.561 24/12/15,03:23:02,10,08,1, 11.9,1,1, -3.317, 10363.101, 443.903, 52858.564 24/12/15,03:23:02,11,08,1, 11.9,1,1, -3.317, 10363.119, 443.883, 52858.525 24/12/15,03:23:02,12,08,1, 11.9,1,1, -3.317, 10363.098, 443.886, 52858.577 24/12/15,03:23:02,13,08,1, 11.9,1,1, -3.317, 10363.092, 443.892, 52858.496 24/12/15,03:23:02,14,08,1, 11.9,1,1, -3.317, 10363.089, 443.884, 52858.543 24/12/15,03:23:02,15,08,1, 11.9,1,1, -3.317, 10363.133, 443.867, 52858.528 24/12/15,03:23:02,16,08,1, 11.9,1,1, -3.317, 10363.110, 443.882, 52858.497 24/12/15,03:23:02,17,08,1, 11.9,1,1, -3.317, 10363.126, 443.871, 52858.413 24/12/15,03:23:02,18,08,1, 11.9,1,1, -3.317, 10363.125, 443.874, 52858.486 24/12/15,03:23:02,19,08,1, 11.9,1,1, -3.317, 10363.130, 443.857, 52858.453 24/12/15,03:23:03,00,08,1, 11.9,1,1, -3.314, 10363.129, 443.857, 52858.453 24/12/15,03:23:03,01,08,1, 11.9,1,1, -3.314, 10363.111, 443.853, 52858.376 24/12/15,03:23:03,02,08,1, 11.9,1,1, -3.314, 10363.113, 443.838, 52858.455 24/12/15,03:23:03,03,08,1, 11.9,1,1, -3.314, 10363.143, 443.833, 52858.368 24/12/15,03:23:03,04,08,1, 11.9,1,1, -3.314, 10363.123, 443.823, 52858.370 24/12/15,03:23:03,05,08,1, 11.9,1,1, -3.314, 10363.136, 443.830, 52858.390 24/12/15,03:23:03,06,08,1, 11.9,1,1, -3.314, 10363.114, 443.822, 52858.344 24/12/15,03:23:03,07,08,1, 11.9,1,1, -3.314, 10363.116, 443.833, 52858.422 24/12/15,03:23:03,08,08,1, 11.9,1,1, -3.314, 10363.118, 443.823, 52858.420 24/12/15,03:23:03,09,08,1, 11.9,1,1, -3.314, 10363.112, 443.832, 52858.360 24/12/15,03:23:03,10,08,1, 11.9,1,1, -3.314, 10363.138, 443.837, 52858.315 24/12/15,03:23:03,11,08,1, 11.9,1,1, -3.314, 10363.111, 443.823, 52858.369 24/12/15,03:23:03,12,08,1, 11.9,1,1, -3.314, 10363.115, 443.815, 52858.334 24/12/15,03:23:03,13,08,1, 11.9,1,1, -3.314, 10363.126, 443.813, 52858.323 24/12/15,03:23:03,14,08,1, 11.9,1,1, -3.314, 10363.150, 443.808, 52858.286 24/12/15,03:23:03,15,08,1, 11.9,1,1, -3.314, 10363.124, 443.820, 52858.204 24/12/15,03:23:03,16,08,1, 11.9,1,1, -3.314, 10363.151, 443.806, 52858.229 24/12/15,03:23:03,17,08,1, 11.9,1,1, -3.314, 10363.153, 443.813, 52858.271 24/12/15,03:23:03,18,08,1, 11.9,1,1, -3.314, 10363.181, 443.830, 52858.246 24/12/15,03:23:03,19,08,1, 11.9,1,1, -3.314, 10363.115, 443.826, 52858.238 24/12/15,03:23:04,00,07,1, 11.9,1,1, -3.315, 10363.113, 443.826, 52858.238 24/12/15,03:23:04,01,07,1, 11.9,1,1, -3.315, 10363.125, 443.820, 52858.181 24/12/15,03:23:04,02,07,1, 11.9,1,1, -3.315, 10363.137, 443.821, 52858.148 24/12/15,03:23:04,03,07,1, 11.9,1,1, -3.315, 10363.142, 443.806, 52858.186 24/12/15,03:23:04,04,07,1, 11.9,1,1, -3.315, 10363.140, 443.802, 52858.139 24/12/15,03:23:04,05,07,1, 11.9,1,1, -3.315, 10363.148, 443.826, 52858.177 24/12/15,03:23:04,06,07,1, 11.9,1,1, -3.315, 10363.140, 443.839, 52858.110 24/12/15,03:23:04,07,07,1, 11.9,1,1, -3.315, 10363.152, 443.827, 52858.170 24/12/15,03:23:04,08,07,1, 11.9,1,1, -3.315, 10363.152, 443.851, 52858.145 24/12/15,03:23:04,09,07,1, 11.9,1,1, -3.315, 10363.151, 443.839, 52858.114 24/12/15,03:23:04,10,07,1, 11.9,1,1, -3.315, 10363.155, 443.831, 52858.140 24/12/15,03:23:04,11,07,1, 11.9,1,1, -3.315, 10363.135, 443.789, 52858.157 24/12/15,03:23:04,12,07,1, 11.9,1,1, -3.315, 10363.128, 443.799, 52858.055 24/12/15,03:23:04,13,07,1, 11.9,1,1, -3.315, 10363.147, 443.811, 52858.106 24/12/15,03:23:04,14,07,1, 11.9,1,1, -3.315, 10363.140, 443.800, 52858.092 24/12/15,03:23:04,15,07,1, 11.9,1,1, -3.315, 10363.135, 443.812, 52858.058 24/12/15,03:23:04,16,07,1, 11.9,1,1, -3.315, 10363.169, 443.818, 52858.073 24/12/15,03:23:04,17,07,1, 11.9,1,1, -3.315, 10363.166, 443.817, 52858.024 24/12/15,03:23:04,18,07,1, 11.9,1,1, -3.315, 10363.144, 443.796, 52858.042 24/12/15,03:23:04,19,07,1, 11.9,1,1, -3.315, 10363.153, 443.772, 52858.018 24/12/15,03:23:05,00,08,1, 12.0,1,1, -3.313, 10363.146, 443.772, 52858.018 24/12/15,03:23:05,01,08,1, 12.0,1,1, -3.313, 10363.165, 443.806, 52858.018 24/12/15,03:23:05,02,08,1, 12.0,1,1, -3.313, 10363.183, 443.791, 52857.927 24/12/15,03:23:05,03,08,1, 12.0,1,1, -3.313, 10363.155, 443.808, 52858.018 24/12/15,03:23:05,04,08,1, 12.0,1,1, -3.313, 10363.172, 443.796, 52857.919 24/12/15,03:23:05,05,08,1, 12.0,1,1, -3.313, 10363.180, 443.813, 52857.921 24/12/15,03:23:05,06,08,1, 12.0,1,1, -3.313, 10363.186, 443.814, 52857.923 24/12/15,03:23:05,07,08,1, 12.0,1,1, -3.313, 10363.165, 443.811, 52857.917 24/12/15,03:23:05,08,08,1, 12.0,1,1, -3.313, 10363.193, 443.833, 52857.920 24/12/15,03:23:05,09,08,1, 12.0,1,1, -3.313, 10363.185, 443.795, 52857.926 24/12/15,03:23:05,10,08,1, 12.0,1,1, -3.313, 10363.174, 443.788, 52857.887 24/12/15,03:23:05,11,08,1, 12.0,1,1, -3.313, 10363.171, 443.815, 52857.940 24/12/15,03:23:05,12,08,1, 12.0,1,1, -3.313, 10363.179, 443.790, 52857.892 24/12/15,03:23:05,13,08,1, 12.0,1,1, -3.313, 10363.167, 443.800, 52857.877 24/12/15,03:23:05,14,08,1, 12.0,1,1, -3.313, 10363.171, 443.789, 52857.827 24/12/15,03:23:05,15,08,1, 12.0,1,1, -3.313, 10363.191, 443.802, 52857.837 24/12/15,03:23:05,16,08,1, 12.0,1,1, -3.313, 10363.178, 443.831, 52857.785 24/12/15,03:23:05,17,08,1, 12.0,1,1, -3.313, 10363.189, 443.809, 52857.791 24/12/15,03:23:05,18,08,1, 12.0,1,1, -3.313, 10363.178, 443.817, 52857.713 24/12/15,03:23:05,19,08,1, 12.0,1,1, -3.313, 10363.176, 443.825, 52857.700 24/12/15,03:23:06,00,07,1, 11.9,1,1, -3.310, 10363.171, 443.825, 52857.700 24/12/15,03:23:06,01,07,1, 11.9,1,1, -3.310, 10363.180, 443.809, 52857.832 24/12/15,03:23:06,02,07,1, 11.9,1,1, -3.310, 10363.203, 443.798, 52857.655 24/12/15,03:23:06,03,07,1, 11.9,1,1, -3.310, 10363.210, 443.793, 52857.663 24/12/15,03:23:06,04,07,1, 11.9,1,1, -3.310, 10363.205, 443.796, 52857.702 24/12/15,03:23:06,05,07,1, 11.9,1,1, -3.310, 10363.228, 443.809, 52857.678 24/12/15,03:23:06,06,07,1, 11.9,1,1, -3.310, 10363.228, 443.800, 52857.698 24/12/15,03:23:06,07,07,1, 11.9,1,1, -3.310, 10363.218, 443.821, 52857.727 24/12/15,03:23:06,08,07,1, 11.9,1,1, -3.310, 10363.233, 443.784, 52857.605 24/12/15,03:23:06,09,07,1, 11.9,1,1, -3.310, 10363.224, 443.799, 52857.658 24/12/15,03:23:06,10,07,1, 11.9,1,1, -3.310, 10363.227, 443.809, 52857.609 24/12/15,03:23:06,11,07,1, 11.9,1,1, -3.310, 10363.226, 443.812, 52857.663 24/12/15,03:23:06,12,07,1, 11.9,1,1, -3.310, 10363.233, 443.789, 52857.610 24/12/15,03:23:06,13,07,1, 11.9,1,1, -3.310, 10363.212, 443.806, 52857.633 24/12/15,03:23:06,14,07,1, 11.9,1,1, -3.310, 10363.239, 443.778, 52857.515 24/12/15,03:23:06,15,07,1, 11.9,1,1, -3.310, 10363.242, 443.798, 52857.606 24/12/15,03:23:06,16,07,1, 11.9,1,1, -3.310, 10363.246, 443.790, 52857.561 24/12/15,03:23:06,17,07,1, 11.9,1,1, -3.310, 10363.223, 443.792, 52857.577 24/12/15,03:23:06,18,07,1, 11.9,1,1, -3.310, 10363.229, 443.779, 52857.520 24/12/15,03:23:06,19,07,1, 11.9,1,1, -3.310, 10363.248, 443.790, 52857.578 24/12/15,03:23:07,00,08,1, 11.9,1,1, -3.317, 10363.246, 443.790, 52857.578 24/12/15,03:23:07,01,08,1, 11.9,1,1, -3.317, 10363.244, 443.783, 52857.575 24/12/15,03:23:07,02,08,1, 11.9,1,1, -3.317, 10363.252, 443.782, 52857.498 24/12/15,03:23:07,03,08,1, 11.9,1,1, -3.317, 10363.269, 443.786, 52857.487 24/12/15,03:23:07,04,08,1, 11.9,1,1, -3.317, 10363.254, 443.777, 52857.483 24/12/15,03:23:07,05,08,1, 11.9,1,1, -3.317, 10363.260, 443.772, 52857.467 24/12/15,03:23:07,06,08,1, 11.9,1,1, -3.317, 10363.261, 443.807, 52857.432 24/12/15,03:23:07,07,08,1, 11.9,1,1, -3.317, 10363.261, 443.801, 52857.435 24/12/15,03:23:07,08,08,1, 11.9,1,1, -3.317, 10363.261, 443.792, 52857.403 24/12/15,03:23:07,09,08,1, 11.9,1,1, -3.317, 10363.272, 443.797, 52857.410 24/12/15,03:23:07,10,08,1, 11.9,1,1, -3.317, 10363.273, 443.781, 52857.399 24/12/15,03:23:07,11,08,1, 11.9,1,1, -3.317, 10363.286, 443.797, 52857.448 24/12/15,03:23:07,12,08,1, 11.9,1,1, -3.317, 10363.273, 443.784, 52857.398 24/12/15,03:23:07,13,08,1, 11.9,1,1, -3.317, 10363.290, 443.767, 52857.397 24/12/15,03:23:07,14,08,1, 11.9,1,1, -3.317, 10363.299, 443.772, 52857.410 24/12/15,03:23:07,15,08,1, 11.9,1,1, -3.317, 10363.301, 443.768, 52857.425 24/12/15,03:23:07,16,08,1, 11.9,1,1, -3.317, 10363.283, 443.764, 52857.324 24/12/15,03:23:07,17,08,1, 11.9,1,1, -3.317, 10363.294, 443.765, 52857.304 24/12/15,03:23:07,18,08,1, 11.9,1,1, -3.317, 10363.293, 443.782, 52857.274 24/12/15,03:23:07,19,08,1, 11.9,1,1, -3.317, 10363.285, 443.770, 52857.277 24/12/15,03:23:08,00,08,1, 11.9,1,1, -3.316, 10363.280, 443.770, 52857.277 24/12/15,03:23:08,01,08,1, 11.9,1,1, -3.316, 10363.304, 443.749, 52857.289 24/12/15,03:23:08,02,08,1, 11.9,1,1, -3.316, 10363.315, 443.772, 52857.234 24/12/15,03:23:08,03,08,1, 11.9,1,1, -3.316, 10363.312, 443.778, 52857.264 24/12/15,03:23:08,04,08,1, 11.9,1,1, -3.316, 10363.331, 443.772, 52857.305 24/12/15,03:23:08,05,08,1, 11.9,1,1, -3.316, 10363.316, 443.770, 52857.286 24/12/15,03:23:08,06,08,1, 11.9,1,1, -3.316, 10363.329, 443.762, 52857.239 24/12/15,03:23:08,07,08,1, 11.9,1,1, -3.316, 10363.326, 443.755, 52857.170 24/12/15,03:23:08,08,08,1, 11.9,1,1, -3.316, 10363.302, 443.769, 52857.216 24/12/15,03:23:08,09,08,1, 11.9,1,1, -3.316, 10363.320, 443.762, 52857.167 24/12/15,03:23:08,10,08,1, 11.9,1,1, -3.316, 10363.338, 443.755, 52857.213 24/12/15,03:23:08,11,08,1, 11.9,1,1, -3.316, 10363.327, 443.773, 52857.125 24/12/15,03:23:08,12,08,1, 11.9,1,1, -3.316, 10363.338, 443.767, 52857.223 24/12/15,03:23:08,13,08,1, 11.9,1,1, -3.316, 10363.360, 443.762, 52857.223 24/12/15,03:23:08,14,08,1, 11.9,1,1, -3.316, 10363.337, 443.771, 52857.113 24/12/15,03:23:08,15,08,1, 11.9,1,1, -3.316, 10363.345, 443.768, 52857.170 24/12/15,03:23:08,16,08,1, 11.9,1,1, -3.316, 10363.342, 443.775, 52857.109 24/12/15,03:23:08,17,08,1, 11.9,1,1, -3.316, 10363.356, 443.763, 52857.094 24/12/15,03:23:08,18,08,1, 11.9,1,1, -3.316, 10363.381, 443.759, 52857.036 24/12/15,03:23:08,19,08,1, 11.9,1,1, -3.316, 10363.371, 443.778, 52857.089 24/12/15,03:23:09,00,08,1, 11.9,1,1, -3.315, 10363.363, 443.778, 52857.089 24/12/15,03:23:09,01,08,1, 11.9,1,1, -3.315, 10363.388, 443.782, 52857.104 24/12/15,03:23:09,02,08,1, 11.9,1,1, -3.315, 10363.377, 443.767, 52857.082 24/12/15,03:23:09,03,08,1, 11.9,1,1, -3.315, 10363.392, 443.770, 52857.005 24/12/15,03:23:09,04,08,1, 11.9,1,1, -3.315, 10363.382, 443.754, 52856.991 24/12/15,03:23:09,05,08,1, 11.9,1,1, -3.315, 10363.413, 443.768, 52856.958 24/12/15,03:23:09,06,08,1, 11.9,1,1, -3.315, 10363.422, 443.765, 52857.014 24/12/15,03:23:09,07,08,1, 11.9,1,1, -3.315, 10363.421, 443.771, 52856.930 24/12/15,03:23:09,08,08,1, 11.9,1,1, -3.315, 10363.431, 443.774, 52856.956 24/12/15,03:23:09,09,08,1, 11.9,1,1, -3.315, 10363.414, 443.765, 52856.949 24/12/15,03:23:09,10,08,1, 11.9,1,1, -3.315, 10363.431, 443.779, 52856.993 24/12/15,03:23:09,11,08,1, 11.9,1,1, -3.315, 10363.443, 443.770, 52856.923 24/12/15,03:23:09,12,08,1, 11.9,1,1, -3.315, 10363.446, 443.746, 52856.900 24/12/15,03:23:09,13,08,1, 11.9,1,1, -3.315, 10363.447, 443.780, 52856.968 24/12/15,03:23:09,14,08,1, 11.9,1,1, -3.315, 10363.473, 443.804, 52856.953 24/12/15,03:23:09,15,08,1, 11.9,1,1, -3.315, 10363.430, 443.781, 52856.911 24/12/15,03:23:09,16,08,1, 11.9,1,1, -3.315, 10363.452, 443.781, 52856.939 24/12/15,03:23:09,17,08,1, 11.9,1,1, -3.315, 10363.460, 443.765, 52856.859 24/12/15,03:23:09,18,08,1, 11.9,1,1, -3.315, 10363.452, 443.767, 52856.848 24/12/15,03:23:09,19,08,1, 11.9,1,1, -3.315, 10363.487, 443.799, 52856.874 24/12/15,03:23:10,00,08,1, 12.0,1,1, -3.319, 10363.480, 443.799, 52856.874 24/12/15,03:23:10,01,08,1, 12.0,1,1, -3.319, 10363.486, 443.799, 52856.831 24/12/15,03:23:10,02,08,1, 12.0,1,1, -3.319, 10363.475, 443.777, 52856.806 24/12/15,03:23:10,03,08,1, 12.0,1,1, -3.319, 10363.493, 443.795, 52856.755 24/12/15,03:23:10,04,08,1, 12.0,1,1, -3.319, 10363.496, 443.811, 52856.750 24/12/15,03:23:10,05,08,1, 12.0,1,1, -3.319, 10363.476, 443.835, 52856.752 24/12/15,03:23:10,06,08,1, 12.0,1,1, -3.319, 10363.504, 443.823, 52856.729 24/12/15,03:23:10,07,08,1, 12.0,1,1, -3.319, 10363.507, 443.819, 52856.736 24/12/15,03:23:10,08,08,1, 12.0,1,1, -3.319, 10363.512, 443.808, 52856.714 24/12/15,03:23:10,09,08,1, 12.0,1,1, -3.319, 10363.513, 443.813, 52856.729 24/12/15,03:23:10,10,08,1, 12.0,1,1, -3.319, 10363.516, 443.800, 52856.718 24/12/15,03:23:10,11,08,1, 12.0,1,1, -3.319, 10363.535, 443.811, 52856.675 24/12/15,03:23:10,12,08,1, 12.0,1,1, -3.319, 10363.571, 443.805, 52856.627 24/12/15,03:23:10,13,08,1, 12.0,1,1, -3.319, 10363.554, 443.824, 52856.726 24/12/15,03:23:10,14,08,1, 12.0,1,1, -3.319, 10363.544, 443.838, 52856.667 24/12/15,03:23:10,15,08,1, 12.0,1,1, -3.319, 10363.561, 443.830, 52856.694 24/12/15,03:23:10,16,08,1, 12.0,1,1, -3.319, 10363.574, 443.847, 52856.651 24/12/15,03:23:10,17,08,1, 12.0,1,1, -3.319, 10363.558, 443.854, 52856.601 24/12/15,03:23:10,18,08,1, 12.0,1,1, -3.319, 10363.583, 443.837, 52856.578 24/12/15,03:23:10,19,08,1, 12.0,1,1, -3.319, 10363.584, 443.844, 52856.610 24/12/15,03:23:11,00,09,1, 11.9,1,1, -3.311, 10363.580, 443.844, 52856.610 24/12/15,03:23:11,01,09,1, 11.9,1,1, -3.311, 10363.620, 443.858, 52856.540 24/12/15,03:23:11,02,09,1, 11.9,1,1, -3.311, 10363.597, 443.853, 52856.536 24/12/15,03:23:11,03,09,1, 11.9,1,1, -3.311, 10363.636, 443.836, 52856.569 24/12/15,03:23:11,04,09,1, 11.9,1,1, -3.311, 10363.604, 443.835, 52856.535 24/12/15,03:23:11,05,09,1, 11.9,1,1, -3.311, 10363.615, 443.876, 52856.487 24/12/15,03:23:11,06,09,1, 11.9,1,1, -3.311, 10363.627, 443.879, 52856.543 24/12/15,03:23:11,07,09,1, 11.9,1,1, -3.311, 10363.649, 443.864, 52856.528 24/12/15,03:23:11,08,09,1, 11.9,1,1, -3.311, 10363.630, 443.840, 52856.519 24/12/15,03:23:11,09,09,1, 11.9,1,1, -3.311, 10363.662, 443.859, 52856.502 24/12/15,03:23:11,10,09,1, 11.9,1,1, -3.311, 10363.664, 443.854, 52856.422 24/12/15,03:23:11,11,09,1, 11.9,1,1, -3.311, 10363.675, 443.860, 52856.432 24/12/15,03:23:11,12,09,1, 11.9,1,1, -3.311, 10363.680, 443.850, 52856.463 24/12/15,03:23:11,13,09,1, 11.9,1,1, -3.311, 10363.675, 443.867, 52856.449 24/12/15,03:23:11,14,09,1, 11.9,1,1, -3.311, 10363.707, 443.882, 52856.429 24/12/15,03:23:11,15,09,1, 11.9,1,1, -3.311, 10363.721, 443.887, 52856.351 24/12/15,03:23:11,16,09,1, 11.9,1,1, -3.311, 10363.712, 443.866, 52856.346 24/12/15,03:23:11,17,09,1, 11.9,1,1, -3.311, 10363.723, 443.887, 52856.342 24/12/15,03:23:11,18,09,1, 11.9,1,1, -3.311, 10363.729, 443.873, 52856.367 24/12/15,03:23:11,19,09,1, 11.9,1,1, -3.311, 10363.726, 443.857, 52856.288 24/12/15,03:23:12,00,09,1, 11.9,1,1, -3.315, 10363.722, 443.857, 52856.288 24/12/15,03:23:12,01,09,1, 11.9,1,1, -3.315, 10363.754, 443.883, 52856.352 24/12/15,03:23:12,02,09,1, 11.9,1,1, -3.315, 10363.758, 443.890, 52856.365 24/12/15,03:23:12,03,09,1, 11.9,1,1, -3.315, 10363.775, 443.873, 52856.316 24/12/15,03:23:12,04,09,1, 11.9,1,1, -3.315, 10363.771, 443.893, 52856.392 24/12/15,03:23:12,05,09,1, 11.9,1,1, -3.315, 10363.780, 443.895, 52856.257 24/12/15,03:23:12,06,09,1, 11.9,1,1, -3.315, 10363.797, 443.907, 52856.284 24/12/15,03:23:12,07,09,1, 11.9,1,1, -3.315, 10363.803, 443.904, 52856.287 24/12/15,03:23:12,08,09,1, 11.9,1,1, -3.315, 10363.796, 443.897, 52856.278 24/12/15,03:23:12,09,09,1, 11.9,1,1, -3.315, 10363.825, 443.898, 52856.119 24/12/15,03:23:12,10,09,1, 11.9,1,1, -3.315, 10363.848, 443.894, 52856.187 24/12/15,03:23:12,11,09,1, 11.9,1,1, -3.315, 10363.811, 443.890, 52856.006 24/12/15,03:23:12,12,09,1, 11.9,1,1, -3.315, 10363.810, 443.918, 52856.268 24/12/15,03:23:12,13,09,1, 11.9,1,1, -3.315, 10363.825, 443.888, 52856.178 24/12/15,03:23:12,14,09,1, 11.9,1,1, -3.315, 10363.821, 443.909, 52856.150 24/12/15,03:23:12,15,09,1, 11.9,1,1, -3.315, 10363.832, 443.884, 52856.137 24/12/15,03:23:12,16,09,1, 11.9,1,1, -3.315, 10363.829, 443.905, 52856.113 24/12/15,03:23:12,17,09,1, 11.9,1,1, -3.315, 10363.872, 443.905, 52856.142 24/12/15,03:23:12,18,09,1, 11.9,1,1, -3.315, 10363.859, 443.914, 52856.131 24/12/15,03:23:12,19,09,1, 11.9,1,1, -3.315, 10363.853, 443.896, 52856.125 24/12/15,03:23:13,00,09,1, 11.9,1,1, -3.316, 10363.847, 443.896, 52856.125 24/12/15,03:23:13,01,09,1, 11.9,1,1, -3.316, 10363.871, 443.883, 52856.020 24/12/15,03:23:13,02,09,1, 11.9,1,1, -3.316, 10363.897, 443.915, 52855.976 24/12/15,03:23:13,03,09,1, 11.9,1,1, -3.316, 10363.886, 443.911, 52855.994 24/12/15,03:23:13,04,09,1, 11.9,1,1, -3.316, 10363.876, 443.927, 52856.082 24/12/15,03:23:13,05,09,1, 11.9,1,1, -3.316, 10363.890, 443.897, 52855.965 24/12/15,03:23:13,06,09,1, 11.9,1,1, -3.316, 10363.886, 443.913, 52855.945 24/12/15,03:23:13,07,09,1, 11.9,1,1, -3.316, 10363.897, 443.909, 52855.937 24/12/15,03:23:13,08,09,1, 11.9,1,1, -3.316, 10363.911, 443.907, 52856.002 24/12/15,03:23:13,09,09,1, 11.9,1,1, -3.316, 10363.903, 443.911, 52855.920 24/12/15,03:23:13,10,09,1, 11.9,1,1, -3.316, 10363.908, 443.882, 52855.891 24/12/15,03:23:13,11,09,1, 11.9,1,1, -3.316, 10363.923, 443.917, 52855.957 24/12/15,03:23:13,12,09,1, 11.9,1,1, -3.316, 10363.921, 443.917, 52855.920 24/12/15,03:23:13,13,09,1, 11.9,1,1, -3.316, 10363.939, 443.912, 52855.901 24/12/15,03:23:13,14,09,1, 11.9,1,1, -3.316, 10363.974, 443.932, 52855.921 24/12/15,03:23:13,15,09,1, 11.9,1,1, -3.316, 10363.946, 443.920, 52855.882 24/12/15,03:23:13,16,09,1, 11.9,1,1, -3.316, 10363.968, 443.948, 52855.916 24/12/15,03:23:13,17,09,1, 11.9,1,1, -3.316, 10363.967, 443.933, 52855.781 24/12/15,03:23:13,18,09,1, 11.9,1,1, -3.316, 10364.002, 443.922, 52855.822 24/12/15,03:23:13,19,09,1, 11.9,1,1, -3.316, 10363.991, 443.937, 52855.770 24/12/15,03:23:14,00,09,1, 11.9,1,1, -3.314, 10363.989, 443.937, 52855.770 24/12/15,03:23:14,01,09,1, 11.9,1,1, -3.314, 10363.997, 443.952, 52855.807 24/12/15,03:23:14,02,09,1, 11.9,1,1, -3.314, 10364.015, 443.956, 52855.773 24/12/15,03:23:14,03,09,1, 11.9,1,1, -3.314, 10364.017, 443.954, 52855.731 24/12/15,03:23:14,04,09,1, 11.9,1,1, -3.314, 10364.042, 443.953, 52855.774 24/12/15,03:23:14,05,09,1, 11.9,1,1, -3.314, 10364.051, 443.957, 52855.799 24/12/15,03:23:14,06,09,1, 11.9,1,1, -3.314, 10364.047, 443.951, 52855.688 24/12/15,03:23:14,07,09,1, 11.9,1,1, -3.314, 10364.068, 443.948, 52855.683 24/12/15,03:23:14,08,09,1, 11.9,1,1, -3.314, 10364.069, 443.947, 52855.734 24/12/15,03:23:14,09,09,1, 11.9,1,1, -3.314, 10364.087, 443.960, 52855.672 24/12/15,03:23:14,10,09,1, 11.9,1,1, -3.314, 10364.074, 443.948, 52855.677 24/12/15,03:23:14,11,09,1, 11.9,1,1, -3.314, 10364.076, 443.945, 52855.674 24/12/15,03:23:14,12,09,1, 11.9,1,1, -3.314, 10364.106, 443.972, 52855.626 24/12/15,03:23:14,13,09,1, 11.9,1,1, -3.314, 10364.082, 443.968, 52855.664 24/12/15,03:23:14,14,09,1, 11.9,1,1, -3.314, 10364.118, 443.993, 52855.702 24/12/15,03:23:14,15,09,1, 11.9,1,1, -3.314, 10364.119, 443.986, 52855.637 24/12/15,03:23:14,16,09,1, 11.9,1,1, -3.314, 10364.144, 443.961, 52855.604 24/12/15,03:23:14,17,09,1, 11.9,1,1, -3.314, 10364.164, 443.967, 52855.607 24/12/15,03:23:14,18,09,1, 11.9,1,1, -3.314, 10364.148, 444.006, 52855.545 24/12/15,03:23:14,19,09,1, 11.9,1,1, -3.314, 10364.154, 443.971, 52855.520 24/12/15,03:23:15,00,09,1, 11.9,1,1, -3.315, 10364.147, 443.971, 52855.520 24/12/15,03:23:15,01,09,1, 11.9,1,1, -3.315, 10364.152, 444.003, 52855.487 24/12/15,03:23:15,02,09,1, 11.9,1,1, -3.315, 10364.205, 444.009, 52855.476 24/12/15,03:23:15,03,09,1, 11.9,1,1, -3.315, 10364.194, 443.993, 52855.470 24/12/15,03:23:15,04,09,1, 11.9,1,1, -3.315, 10364.194, 443.992, 52855.557 24/12/15,03:23:15,05,09,1, 11.9,1,1, -3.315, 10364.217, 444.030, 52855.513 24/12/15,03:23:15,06,09,1, 11.9,1,1, -3.315, 10364.222, 443.993, 52855.424 24/12/15,03:23:15,07,09,1, 11.9,1,1, -3.315, 10364.256, 444.016, 52855.436 24/12/15,03:23:15,08,09,1, 11.9,1,1, -3.315, 10364.228, 444.007, 52855.449 24/12/15,03:23:15,09,09,1, 11.9,1,1, -3.315, 10364.243, 444.006, 52855.405 24/12/15,03:23:15,10,09,1, 11.9,1,1, -3.315, 10364.264, 444.022, 52855.463 24/12/15,03:23:15,11,09,1, 11.9,1,1, -3.315, 10364.261, 444.026, 52855.408 24/12/15,03:23:15,12,09,1, 11.9,1,1, -3.315, 10364.277, 444.001, 52855.354 24/12/15,03:23:15,13,09,1, 11.9,1,1, -3.315, 10364.268, 444.019, 52855.315 24/12/15,03:23:15,14,09,1, 11.9,1,1, -3.315, 10364.297, 444.069, 52855.391 24/12/15,03:23:15,15,09,1, 11.9,1,1, -3.315, 10364.300, 444.034, 52855.370 24/12/15,03:23:15,16,09,1, 11.9,1,1, -3.315, 10364.309, 444.054, 52855.352 24/12/15,03:23:15,17,09,1, 11.9,1,1, -3.315, 10364.338, 444.034, 52855.325 24/12/15,03:23:15,18,09,1, 11.9,1,1, -3.315, 10364.327, 444.022, 52855.221 24/12/15,03:23:15,19,09,1, 11.9,1,1, -3.315, 10364.355, 444.044, 52855.300 24/12/15,03:23:16,00,09,1, 11.9,1,1, -3.317, 10364.348, 444.044, 52855.300 24/12/15,03:23:16,01,09,1, 11.9,1,1, -3.317, 10364.388, 444.061, 52855.201 24/12/15,03:23:16,02,09,1, 11.9,1,1, -3.317, 10364.394, 444.064, 52855.291 24/12/15,03:23:16,03,09,1, 11.9,1,1, -3.317, 10364.381, 444.064, 52855.283 24/12/15,03:23:16,04,09,1, 11.9,1,1, -3.317, 10364.411, 444.062, 52855.267 24/12/15,03:23:16,05,09,1, 11.9,1,1, -3.317, 10364.412, 444.081, 52855.227 24/12/15,03:23:16,06,09,1, 11.9,1,1, -3.317, 10364.436, 444.075, 52855.262 24/12/15,03:23:16,07,09,1, 11.9,1,1, -3.317, 10364.434, 444.086, 52855.260 24/12/15,03:23:16,08,09,1, 11.9,1,1, -3.317, 10364.425, 444.081, 52855.224 24/12/15,03:23:16,09,09,1, 11.9,1,1, -3.317, 10364.439, 444.072, 52855.165 24/12/15,03:23:16,10,09,1, 11.9,1,1, -3.317, 10364.449, 444.075, 52855.156 24/12/15,03:23:16,11,09,1, 11.9,1,1, -3.317, 10364.429, 444.096, 52855.117 24/12/15,03:23:16,12,09,1, 11.9,1,1, -3.317, 10364.485, 444.063, 52855.162 24/12/15,03:23:16,13,09,1, 11.9,1,1, -3.317, 10364.480, 444.076, 52855.095 24/12/15,03:23:16,14,09,1, 11.9,1,1, -3.317, 10364.463, 444.088, 52855.094 24/12/15,03:23:16,15,09,1, 11.9,1,1, -3.317, 10364.513, 444.081, 52855.088 24/12/15,03:23:16,16,09,1, 11.9,1,1, -3.317, 10364.519, 444.111, 52855.072 24/12/15,03:23:16,17,09,1, 11.9,1,1, -3.317, 10364.541, 444.080, 52855.052 24/12/15,03:23:16,18,09,1, 11.9,1,1, -3.317, 10364.560, 444.083, 52855.021 24/12/15,03:23:16,19,09,1, 11.9,1,1, -3.317, 10364.526, 444.120, 52855.059 24/12/15,03:23:17,00,09,1, 11.9,1,1, -3.318, 10364.523, 444.120, 52855.059 24/12/15,03:23:17,01,09,1, 11.9,1,1, -3.318, 10364.585, 444.107, 52855.052 24/12/15,03:23:17,02,09,1, 11.9,1,1, -3.318, 10364.567, 444.127, 52855.062 24/12/15,03:23:17,03,09,1, 11.9,1,1, -3.318, 10364.581, 444.128, 52854.945 24/12/15,03:23:17,04,09,1, 11.9,1,1, -3.318, 10364.563, 444.133, 52855.018 24/12/15,03:23:17,05,09,1, 11.9,1,1, -3.318, 10364.593, 444.125, 52854.977 24/12/15,03:23:17,06,09,1, 11.9,1,1, -3.318, 10364.585, 444.132, 52854.920 24/12/15,03:23:17,07,09,1, 11.9,1,1, -3.318, 10364.580, 444.137, 52854.987 24/12/15,03:23:17,08,09,1, 11.9,1,1, -3.318, 10364.616, 444.144, 52854.966 24/12/15,03:23:17,09,09,1, 11.9,1,1, -3.318, 10364.661, 444.142, 52854.893 24/12/15,03:23:17,10,09,1, 11.9,1,1, -3.318, 10364.610, 444.145, 52854.936 24/12/15,03:23:17,11,09,1, 11.9,1,1, -3.318, 10364.641, 444.148, 52854.815 24/12/15,03:23:17,12,09,1, 11.9,1,1, -3.318, 10364.646, 444.160, 52854.870 24/12/15,03:23:17,13,09,1, 11.9,1,1, -3.318, 10364.654, 444.154, 52854.786 24/12/15,03:23:17,14,09,1, 11.9,1,1, -3.318, 10364.676, 444.187, 52854.848 24/12/15,03:23:17,15,09,1, 11.9,1,1, -3.318, 10364.681, 444.176, 52854.914 24/12/15,03:23:17,16,09,1, 11.9,1,1, -3.318, 10364.688, 444.186, 52854.838 24/12/15,03:23:17,17,09,1, 11.9,1,1, -3.318, 10364.693, 444.166, 52854.803 24/12/15,03:23:17,18,09,1, 11.9,1,1, -3.318, 10364.718, 444.198, 52854.764 24/12/15,03:23:17,19,09,1, 11.9,1,1, -3.318, 10364.727, 444.188, 52854.753 24/12/15,03:23:18,00,09,1, 11.9,1,1, -3.312, 10364.723, 444.188, 52854.753 24/12/15,03:23:18,01,09,1, 11.9,1,1, -3.312, 10364.735, 444.204, 52854.799 24/12/15,03:23:18,02,09,1, 11.9,1,1, -3.312, 10364.738, 444.213, 52854.774 24/12/15,03:23:18,03,09,1, 11.9,1,1, -3.312, 10364.756, 444.209, 52854.756 24/12/15,03:23:18,04,09,1, 11.9,1,1, -3.312, 10364.768, 444.221, 52854.751 24/12/15,03:23:18,05,09,1, 11.9,1,1, -3.312, 10364.746, 444.213, 52854.691 24/12/15,03:23:18,06,09,1, 11.9,1,1, -3.312, 10364.774, 444.239, 52854.764 24/12/15,03:23:18,07,09,1, 11.9,1,1, -3.312, 10364.786, 444.232, 52854.682 24/12/15,03:23:18,08,09,1, 11.9,1,1, -3.312, 10364.789, 444.223, 52854.694 24/12/15,03:23:18,09,09,1, 11.9,1,1, -3.312, 10364.778, 444.228, 52854.678 24/12/15,03:23:18,10,09,1, 11.9,1,1, -3.312, 10364.822, 444.263, 52854.606 24/12/15,03:23:18,11,09,1, 11.9,1,1, -3.312, 10364.823, 444.266, 52854.617 24/12/15,03:23:18,12,09,1, 11.9,1,1, -3.312, 10364.835, 444.270, 52854.620 24/12/15,03:23:18,13,09,1, 11.9,1,1, -3.312, 10364.851, 444.279, 52854.556 24/12/15,03:23:18,14,09,1, 11.9,1,1, -3.312, 10364.860, 444.277, 52854.534 24/12/15,03:23:18,15,09,1, 11.9,1,1, -3.312, 10364.890, 444.275, 52854.565 24/12/15,03:23:18,16,09,1, 11.9,1,1, -3.312, 10364.908, 444.308, 52854.629 24/12/15,03:23:18,17,09,1, 11.9,1,1, -3.312, 10364.866, 444.284, 52854.561 24/12/15,03:23:18,18,09,1, 11.9,1,1, -3.312, 10364.887, 444.311, 52854.590 24/12/15,03:23:18,19,09,1, 11.9,1,1, -3.312, 10364.921, 444.300, 52854.539 24/12/15,03:23:19,00,09,1, 11.9,1,1, -3.315, 10364.915, 444.300, 52854.539 24/12/15,03:23:19,01,09,1, 11.9,1,1, -3.315, 10364.938, 444.315, 52854.562 24/12/15,03:23:19,02,09,1, 11.9,1,1, -3.315, 10364.953, 444.335, 52854.521 24/12/15,03:23:19,03,09,1, 11.9,1,1, -3.315, 10364.974, 444.347, 52854.575 24/12/15,03:23:19,04,09,1, 11.9,1,1, -3.315, 10364.982, 444.374, 52854.528 24/12/15,03:23:19,05,09,1, 11.9,1,1, -3.315, 10364.983, 444.325, 52854.472 24/12/15,03:23:19,06,09,1, 11.9,1,1, -3.315, 10364.987, 444.336, 52854.449 24/12/15,03:23:19,07,09,1, 11.9,1,1, -3.315, 10364.998, 444.368, 52854.420 24/12/15,03:23:19,08,09,1, 11.9,1,1, -3.315, 10365.017, 444.334, 52854.447 24/12/15,03:23:19,09,09,1, 11.9,1,1, -3.315, 10365.039, 444.366, 52854.380 24/12/15,03:23:19,10,09,1, 11.9,1,1, -3.315, 10365.053, 444.377, 52854.428 24/12/15,03:23:19,11,09,1, 11.9,1,1, -3.315, 10365.054, 444.348, 52854.425 24/12/15,03:23:19,12,09,1, 11.9,1,1, -3.315, 10365.071, 444.387, 52854.420 24/12/15,03:23:19,13,09,1, 11.9,1,1, -3.315, 10365.085, 444.399, 52854.396 24/12/15,03:23:19,14,09,1, 11.9,1,1, -3.315, 10365.096, 444.397, 52854.409 24/12/15,03:23:19,15,09,1, 11.9,1,1, -3.315, 10365.108, 444.408, 52854.340 24/12/15,03:23:19,16,09,1, 11.9,1,1, -3.315, 10365.117, 444.401, 52854.362 24/12/15,03:23:19,17,09,1, 11.9,1,1, -3.315, 10365.153, 444.408, 52854.387 24/12/15,03:23:19,18,09,1, 11.9,1,1, -3.315, 10365.152, 444.418, 52854.356 24/12/15,03:23:19,19,09,1, 11.9,1,1, -3.315, 10365.161, 444.410, 52854.323 24/12/15,03:23:20,00,09,1, 12.0,1,1, -3.316, 10365.157, 444.410, 52854.323 24/12/15,03:23:20,01,09,1, 12.0,1,1, -3.316, 10365.188, 444.429, 52854.320 24/12/15,03:23:20,02,09,1, 12.0,1,1, -3.316, 10365.168, 444.443, 52854.284 24/12/15,03:23:20,03,09,1, 12.0,1,1, -3.316, 10365.194, 444.451, 52854.297 24/12/15,03:23:20,04,09,1, 12.0,1,1, -3.316, 10365.213, 444.440, 52854.276 24/12/15,03:23:20,05,09,1, 12.0,1,1, -3.316, 10365.228, 444.442, 52854.257 24/12/15,03:23:20,06,09,1, 12.0,1,1, -3.316, 10365.250, 444.447, 52854.225 24/12/15,03:23:20,07,09,1, 12.0,1,1, -3.316, 10365.260, 444.452, 52854.210 24/12/15,03:23:20,08,09,1, 12.0,1,1, -3.316, 10365.269, 444.473, 52854.197 24/12/15,03:23:20,09,09,1, 12.0,1,1, -3.316, 10365.296, 444.442, 52854.186 24/12/15,03:23:20,10,09,1, 12.0,1,1, -3.316, 10365.273, 444.450, 52854.202 24/12/15,03:23:20,11,09,1, 12.0,1,1, -3.316, 10365.303, 444.488, 52854.235 24/12/15,03:23:20,12,09,1, 12.0,1,1, -3.316, 10365.323, 444.503, 52854.167 24/12/15,03:23:20,13,09,1, 12.0,1,1, -3.316, 10365.335, 444.500, 52854.118 24/12/15,03:23:20,14,09,1, 12.0,1,1, -3.316, 10365.353, 444.500, 52854.121 24/12/15,03:23:20,15,09,1, 12.0,1,1, -3.316, 10365.342, 444.477, 52854.056 24/12/15,03:23:20,16,09,1, 12.0,1,1, -3.316, 10365.394, 444.510, 52854.059 24/12/15,03:23:20,17,09,1, 12.0,1,1, -3.316, 10365.362, 444.494, 52854.103 24/12/15,03:23:20,18,09,1, 12.0,1,1, -3.316, 10365.398, 444.520, 52854.076 24/12/15,03:23:20,19,09,1, 12.0,1,1, -3.316, 10365.389, 444.497, 52854.093 24/12/15,03:23:21,00,10,1, 11.9,1,1, -3.310, 10365.382, 444.497, 52854.093 24/12/15,03:23:21,01,10,1, 11.9,1,1, -3.310, 10365.437, 444.538, 52854.041 24/12/15,03:23:21,02,10,1, 11.9,1,1, -3.310, 10365.449, 444.536, 52854.061 24/12/15,03:23:21,03,10,1, 11.9,1,1, -3.310, 10365.445, 444.554, 52854.035 24/12/15,03:23:21,04,10,1, 11.9,1,1, -3.310, 10365.492, 444.552, 52853.964 24/12/15,03:23:21,05,10,1, 11.9,1,1, -3.310, 10365.473, 444.554, 52854.010 24/12/15,03:23:21,06,10,1, 11.9,1,1, -3.310, 10365.486, 444.551, 52853.949 24/12/15,03:23:21,07,10,1, 11.9,1,1, -3.310, 10365.481, 444.563, 52854.108 24/12/15,03:23:21,08,10,1, 11.9,1,1, -3.310, 10365.487, 444.561, 52853.946 24/12/15,03:23:21,09,10,1, 11.9,1,1, -3.310, 10365.498, 444.566, 52853.949 24/12/15,03:23:21,10,10,1, 11.9,1,1, -3.310, 10365.541, 444.567, 52853.934 24/12/15,03:23:21,11,10,1, 11.9,1,1, -3.310, 10365.559, 444.569, 52853.930 24/12/15,03:23:21,12,10,1, 11.9,1,1, -3.310, 10365.578, 444.609, 52853.904 24/12/15,03:23:21,13,10,1, 11.9,1,1, -3.310, 10365.566, 444.585, 52853.844 24/12/15,03:23:21,14,10,1, 11.9,1,1, -3.310, 10365.631, 444.607, 52853.903 24/12/15,03:23:21,15,10,1, 11.9,1,1, -3.310, 10365.621, 444.640, 52853.898 24/12/15,03:23:21,16,10,1, 11.9,1,1, -3.310, 10365.612, 444.612, 52853.837 24/12/15,03:23:21,17,10,1, 11.9,1,1, -3.310, 10365.637, 444.627, 52853.783 24/12/15,03:23:21,18,10,1, 11.9,1,1, -3.310, 10365.650, 444.631, 52853.859 24/12/15,03:23:21,19,10,1, 11.9,1,1, -3.310, 10365.696, 444.608, 52853.757 24/12/15,03:23:22,00,09,1, 11.9,1,1, -3.317, 10365.691, 444.608, 52853.757 24/12/15,03:23:22,01,09,1, 11.9,1,1, -3.317, 10365.693, 444.651, 52853.839 24/12/15,03:23:22,02,09,1, 11.9,1,1, -3.317, 10365.712, 444.665, 52853.731 24/12/15,03:23:22,03,09,1, 11.9,1,1, -3.317, 10365.737, 444.658, 52853.664 24/12/15,03:23:22,04,09,1, 11.9,1,1, -3.317, 10365.745, 444.677, 52853.780 24/12/15,03:23:22,05,09,1, 11.9,1,1, -3.317, 10365.738, 444.690, 52853.804 24/12/15,03:23:22,06,09,1, 11.9,1,1, -3.317, 10365.783, 444.704, 52853.720 24/12/15,03:23:22,07,09,1, 11.9,1,1, -3.317, 10365.761, 444.684, 52853.695 24/12/15,03:23:22,08,09,1, 11.9,1,1, -3.317, 10365.789, 444.699, 52853.724 24/12/15,03:23:22,09,09,1, 11.9,1,1, -3.317, 10365.809, 444.712, 52853.741 24/12/15,03:23:22,10,09,1, 11.9,1,1, -3.317, 10365.823, 444.715, 52853.611 24/12/15,03:23:22,11,09,1, 11.9,1,1, -3.317, 10365.831, 444.706, 52853.740 24/12/15,03:23:22,12,09,1, 11.9,1,1, -3.317, 10365.835, 444.724, 52853.640 24/12/15,03:23:22,13,09,1, 11.9,1,1, -3.317, 10365.862, 444.748, 52853.634 24/12/15,03:23:22,14,09,1, 11.9,1,1, -3.317, 10365.859, 444.745, 52853.682 24/12/15,03:23:22,15,09,1, 11.9,1,1, -3.317, 10365.879, 444.772, 52853.657 24/12/15,03:23:22,16,09,1, 11.9,1,1, -3.317, 10365.893, 444.758, 52853.608 24/12/15,03:23:22,17,09,1, 11.9,1,1, -3.317, 10365.895, 444.771, 52853.596 24/12/15,03:23:22,18,09,1, 11.9,1,1, -3.317, 10365.935, 444.777, 52853.580 24/12/15,03:23:22,19,09,1, 11.9,1,1, -3.317, 10365.948, 444.792, 52853.504 24/12/15,03:23:23,00,10,1, 11.9,1,1, -3.316, 10365.942, 444.792, 52853.504 24/12/15,03:23:23,01,10,1, 11.9,1,1, -3.316, 10365.960, 444.820, 52853.509 24/12/15,03:23:23,02,10,1, 11.9,1,1, -3.316, 10365.971, 444.835, 52853.561 24/12/15,03:23:23,03,10,1, 11.9,1,1, -3.316, 10366.000, 444.827, 52853.532 24/12/15,03:23:23,04,10,1, 11.9,1,1, -3.316, 10366.003, 444.827, 52853.536 24/12/15,03:23:23,05,10,1, 11.9,1,1, -3.316, 10366.003, 444.886, 52853.704 24/12/15,03:23:23,06,10,1, 11.9,1,1, -3.316, 10366.043, 444.864, 52853.553 24/12/15,03:23:23,07,10,1, 11.9,1,1, -3.316, 10366.038, 444.841, 52853.474 24/12/15,03:23:23,08,10,1, 11.9,1,1, -3.316, 10366.059, 444.868, 52853.445 24/12/15,03:23:23,09,10,1, 11.9,1,1, -3.316, 10366.064, 444.863, 52853.411 24/12/15,03:23:23,10,10,1, 11.9,1,1, -3.316, 10366.086, 444.894, 52853.500 24/12/15,03:23:23,11,10,1, 11.9,1,1, -3.316, 10366.112, 444.892, 52853.467 24/12/15,03:23:23,12,10,1, 11.9,1,1, -3.316, 10366.109, 444.907, 52853.430 24/12/15,03:23:23,13,10,1, 11.9,1,1, -3.316, 10366.139, 444.910, 52853.392 24/12/15,03:23:23,14,10,1, 11.9,1,1, -3.316, 10366.122, 444.932, 52853.404 24/12/15,03:23:23,15,10,1, 11.9,1,1, -3.316, 10366.167, 444.943, 52853.389 24/12/15,03:23:23,16,10,1, 11.9,1,1, -3.316, 10366.153, 444.966, 52853.305 24/12/15,03:23:23,17,10,1, 11.9,1,1, -3.316, 10366.179, 444.970, 52853.345 24/12/15,03:23:23,18,10,1, 11.9,1,1, -3.316, 10366.206, 444.964, 52853.364 24/12/15,03:23:23,19,10,1, 11.9,1,1, -3.316, 10366.203, 444.970, 52853.333 24/12/15,03:23:24,00,09,1, 11.9,1,1, -3.315, 10366.200, 444.970, 52853.333 24/12/15,03:23:24,01,09,1, 11.9,1,1, -3.315, 10366.212, 444.964, 52853.272 24/12/15,03:23:24,02,09,1, 11.9,1,1, -3.315, 10366.246, 445.006, 52853.301 24/12/15,03:23:24,03,09,1, 11.9,1,1, -3.315, 10366.279, 444.996, 52853.332 24/12/15,03:23:24,04,09,1, 11.9,1,1, -3.315, 10366.272, 445.026, 52853.253 24/12/15,03:23:24,05,09,1, 11.9,1,1, -3.315, 10366.292, 445.051, 52853.269 24/12/15,03:23:24,06,09,1, 11.9,1,1, -3.315, 10366.276, 445.028, 52853.301 24/12/15,03:23:24,07,09,1, 11.9,1,1, -3.315, 10366.314, 445.047, 52853.245 24/12/15,03:23:24,08,09,1, 11.9,1,1, -3.315, 10366.298, 445.032, 52853.212 24/12/15,03:23:24,09,09,1, 11.9,1,1, -3.315, 10366.362, 445.040, 52853.186 24/12/15,03:23:24,10,09,1, 11.9,1,1, -3.315, 10366.373, 445.064, 52853.262 24/12/15,03:23:24,11,09,1, 11.9,1,1, -3.315, 10366.354, 445.053, 52853.237 24/12/15,03:23:24,12,09,1, 11.9,1,1, -3.315, 10366.370, 445.076, 52853.162 24/12/15,03:23:24,13,09,1, 11.9,1,1, -3.315, 10366.416, 445.089, 52853.106 24/12/15,03:23:24,14,09,1, 11.9,1,1, -3.315, 10366.402, 445.108, 52853.181 24/12/15,03:23:24,15,09,1, 11.9,1,1, -3.315, 10366.401, 445.114, 52853.229 24/12/15,03:23:24,16,09,1, 11.9,1,1, -3.315, 10366.424, 445.110, 52853.100 24/12/15,03:23:24,17,09,1, 11.9,1,1, -3.315, 10366.423, 445.119, 52853.158 24/12/15,03:23:24,18,09,1, 11.9,1,1, -3.315, 10366.465, 445.115, 52853.115 24/12/15,03:23:24,19,09,1, 11.9,1,1, -3.315, 10366.473, 445.126, 52853.095 24/12/15,03:23:25,00,09,1, 11.9,1,1, -3.316, 10366.467, 445.126, 52853.095 24/12/15,03:23:25,01,09,1, 11.9,1,1, -3.316, 10366.513, 445.133, 52853.094 24/12/15,03:23:25,02,09,1, 11.9,1,1, -3.316, 10366.505, 445.158, 52853.121 24/12/15,03:23:25,03,09,1, 11.9,1,1, -3.316, 10366.528, 445.187, 52853.119 24/12/15,03:23:25,04,09,1, 11.9,1,1, -3.316, 10366.530, 445.198, 52853.109 24/12/15,03:23:25,05,09,1, 11.9,1,1, -3.316, 10366.560, 445.190, 52853.021 24/12/15,03:23:25,06,09,1, 11.9,1,1, -3.316, 10366.553, 445.213, 52853.013 24/12/15,03:23:25,07,09,1, 11.9,1,1, -3.316, 10366.570, 445.197, 52853.074 24/12/15,03:23:25,08,09,1, 11.9,1,1, -3.316, 10366.590, 445.169, 52852.999 24/12/15,03:23:25,09,09,1, 11.9,1,1, -3.316, 10366.602, 445.194, 52853.012 24/12/15,03:23:25,10,09,1, 11.9,1,1, -3.316, 10366.657, 445.206, 52852.960 24/12/15,03:23:25,11,09,1, 11.9,1,1, -3.316, 10366.662, 445.231, 52852.940 24/12/15,03:23:25,12,09,1, 11.9,1,1, -3.316, 10366.666, 445.252, 52853.028 24/12/15,03:23:25,13,09,1, 11.9,1,1, -3.316, 10366.676, 445.241, 52852.944 24/12/15,03:23:25,14,09,1, 11.9,1,1, -3.316, 10366.702, 445.267, 52852.970 24/12/15,03:23:25,15,09,1, 11.9,1,1, -3.316, 10366.702, 445.262, 52852.936 24/12/15,03:23:25,16,09,1, 11.9,1,1, -3.316, 10366.747, 445.270, 52852.981 24/12/15,03:23:25,17,09,1, 11.9,1,1, -3.316, 10366.731, 445.270, 52852.935 24/12/15,03:23:25,18,09,1, 11.9,1,1, -3.316, 10366.757, 445.296, 52852.836 24/12/15,03:23:25,19,09,1, 11.9,1,1, -3.316, 10366.780, 445.299, 52852.963 24/12/15,03:23:26,00,09,1, 12.0,1,1, -3.313, 10366.776, 445.299, 52852.963 24/12/15,03:23:26,01,09,1, 12.0,1,1, -3.313, 10366.787, 445.309, 52852.861 24/12/15,03:23:26,02,09,1, 12.0,1,1, -3.313, 10366.796, 445.340, 52852.938 24/12/15,03:23:26,03,09,1, 12.0,1,1, -3.313, 10366.820, 445.357, 52852.864 24/12/15,03:23:26,04,09,1, 12.0,1,1, -3.313, 10366.831, 445.344, 52852.850 24/12/15,03:23:26,05,09,1, 12.0,1,1, -3.313, 10366.857, 445.370, 52852.880 24/12/15,03:23:26,06,09,1, 12.0,1,1, -3.313, 10366.873, 445.353, 52852.825 24/12/15,03:23:26,07,09,1, 12.0,1,1, -3.313, 10366.871, 445.375, 52852.822 24/12/15,03:23:26,08,09,1, 12.0,1,1, -3.313, 10366.885, 445.373, 52852.802 24/12/15,03:23:26,09,09,1, 12.0,1,1, -3.313, 10366.900, 445.374, 52852.750 24/12/15,03:23:26,10,09,1, 12.0,1,1, -3.313, 10366.904, 445.382, 52852.707 24/12/15,03:23:26,11,09,1, 12.0,1,1, -3.313, 10366.943, 445.392, 52852.691 24/12/15,03:23:26,12,09,1, 12.0,1,1, -3.313, 10366.971, 445.418, 52852.683 24/12/15,03:23:26,13,09,1, 12.0,1,1, -3.313, 10366.964, 445.436, 52852.672 24/12/15,03:23:26,14,09,1, 12.0,1,1, -3.313, 10366.989, 445.447, 52852.703 24/12/15,03:23:26,15,09,1, 12.0,1,1, -3.313, 10366.989, 445.440, 52852.652 24/12/15,03:23:26,16,09,1, 12.0,1,1, -3.313, 10367.016, 445.447, 52852.684 24/12/15,03:23:26,17,09,1, 12.0,1,1, -3.313, 10367.038, 445.453, 52852.688 24/12/15,03:23:26,18,09,1, 12.0,1,1, -3.313, 10367.027, 445.465, 52852.658 24/12/15,03:23:26,19,09,1, 12.0,1,1, -3.313, 10367.044, 445.476, 52852.674 24/12/15,03:23:27,00,09,1, 11.9,1,1, -3.312, 10367.043, 445.476, 52852.674 24/12/15,03:23:27,01,09,1, 11.9,1,1, -3.312, 10367.080, 445.487, 52852.606 24/12/15,03:23:27,02,09,1, 11.9,1,1, -3.312, 10367.095, 445.501, 52852.602 24/12/15,03:23:27,03,09,1, 11.9,1,1, -3.312, 10367.105, 445.517, 52852.636 24/12/15,03:23:27,04,09,1, 11.9,1,1, -3.312, 10367.131, 445.542, 52852.631 24/12/15,03:23:27,05,09,1, 11.9,1,1, -3.312, 10367.132, 445.541, 52852.591 24/12/15,03:23:27,06,09,1, 11.9,1,1, -3.312, 10367.140, 445.546, 52852.529 24/12/15,03:23:27,07,09,1, 11.9,1,1, -3.312, 10367.161, 445.532, 52852.584 24/12/15,03:23:27,08,09,1, 11.9,1,1, -3.312, 10367.181, 445.550, 52852.568 24/12/15,03:23:27,09,09,1, 11.9,1,1, -3.312, 10367.169, 445.539, 52852.534 24/12/15,03:23:27,10,09,1, 11.9,1,1, -3.312, 10367.200, 445.558, 52852.537 24/12/15,03:23:27,11,09,1, 11.9,1,1, -3.312, 10367.217, 445.588, 52852.544 24/12/15,03:23:27,12,09,1, 11.9,1,1, -3.312, 10367.236, 445.595, 52852.436 24/12/15,03:23:27,13,09,1, 11.9,1,1, -3.312, 10367.243, 445.602, 52852.501 24/12/15,03:23:27,14,09,1, 11.9,1,1, -3.312, 10367.255, 445.597, 52852.471 24/12/15,03:23:27,15,09,1, 11.9,1,1, -3.312, 10367.282, 445.631, 52852.453 24/12/15,03:23:27,16,09,1, 11.9,1,1, -3.312, 10367.302, 445.632, 52852.402 24/12/15,03:23:27,17,09,1, 11.9,1,1, -3.312, 10367.309, 445.617, 52852.410 24/12/15,03:23:27,18,09,1, 11.9,1,1, -3.312, 10367.305, 445.603, 52852.402 24/12/15,03:23:27,19,09,1, 11.9,1,1, -3.312, 10367.325, 445.656, 52852.428 24/12/15,03:23:28,00,10,1, 11.9,1,1, -3.314, 10367.318, 445.656, 52852.428 24/12/15,03:23:28,01,10,1, 11.9,1,1, -3.314, 10367.347, 445.667, 52852.376 24/12/15,03:23:28,02,10,1, 11.9,1,1, -3.314, 10367.397, 445.663, 52852.358 24/12/15,03:23:28,03,10,1, 11.9,1,1, -3.314, 10367.368, 445.665, 52852.330 24/12/15,03:23:28,04,10,1, 11.9,1,1, -3.314, 10367.379, 445.681, 52852.401 24/12/15,03:23:28,05,10,1, 11.9,1,1, -3.314, 10367.404, 445.686, 52852.300 24/12/15,03:23:28,06,10,1, 11.9,1,1, -3.314, 10367.430, 445.706, 52852.376 24/12/15,03:23:28,07,10,1, 11.9,1,1, -3.314, 10367.432, 445.690, 52852.322 24/12/15,03:23:28,08,10,1, 11.9,1,1, -3.314, 10367.418, 445.707, 52852.308 24/12/15,03:23:28,09,10,1, 11.9,1,1, -3.314, 10367.452, 445.729, 52852.240 24/12/15,03:23:28,10,10,1, 11.9,1,1, -3.314, 10367.494, 445.719, 52852.287 24/12/15,03:23:28,11,10,1, 11.9,1,1, -3.314, 10367.479, 445.739, 52852.223 24/12/15,03:23:28,12,10,1, 11.9,1,1, -3.314, 10367.485, 445.741, 52852.291 24/12/15,03:23:28,13,10,1, 11.9,1,1, -3.314, 10367.504, 445.759, 52852.279 24/12/15,03:23:28,14,10,1, 11.9,1,1, -3.314, 10367.527, 445.769, 52852.273 24/12/15,03:23:28,15,10,1, 11.9,1,1, -3.314, 10367.541, 445.797, 52852.307 24/12/15,03:23:28,16,10,1, 11.9,1,1, -3.314, 10367.560, 445.782, 52852.227 24/12/15,03:23:28,17,10,1, 11.9,1,1, -3.314, 10367.583, 445.816, 52852.175 24/12/15,03:23:28,18,10,1, 11.9,1,1, -3.314, 10367.557, 445.791, 52852.154 24/12/15,03:23:28,19,10,1, 11.9,1,1, -3.314, 10367.596, 445.796, 52852.158 24/12/15,03:23:29,00,10,1, 11.9,1,1, -3.315, 10367.594, 445.796, 52852.158 24/12/15,03:23:29,01,10,1, 11.9,1,1, -3.315, 10367.616, 445.836, 52852.140 24/12/15,03:23:29,02,10,1, 11.9,1,1, -3.315, 10367.630, 445.841, 52852.157 24/12/15,03:23:29,03,10,1, 11.9,1,1, -3.315, 10367.643, 445.853, 52852.122 24/12/15,03:23:29,04,10,1, 11.9,1,1, -3.315, 10367.643, 445.851, 52852.110 24/12/15,03:23:29,05,10,1, 11.9,1,1, -3.315, 10367.684, 445.871, 52852.129 24/12/15,03:23:29,06,10,1, 11.9,1,1, -3.315, 10367.653, 445.886, 52852.076 24/12/15,03:23:29,07,10,1, 11.9,1,1, -3.315, 10367.716, 445.911, 52852.070 24/12/15,03:23:29,08,10,1, 11.9,1,1, -3.315, 10367.677, 445.908, 52852.077 24/12/15,03:23:29,09,10,1, 11.9,1,1, -3.315, 10367.686, 445.901, 52852.119 24/12/15,03:23:29,10,10,1, 11.9,1,1, -3.315, 10367.722, 445.910, 52852.036 24/12/15,03:23:29,11,10,1, 11.9,1,1, -3.315, 10367.748, 445.916, 52852.076 24/12/15,03:23:29,12,10,1, 11.9,1,1, -3.315, 10367.748, 445.918, 52852.028 24/12/15,03:23:29,13,10,1, 11.9,1,1, -3.315, 10367.785, 445.941, 52852.062 24/12/15,03:23:29,14,10,1, 11.9,1,1, -3.315, 10367.788, 445.941, 52852.025 24/12/15,03:23:29,15,10,1, 11.9,1,1, -3.315, 10367.778, 445.952, 52852.059 24/12/15,03:23:29,16,10,1, 11.9,1,1, -3.315, 10367.814, 445.975, 52851.972 24/12/15,03:23:29,17,10,1, 11.9,1,1, -3.315, 10367.832, 445.976, 52851.921 24/12/15,03:23:29,18,10,1, 11.9,1,1, -3.315, 10367.844, 445.972, 52851.931 24/12/15,03:23:29,19,10,1, 11.9,1,1, -3.315, 10367.846, 445.972, 52851.960 24/12/15,03:23:30,00,10,1, 11.9,1,1, -3.314, 10367.844, 445.972, 52851.960 24/12/15,03:23:30,01,10,1, 11.9,1,1, -3.314, 10367.889, 446.009, 52851.960 24/12/15,03:23:30,02,10,1, 11.9,1,1, -3.314, 10367.878, 446.033, 52851.903 24/12/15,03:23:30,03,10,1, 11.9,1,1, -3.314, 10367.860, 446.026, 52851.708 24/12/15,03:23:30,04,10,1, 11.9,1,1, -3.314, 10367.893, 446.064, 52852.005 24/12/15,03:23:30,05,10,1, 11.9,1,1, -3.314, 10367.901, 446.074, 52851.917 24/12/15,03:23:30,06,10,1, 11.9,1,1, -3.314, 10367.931, 446.092, 52851.893 24/12/15,03:23:30,07,10,1, 11.9,1,1, -3.314, 10367.911, 446.080, 52851.925 24/12/15,03:23:30,08,10,1, 11.9,1,1, -3.314, 10367.931, 446.065, 52851.833 24/12/15,03:23:30,09,10,1, 11.9,1,1, -3.314, 10367.970, 446.080, 52851.866 24/12/15,03:23:30,10,10,1, 11.9,1,1, -3.314, 10367.982, 446.099, 52851.822 24/12/15,03:23:30,11,10,1, 11.9,1,1, -3.314, 10367.976, 446.129, 52851.831 24/12/15,03:23:30,12,10,1, 11.9,1,1, -3.314, 10367.983, 446.124, 52851.883 24/12/15,03:23:30,13,10,1, 11.9,1,1, -3.314, 10367.996, 446.123, 52851.781 24/12/15,03:23:30,14,10,1, 11.9,1,1, -3.314, 10368.003, 446.155, 52851.773 24/12/15,03:23:30,15,10,1, 11.9,1,1, -3.314, 10368.028, 446.169, 52851.808 24/12/15,03:23:30,16,10,1, 11.9,1,1, -3.314, 10368.022, 446.192, 52851.763 24/12/15,03:23:30,17,10,1, 11.9,1,1, -3.314, 10368.040, 446.202, 52851.745 24/12/15,03:23:30,18,10,1, 11.9,1,1, -3.314, 10368.068, 446.211, 52851.744 24/12/15,03:23:30,19,10,1, 11.9,1,1, -3.314, 10368.068, 446.198, 52851.705 24/12/15,03:23:31,00,10,1, 11.9,1,1, -3.315, 10368.061, 446.198, 52851.705 24/12/15,03:23:31,01,10,1, 11.9,1,1, -3.315, 10368.100, 446.246, 52851.722 24/12/15,03:23:31,02,10,1, 11.9,1,1, -3.315, 10368.103, 446.283, 52851.714 24/12/15,03:23:31,03,10,1, 11.9,1,1, -3.315, 10368.112, 446.256, 52851.727 24/12/15,03:23:31,04,10,1, 11.9,1,1, -3.315, 10368.119, 446.278, 52851.654 24/12/15,03:23:31,05,10,1, 11.9,1,1, -3.315, 10368.137, 446.303, 52851.683 24/12/15,03:23:31,06,10,1, 11.9,1,1, -3.315, 10368.138, 446.319, 52851.727 24/12/15,03:23:31,07,10,1, 11.9,1,1, -3.315, 10368.157, 446.301, 52851.671 24/12/15,03:23:31,08,10,1, 11.9,1,1, -3.315, 10368.149, 446.319, 52851.653 24/12/15,03:23:31,09,10,1, 11.9,1,1, -3.315, 10368.149, 446.334, 52851.656 24/12/15,03:23:31,10,10,1, 11.9,1,1, -3.315, 10368.200, 446.334, 52851.579 24/12/15,03:23:31,11,10,1, 11.9,1,1, -3.315, 10368.184, 446.328, 52851.635 24/12/15,03:23:31,12,10,1, 11.9,1,1, -3.315, 10368.217, 446.368, 52851.620 24/12/15,03:23:31,13,10,1, 11.9,1,1, -3.315, 10368.220, 446.355, 52851.627 24/12/15,03:23:31,14,10,1, 11.9,1,1, -3.315, 10368.253, 446.362, 52851.561 24/12/15,03:23:31,15,10,1, 11.9,1,1, -3.315, 10368.222, 446.397, 52851.511 24/12/15,03:23:31,16,10,1, 11.9,1,1, -3.315, 10368.265, 446.389, 52851.570 24/12/15,03:23:31,17,10,1, 11.9,1,1, -3.315, 10368.257, 446.408, 52851.534 24/12/15,03:23:31,18,10,1, 11.9,1,1, -3.315, 10368.297, 446.416, 52851.503 24/12/15,03:23:31,19,10,1, 11.9,1,1, -3.315, 10368.282, 446.425, 52851.553 24/12/15,03:23:32,00,11,1, 11.9,1,1, -3.315, 10368.278, 446.425, 52851.553 24/12/15,03:23:32,01,11,1, 11.9,1,1, -3.315, 10368.311, 446.421, 52851.503 24/12/15,03:23:32,02,11,1, 11.9,1,1, -3.315, 10368.339, 446.434, 52851.491 24/12/15,03:23:32,03,11,1, 11.9,1,1, -3.315, 10368.330, 446.474, 52851.520 24/12/15,03:23:32,04,11,1, 11.9,1,1, -3.315, 10368.356, 446.442, 52851.488 24/12/15,03:23:32,05,11,1, 11.9,1,1, -3.315, 10368.398, 446.479, 52851.468 24/12/15,03:23:32,06,11,1, 11.9,1,1, -3.315, 10368.375, 446.478, 52851.527 24/12/15,03:23:32,07,11,1, 11.9,1,1, -3.315, 10368.372, 446.485, 52851.500 24/12/15,03:23:32,08,11,1, 11.9,1,1, -3.315, 10368.386, 446.488, 52851.521 24/12/15,03:23:32,09,11,1, 11.9,1,1, -3.315, 10368.410, 446.512, 52851.450 24/12/15,03:23:32,10,11,1, 11.9,1,1, -3.315, 10368.419, 446.510, 52851.357 24/12/15,03:23:32,11,11,1, 11.9,1,1, -3.315, 10368.437, 446.539, 52851.409 24/12/15,03:23:32,12,11,1, 11.9,1,1, -3.315, 10368.471, 446.553, 52851.413 24/12/15,03:23:32,13,11,1, 11.9,1,1, -3.315, 10368.473, 446.573, 52851.366 24/12/15,03:23:32,14,11,1, 11.9,1,1, -3.315, 10368.458, 446.590, 52851.423 24/12/15,03:23:32,15,11,1, 11.9,1,1, -3.315, 10368.477, 446.603, 52851.385 24/12/15,03:23:32,16,11,1, 11.9,1,1, -3.315, 10368.505, 446.625, 52851.351 24/12/15,03:23:32,17,11,1, 11.9,1,1, -3.315, 10368.516, 446.594, 52851.370 24/12/15,03:23:32,18,11,1, 11.9,1,1, -3.315, 10368.510, 446.650, 52851.367 24/12/15,03:23:32,19,11,1, 11.9,1,1, -3.315, 10368.550, 446.623, 52851.284 24/12/15,03:23:33,00,10,1, 12.0,1,1, -3.317, 10368.545, 446.623, 52851.284 24/12/15,03:23:33,01,10,1, 12.0,1,1, -3.317, 10368.569, 446.662, 52851.348 24/12/15,03:23:33,02,10,1, 12.0,1,1, -3.317, 10368.554, 446.644, 52851.289 24/12/15,03:23:33,03,10,1, 12.0,1,1, -3.317, 10368.563, 446.687, 52851.344 24/12/15,03:23:33,04,10,1, 12.0,1,1, -3.317, 10368.591, 446.713, 52851.251 24/12/15,03:23:33,05,10,1, 12.0,1,1, -3.317, 10368.617, 446.733, 52851.273 24/12/15,03:23:33,06,10,1, 12.0,1,1, -3.317, 10368.597, 446.730, 52851.298 24/12/15,03:23:33,07,10,1, 12.0,1,1, -3.317, 10368.622, 446.719, 52851.279 24/12/15,03:23:33,08,10,1, 12.0,1,1, -3.317, 10368.662, 446.739, 52851.268 24/12/15,03:23:33,09,10,1, 12.0,1,1, -3.317, 10368.667, 446.742, 52851.293 24/12/15,03:23:33,10,10,1, 12.0,1,1, -3.317, 10368.675, 446.767, 52851.174 24/12/15,03:23:33,11,10,1, 12.0,1,1, -3.317, 10368.673, 446.777, 52851.211 24/12/15,03:23:33,12,10,1, 12.0,1,1, -3.317, 10368.693, 446.768, 52851.195 24/12/15,03:23:33,13,10,1, 12.0,1,1, -3.317, 10368.700, 446.835, 52851.232 24/12/15,03:23:33,14,10,1, 12.0,1,1, -3.317, 10368.730, 446.848, 52851.208 24/12/15,03:23:33,15,10,1, 12.0,1,1, -3.317, 10368.739, 446.840, 52851.254 24/12/15,03:23:33,16,10,1, 12.0,1,1, -3.317, 10368.735, 446.869, 52851.248 24/12/15,03:23:33,17,10,1, 12.0,1,1, -3.317, 10368.760, 446.859, 52851.143 24/12/15,03:23:33,18,10,1, 12.0,1,1, -3.317, 10368.775, 446.871, 52851.176 24/12/15,03:23:33,19,10,1, 12.0,1,1, -3.317, 10368.792, 446.852, 52851.214 24/12/15,03:23:34,00,09,1, 11.9,1,1, -3.312, 10368.787, 446.852, 52851.214 24/12/15,03:23:34,01,09,1, 11.9,1,1, -3.312, 10368.811, 446.919, 52851.114 24/12/15,03:23:34,02,09,1, 11.9,1,1, -3.312, 10368.812, 446.938, 52851.169 24/12/15,03:23:34,03,09,1, 11.9,1,1, -3.312, 10368.842, 446.924, 52851.165 24/12/15,03:23:34,04,09,1, 11.9,1,1, -3.312, 10368.835, 446.955, 52851.141 24/12/15,03:23:34,05,09,1, 11.9,1,1, -3.312, 10368.847, 446.963, 52851.097 24/12/15,03:23:34,06,09,1, 11.9,1,1, -3.312, 10368.844, 446.974, 52851.060 24/12/15,03:23:34,07,09,1, 11.9,1,1, -3.312, 10368.876, 446.981, 52851.067 24/12/15,03:23:34,08,09,1, 11.9,1,1, -3.312, 10368.879, 446.987, 52850.979 24/12/15,03:23:34,09,09,1, 11.9,1,1, -3.312, 10368.891, 447.022, 52851.068 24/12/15,03:23:34,10,09,1, 11.9,1,1, -3.312, 10368.909, 447.014, 52850.956 24/12/15,03:23:34,11,09,1, 11.9,1,1, -3.312, 10368.921, 447.041, 52851.003 24/12/15,03:23:34,12,09,1, 11.9,1,1, -3.312, 10368.921, 447.049, 52851.082 24/12/15,03:23:34,13,09,1, 11.9,1,1, -3.312, 10368.936, 447.051, 52851.065 24/12/15,03:23:34,14,09,1, 11.9,1,1, -3.312, 10368.930, 447.080, 52851.013 24/12/15,03:23:34,15,09,1, 11.9,1,1, -3.312, 10368.950, 447.066, 52851.024 24/12/15,03:23:34,16,09,1, 11.9,1,1, -3.312, 10368.973, 447.113, 52851.005 24/12/15,03:23:34,17,09,1, 11.9,1,1, -3.312, 10368.997, 447.110, 52851.011 24/12/15,03:23:34,18,09,1, 11.9,1,1, -3.312, 10369.003, 447.085, 52850.969 24/12/15,03:23:34,19,09,1, 11.9,1,1, -3.312, 10369.023, 447.131, 52850.983 24/12/15,03:23:35,00,10,1, 11.9,1,1, -3.316, 10369.021, 447.131, 52850.983 24/12/15,03:23:35,01,10,1, 11.9,1,1, -3.316, 10369.028, 447.160, 52850.946 24/12/15,03:23:35,02,10,1, 11.9,1,1, -3.316, 10369.055, 447.166, 52850.885 24/12/15,03:23:35,03,10,1, 11.9,1,1, -3.316, 10369.055, 447.201, 52851.052 24/12/15,03:23:35,04,10,1, 11.9,1,1, -3.316, 10369.067, 447.223, 52850.924 24/12/15,03:23:35,05,10,1, 11.9,1,1, -3.316, 10369.087, 447.243, 52850.952 24/12/15,03:23:35,06,10,1, 11.9,1,1, -3.316, 10369.088, 447.222, 52850.985 24/12/15,03:23:35,07,10,1, 11.9,1,1, -3.316, 10369.131, 447.243, 52850.896 24/12/15,03:23:35,08,10,1, 11.9,1,1, -3.316, 10369.110, 447.239, 52850.880 24/12/15,03:23:35,09,10,1, 11.9,1,1, -3.316, 10369.125, 447.249, 52850.892 24/12/15,03:23:35,10,10,1, 11.9,1,1, -3.316, 10369.136, 447.264, 52850.853 24/12/15,03:23:35,11,10,1, 11.9,1,1, -3.316, 10369.158, 447.266, 52850.876 24/12/15,03:23:35,12,10,1, 11.9,1,1, -3.316, 10369.157, 447.311, 52850.865 24/12/15,03:23:35,13,10,1, 11.9,1,1, -3.316, 10369.158, 447.323, 52850.878 24/12/15,03:23:35,14,10,1, 11.9,1,1, -3.316, 10369.200, 447.325, 52850.823 24/12/15,03:23:35,15,10,1, 11.9,1,1, -3.316, 10369.201, 447.338, 52850.850 24/12/15,03:23:35,16,10,1, 11.9,1,1, -3.316, 10369.202, 447.373, 52850.887 24/12/15,03:23:35,17,10,1, 11.9,1,1, -3.316, 10369.233, 447.388, 52850.783 24/12/15,03:23:35,18,10,1, 11.9,1,1, -3.316, 10369.246, 447.384, 52850.809 24/12/15,03:23:35,19,10,1, 11.9,1,1, -3.316, 10369.272, 447.406, 52850.799 24/12/15,03:23:36,00,08,1, 11.9,1,1, -3.317, 10369.271, 447.406, 52850.799 24/12/15,03:23:36,01,08,1, 11.9,1,1, -3.317, 10369.280, 447.419, 52850.773 24/12/15,03:23:36,02,08,1, 11.9,1,1, -3.317, 10369.310, 447.436, 52850.773 24/12/15,03:23:36,03,08,1, 11.9,1,1, -3.317, 10369.318, 447.468, 52850.737 24/12/15,03:23:36,04,08,1, 11.9,1,1, -3.317, 10369.325, 447.471, 52850.820 24/12/15,03:23:36,05,08,1, 11.9,1,1, -3.317, 10369.340, 447.496, 52850.775 24/12/15,03:23:36,06,08,1, 11.9,1,1, -3.317, 10369.355, 447.506, 52850.728 24/12/15,03:23:36,07,08,1, 11.9,1,1, -3.317, 10369.362, 447.530, 52850.694 24/12/15,03:23:36,08,08,1, 11.9,1,1, -3.317, 10369.375, 447.546, 52850.696 24/12/15,03:23:36,09,08,1, 11.9,1,1, -3.317, 10369.376, 447.550, 52850.695 24/12/15,03:23:36,10,08,1, 11.9,1,1, -3.317, 10369.401, 447.573, 52850.746 24/12/15,03:23:36,11,08,1, 11.9,1,1, -3.317, 10369.418, 447.553, 52850.687 24/12/15,03:23:36,12,08,1, 11.9,1,1, -3.317, 10369.447, 447.593, 52850.734 24/12/15,03:23:36,13,08,1, 11.9,1,1, -3.317, 10369.435, 447.622, 52850.753 24/12/15,03:23:36,14,08,1, 11.9,1,1, -3.317, 10369.451, 447.614, 52850.701 24/12/15,03:23:36,15,08,1, 11.9,1,1, -3.317, 10369.473, 447.636, 52850.757 24/12/15,03:23:36,16,08,1, 11.9,1,1, -3.317, 10369.481, 447.647, 52850.676 24/12/15,03:23:36,17,08,1, 11.9,1,1, -3.317, 10369.524, 447.650, 52850.703 24/12/15,03:23:36,18,08,1, 11.9,1,1, -3.317, 10369.515, 447.689, 52850.689 24/12/15,03:23:36,19,08,1, 11.9,1,1, -3.317, 10369.519, 447.673, 52850.661 24/12/15,03:23:37,00,09,1, 12.0,1,1, -3.312, 10369.513, 447.673, 52850.661 24/12/15,03:23:37,01,09,1, 12.0,1,1, -3.312, 10369.546, 447.723, 52850.685 24/12/15,03:23:37,02,09,1, 12.0,1,1, -3.312, 10369.567, 447.761, 52850.557 24/12/15,03:23:37,03,09,1, 12.0,1,1, -3.312, 10369.576, 447.763, 52850.655 24/12/15,03:23:37,04,09,1, 12.0,1,1, -3.312, 10369.602, 447.737, 52850.605 24/12/15,03:23:37,05,09,1, 12.0,1,1, -3.312, 10369.601, 447.772, 52850.605 24/12/15,03:23:37,06,09,1, 12.0,1,1, -3.312, 10369.619, 447.806, 52850.612 24/12/15,03:23:37,07,09,1, 12.0,1,1, -3.312, 10369.622, 447.781, 52850.553 24/12/15,03:23:37,08,09,1, 12.0,1,1, -3.312, 10369.657, 447.798, 52850.606 24/12/15,03:23:37,09,09,1, 12.0,1,1, -3.312, 10369.656, 447.803, 52850.534 24/12/15,03:23:37,10,09,1, 12.0,1,1, -3.312, 10369.696, 447.842, 52850.604 24/12/15,03:23:37,11,09,1, 12.0,1,1, -3.312, 10369.691, 447.848, 52850.635 24/12/15,03:23:37,12,09,1, 12.0,1,1, -3.312, 10369.690, 447.882, 52850.604 24/12/15,03:23:37,13,09,1, 12.0,1,1, -3.312, 10369.719, 447.888, 52850.600 24/12/15,03:23:37,14,09,1, 12.0,1,1, -3.312, 10369.729, 447.902, 52850.587 24/12/15,03:23:37,15,09,1, 12.0,1,1, -3.312, 10369.731, 447.896, 52850.619 24/12/15,03:23:37,16,09,1, 12.0,1,1, -3.312, 10369.741, 447.897, 52850.597 24/12/15,03:23:37,17,09,1, 12.0,1,1, -3.312, 10369.767, 447.908, 52850.478 24/12/15,03:23:37,18,09,1, 12.0,1,1, -3.312, 10369.790, 447.909, 52850.310 24/12/15,03:23:37,19,09,1, 12.0,1,1, -3.312, 10369.835, 447.939, 52850.570 24/12/15,03:23:38,00,08,1, 11.9,1,1, -3.308, 10369.830, 447.939, 52850.570 24/12/15,03:23:38,01,08,1, 11.9,1,1, -3.308, 10369.818, 447.976, 52850.503 24/12/15,03:23:38,02,08,1, 11.9,1,1, -3.308, 10369.853, 448.006, 52850.517 24/12/15,03:23:38,03,08,1, 11.9,1,1, -3.308, 10369.851, 448.002, 52850.471 24/12/15,03:23:38,04,08,1, 11.9,1,1, -3.308, 10369.861, 448.026, 52850.501 24/12/15,03:23:38,05,08,1, 11.9,1,1, -3.308, 10369.901, 448.026, 52850.537 24/12/15,03:23:38,06,08,1, 11.9,1,1, -3.308, 10369.872, 448.035, 52850.523 24/12/15,03:23:38,07,08,1, 11.9,1,1, -3.308, 10369.894, 448.038, 52850.397 24/12/15,03:23:38,08,08,1, 11.9,1,1, -3.308, 10369.928, 448.063, 52850.488 24/12/15,03:23:38,09,08,1, 11.9,1,1, -3.308, 10369.923, 448.073, 52850.483 24/12/15,03:23:38,10,08,1, 11.9,1,1, -3.308, 10369.951, 448.101, 52850.392 24/12/15,03:23:38,11,08,1, 11.9,1,1, -3.308, 10369.954, 448.083, 52850.386 24/12/15,03:23:38,12,08,1, 11.9,1,1, -3.308, 10369.971, 448.111, 52850.376 24/12/15,03:23:38,13,08,1, 11.9,1,1, -3.308, 10369.975, 448.137, 52850.388 24/12/15,03:23:38,14,08,1, 11.9,1,1, -3.308, 10369.994, 448.149, 52850.426 24/12/15,03:23:38,15,08,1, 11.9,1,1, -3.308, 10370.014, 448.178, 52850.345 24/12/15,03:23:38,16,08,1, 11.9,1,1, -3.308, 10370.009, 448.147, 52850.363 24/12/15,03:23:38,17,08,1, 11.9,1,1, -3.308, 10370.047, 448.182, 52850.357 24/12/15,03:23:38,18,08,1, 11.9,1,1, -3.308, 10370.050, 448.174, 52850.235 24/12/15,03:23:38,19,08,1, 11.9,1,1, -3.308, 10370.069, 448.174, 52850.313 24/12/15,03:23:39,00,08,1, 12.0,1,1, -3.313, 10370.064, 448.174, 52850.313 24/12/15,03:23:39,01,08,1, 12.0,1,1, -3.313, 10370.107, 448.219, 52850.295 24/12/15,03:23:39,02,08,1, 12.0,1,1, -3.313, 10370.149, 448.234, 52850.274 24/12/15,03:23:39,03,08,1, 12.0,1,1, -3.313, 10370.123, 448.251, 52850.346 24/12/15,03:23:39,04,08,1, 12.0,1,1, -3.313, 10370.151, 448.268, 52850.325 24/12/15,03:23:39,05,08,1, 12.0,1,1, -3.313, 10370.180, 448.277, 52850.299 24/12/15,03:23:39,06,08,1, 12.0,1,1, -3.313, 10370.168, 448.300, 52850.330 24/12/15,03:23:39,07,08,1, 12.0,1,1, -3.313, 10370.201, 448.296, 52850.264 24/12/15,03:23:39,08,08,1, 12.0,1,1, -3.313, 10370.201, 448.313, 52850.276 24/12/15,03:23:39,09,08,1, 12.0,1,1, -3.313, 10370.227, 448.307, 52850.216 24/12/15,03:23:39,10,08,1, 12.0,1,1, -3.313, 10370.234, 448.329, 52850.295 24/12/15,03:23:39,11,08,1, 12.0,1,1, -3.313, 10370.253, 448.340, 52850.298 24/12/15,03:23:39,12,08,1, 12.0,1,1, -3.313, 10370.284, 448.336, 52850.184 24/12/15,03:23:39,13,08,1, 12.0,1,1, -3.313, 10370.285, 448.382, 52850.196 24/12/15,03:23:39,14,08,1, 12.0,1,1, -3.313, 10370.262, 448.393, 52850.189 24/12/15,03:23:39,15,08,1, 12.0,1,1, -3.313, 10370.302, 448.404, 52850.167 24/12/15,03:23:39,16,08,1, 12.0,1,1, -3.313, 10370.312, 448.423, 52850.224 24/12/15,03:23:39,17,08,1, 12.0,1,1, -3.313, 10370.323, 448.431, 52850.207 24/12/15,03:23:39,18,08,1, 12.0,1,1, -3.313, 10370.333, 448.430, 52850.172 24/12/15,03:23:39,19,08,1, 12.0,1,1, -3.313, 10370.362, 448.438, 52850.190 24/12/15,03:23:40,00,08,1, 12.0,1,1, -3.311, 10370.356, 448.438, 52850.190 24/12/15,03:23:40,01,08,1, 12.0,1,1, -3.311, 10370.351, 448.471, 52850.189 24/12/15,03:23:40,02,08,1, 12.0,1,1, -3.311, 10370.411, 448.462, 52850.180 24/12/15,03:23:40,03,08,1, 12.0,1,1, -3.311, 10370.395, 448.497, 52850.196 24/12/15,03:23:40,04,08,1, 12.0,1,1, -3.311, 10370.424, 448.514, 52850.159 24/12/15,03:23:40,05,08,1, 12.0,1,1, -3.311, 10370.423, 448.540, 52850.199 24/12/15,03:23:40,06,08,1, 12.0,1,1, -3.311, 10370.431, 448.555, 52850.134 24/12/15,03:23:40,07,08,1, 12.0,1,1, -3.311, 10370.444, 448.561, 52850.125 24/12/15,03:23:40,08,08,1, 12.0,1,1, -3.311, 10370.460, 448.572, 52850.094 24/12/15,03:23:40,09,08,1, 12.0,1,1, -3.311, 10370.500, 448.563, 52850.110 24/12/15,03:23:40,10,08,1, 12.0,1,1, -3.311, 10370.507, 448.572, 52850.003 24/12/15,03:23:40,11,08,1, 12.0,1,1, -3.311, 10370.489, 448.588, 52850.033 24/12/15,03:23:40,12,08,1, 12.0,1,1, -3.311, 10370.502, 448.639, 52850.123 24/12/15,03:23:40,13,08,1, 12.0,1,1, -3.311, 10370.500, 448.615, 52850.010 24/12/15,03:23:40,14,08,1, 12.0,1,1, -3.311, 10370.532, 448.664, 52850.062 24/12/15,03:23:40,15,08,1, 12.0,1,1, -3.311, 10370.559, 448.667, 52850.063 24/12/15,03:23:40,16,08,1, 12.0,1,1, -3.311, 10370.571, 448.699, 52850.037 24/12/15,03:23:40,17,08,1, 12.0,1,1, -3.311, 10370.563, 448.691, 52850.034 24/12/15,03:23:40,18,08,1, 12.0,1,1, -3.311, 10370.574, 448.702, 52850.060 24/12/15,03:23:40,19,08,1, 12.0,1,1, -3.311, 10370.593, 448.705, 52850.088 24/12/15,03:23:41,00,08,1, 12.0,1,1, -3.311, 10370.589, 448.705, 52850.088 24/12/15,03:23:41,01,08,1, 12.0,1,1, -3.311, 10370.607, 448.699, 52849.993 24/12/15,03:23:41,02,08,1, 12.0,1,1, -3.311, 10370.625, 448.737, 52850.076 24/12/15,03:23:41,03,08,1, 12.0,1,1, -3.311, 10370.654, 448.768, 52850.021 24/12/15,03:23:41,04,08,1, 12.0,1,1, -3.311, 10370.663, 448.776, 52849.985 24/12/15,03:23:41,05,08,1, 12.0,1,1, -3.311, 10370.689, 448.807, 52849.952 24/12/15,03:23:41,06,08,1, 12.0,1,1, -3.311, 10370.695, 448.812, 52849.897 24/12/15,03:23:41,07,08,1, 12.0,1,1, -3.311, 10370.731, 448.827, 52849.979 24/12/15,03:23:41,08,08,1, 12.0,1,1, -3.311, 10370.727, 448.825, 52849.999 24/12/15,03:23:41,09,08,1, 12.0,1,1, -3.311, 10370.745, 448.817, 52849.901 24/12/15,03:23:41,10,08,1, 12.0,1,1, -3.311, 10370.747, 448.840, 52849.944 24/12/15,03:23:41,11,08,1, 12.0,1,1, -3.311, 10370.774, 448.856, 52849.929 24/12/15,03:23:41,12,08,1, 12.0,1,1, -3.311, 10370.767, 448.864, 52849.883 24/12/15,03:23:41,13,08,1, 12.0,1,1, -3.311, 10370.780, 448.872, 52849.887 24/12/15,03:23:41,14,08,1, 12.0,1,1, -3.311, 10370.801, 448.890, 52849.915 24/12/15,03:23:41,15,08,1, 12.0,1,1, -3.311, 10370.830, 448.934, 52849.930 24/12/15,03:23:41,16,08,1, 12.0,1,1, -3.311, 10370.831, 448.931, 52849.894 24/12/15,03:23:41,17,08,1, 12.0,1,1, -3.311, 10370.860, 448.957, 52849.938 24/12/15,03:23:41,18,08,1, 12.0,1,1, -3.311, 10370.853, 448.949, 52849.930 24/12/15,03:23:41,19,08,1, 12.0,1,1, -3.311, 10370.861, 448.950, 52849.922 24/12/15,03:23:42,00,08,1, 11.9,1,1, -3.310, 10370.857, 448.950, 52849.922 24/12/15,03:23:42,01,08,1, 11.9,1,1, -3.310, 10370.872, 448.998, 52849.850 24/12/15,03:23:42,02,08,1, 11.9,1,1, -3.310, 10370.900, 449.019, 52849.849 24/12/15,03:23:42,03,08,1, 11.9,1,1, -3.310, 10370.882, 449.044, 52849.819 24/12/15,03:23:42,04,08,1, 11.9,1,1, -3.310, 10370.924, 449.040, 52849.832 24/12/15,03:23:42,05,08,1, 11.9,1,1, -3.310, 10370.938, 449.048, 52849.776 24/12/15,03:23:42,06,08,1, 11.9,1,1, -3.310, 10370.945, 449.087, 52849.798 24/12/15,03:23:42,07,08,1, 11.9,1,1, -3.310, 10370.966, 449.064, 52849.832 24/12/15,03:23:42,08,08,1, 11.9,1,1, -3.310, 10370.978, 449.081, 52849.852 24/12/15,03:23:42,09,08,1, 11.9,1,1, -3.310, 10370.987, 449.090, 52849.789 24/12/15,03:23:42,10,08,1, 11.9,1,1, -3.310, 10370.992, 449.111, 52849.771 24/12/15,03:23:42,11,08,1, 11.9,1,1, -3.310, 10371.003, 449.127, 52849.800 24/12/15,03:23:42,12,08,1, 11.9,1,1, -3.310, 10371.023, 449.156, 52849.789 24/12/15,03:23:42,13,08,1, 11.9,1,1, -3.310, 10371.028, 449.156, 52849.752 24/12/15,03:23:42,14,08,1, 11.9,1,1, -3.310, 10371.053, 449.174, 52849.847 24/12/15,03:23:42,15,08,1, 11.9,1,1, -3.310, 10371.050, 449.185, 52849.767 24/12/15,03:23:42,16,08,1, 11.9,1,1, -3.310, 10371.089, 449.192, 52849.765 24/12/15,03:23:42,17,08,1, 11.9,1,1, -3.310, 10371.067, 449.223, 52849.740 24/12/15,03:23:42,18,08,1, 11.9,1,1, -3.310, 10371.093, 449.221, 52849.746 24/12/15,03:23:42,19,08,1, 11.9,1,1, -3.310, 10371.114, 449.240, 52849.762 24/12/15,03:23:43,00,08,1, 11.9,1,1, -3.315, 10371.107, 449.240, 52849.762 24/12/15,03:23:43,01,08,1, 11.9,1,1, -3.315, 10371.109, 449.248, 52849.827 24/12/15,03:23:43,02,08,1, 11.9,1,1, -3.315, 10371.150, 449.286, 52849.729 24/12/15,03:23:43,03,08,1, 11.9,1,1, -3.315, 10371.155, 449.312, 52849.783 24/12/15,03:23:43,04,08,1, 11.9,1,1, -3.315, 10371.179, 449.322, 52849.738 24/12/15,03:23:43,05,08,1, 11.9,1,1, -3.315, 10371.174, 449.328, 52849.644 24/12/15,03:23:43,06,08,1, 11.9,1,1, -3.315, 10371.206, 449.337, 52849.653 24/12/15,03:23:43,07,08,1, 11.9,1,1, -3.315, 10371.211, 449.351, 52849.658 24/12/15,03:23:43,08,08,1, 11.9,1,1, -3.315, 10371.205, 449.391, 52849.718 24/12/15,03:23:43,09,08,1, 11.9,1,1, -3.315, 10371.221, 449.376, 52849.676 24/12/15,03:23:43,10,08,1, 11.9,1,1, -3.315, 10371.238, 449.403, 52849.666 24/12/15,03:23:43,11,08,1, 11.9,1,1, -3.315, 10371.245, 449.427, 52849.684 24/12/15,03:23:43,12,08,1, 11.9,1,1, -3.315, 10371.242, 449.420, 52849.710 24/12/15,03:23:43,13,08,1, 11.9,1,1, -3.315, 10371.271, 449.453, 52849.678 24/12/15,03:23:43,14,08,1, 11.9,1,1, -3.315, 10371.271, 449.449, 52849.695 24/12/15,03:23:43,15,08,1, 11.9,1,1, -3.315, 10371.296, 449.512, 52849.646 24/12/15,03:23:43,16,08,1, 11.9,1,1, -3.315, 10371.288, 449.509, 52849.663 24/12/15,03:23:43,17,08,1, 11.9,1,1, -3.315, 10371.298, 449.508, 52849.666 24/12/15,03:23:43,18,08,1, 11.9,1,1, -3.315, 10371.319, 449.518, 52849.611 24/12/15,03:23:43,19,08,1, 11.9,1,1, -3.315, 10371.344, 449.543, 52849.673 24/12/15,03:23:44,00,09,1, 11.9,1,1, -3.312, 10371.341, 449.543, 52849.673 24/12/15,03:23:44,01,09,1, 11.9,1,1, -3.312, 10371.346, 449.542, 52849.608 24/12/15,03:23:44,02,09,1, 11.9,1,1, -3.312, 10371.378, 449.569, 52849.554 24/12/15,03:23:44,03,09,1, 11.9,1,1, -3.312, 10371.389, 449.589, 52849.608 24/12/15,03:23:44,04,09,1, 11.9,1,1, -3.312, 10371.363, 449.601, 52849.591 24/12/15,03:23:44,05,09,1, 11.9,1,1, -3.312, 10371.391, 449.630, 52849.589 24/12/15,03:23:44,06,09,1, 11.9,1,1, -3.312, 10371.411, 449.636, 52849.645 24/12/15,03:23:44,07,09,1, 11.9,1,1, -3.312, 10371.414, 449.624, 52849.530 24/12/15,03:23:44,08,09,1, 11.9,1,1, -3.312, 10371.438, 449.671, 52849.598 24/12/15,03:23:44,09,09,1, 11.9,1,1, -3.312, 10371.443, 449.671, 52849.546 24/12/15,03:23:44,10,09,1, 11.9,1,1, -3.312, 10371.429, 449.675, 52849.607 24/12/15,03:23:44,11,09,1, 11.9,1,1, -3.312, 10371.485, 449.677, 52849.508 24/12/15,03:23:44,12,09,1, 11.9,1,1, -3.312, 10371.462, 449.680, 52849.457 24/12/15,03:23:44,13,09,1, 11.9,1,1, -3.312, 10371.472, 449.722, 52849.583 24/12/15,03:23:44,14,09,1, 11.9,1,1, -3.312, 10371.485, 449.732, 52849.493 24/12/15,03:23:44,15,09,1, 11.9,1,1, -3.312, 10371.532, 449.728, 52849.500 24/12/15,03:23:44,16,09,1, 11.9,1,1, -3.312, 10371.514, 449.777, 52849.561 24/12/15,03:23:44,17,09,1, 11.9,1,1, -3.312, 10371.508, 449.791, 52849.485 24/12/15,03:23:44,18,09,1, 11.9,1,1, -3.312, 10371.515, 449.760, 52849.448 24/12/15,03:23:44,19,09,1, 11.9,1,1, -3.312, 10371.529, 449.787, 52849.448 24/12/15,03:23:45,00,08,1, 11.9,1,1, -3.314, 10371.524, 449.787, 52849.448 24/12/15,03:23:45,01,08,1, 11.9,1,1, -3.314, 10371.562, 449.788, 52849.446 24/12/15,03:23:45,02,08,1, 11.9,1,1, -3.314, 10371.583, 449.821, 52849.527 24/12/15,03:23:45,03,08,1, 11.9,1,1, -3.314, 10371.579, 449.840, 52849.399 24/12/15,03:23:45,04,08,1, 11.9,1,1, -3.314, 10371.614, 449.854, 52849.505 24/12/15,03:23:45,05,08,1, 11.9,1,1, -3.314, 10371.595, 449.880, 52849.429 24/12/15,03:23:45,06,08,1, 11.9,1,1, -3.314, 10371.610, 449.905, 52849.447 24/12/15,03:23:45,07,08,1, 11.9,1,1, -3.314, 10371.637, 449.882, 52849.372 24/12/15,03:23:45,08,08,1, 11.9,1,1, -3.314, 10371.642, 449.898, 52849.427 24/12/15,03:23:45,09,08,1, 11.9,1,1, -3.314, 10371.645, 449.928, 52849.462 24/12/15,03:23:45,10,08,1, 11.9,1,1, -3.314, 10371.658, 449.934, 52849.416 24/12/15,03:23:45,11,08,1, 11.9,1,1, -3.314, 10371.651, 449.926, 52849.365 24/12/15,03:23:45,12,08,1, 11.9,1,1, -3.314, 10371.677, 449.957, 52849.366 24/12/15,03:23:45,13,08,1, 11.9,1,1, -3.314, 10371.690, 449.956, 52849.402 24/12/15,03:23:45,14,08,1, 11.9,1,1, -3.314, 10371.713, 449.969, 52849.374 24/12/15,03:23:45,15,08,1, 11.9,1,1, -3.314, 10371.714, 449.996, 52849.414 24/12/15,03:23:45,16,08,1, 11.9,1,1, -3.314, 10371.724, 450.022, 52849.299 24/12/15,03:23:45,17,08,1, 11.9,1,1, -3.314, 10371.750, 450.022, 52849.318 24/12/15,03:23:45,18,08,1, 11.9,1,1, -3.314, 10371.768, 450.010, 52849.311 24/12/15,03:23:45,19,08,1, 11.9,1,1, -3.314, 10371.754, 450.021, 52849.363 24/12/15,03:23:46,00,09,1, 11.9,1,1, -3.316, 10371.749, 450.021, 52849.363 24/12/15,03:23:46,01,09,1, 11.9,1,1, -3.316, 10371.779, 450.056, 52849.280 24/12/15,03:23:46,02,09,1, 11.9,1,1, -3.316, 10371.794, 450.069, 52849.335 24/12/15,03:23:46,03,09,1, 11.9,1,1, -3.316, 10371.811, 450.067, 52849.291 24/12/15,03:23:46,04,09,1, 11.9,1,1, -3.316, 10371.797, 450.110, 52849.350 24/12/15,03:23:46,05,09,1, 11.9,1,1, -3.316, 10371.807, 450.134, 52849.352 24/12/15,03:23:46,06,09,1, 11.9,1,1, -3.316, 10371.850, 450.131, 52849.326 24/12/15,03:23:46,07,09,1, 11.9,1,1, -3.316, 10371.829, 450.155, 52849.319 24/12/15,03:23:46,08,09,1, 11.9,1,1, -3.316, 10371.870, 450.161, 52849.308 24/12/15,03:23:46,09,09,1, 11.9,1,1, -3.316, 10371.879, 450.155, 52849.224 24/12/15,03:23:46,10,09,1, 11.9,1,1, -3.316, 10371.861, 450.157, 52849.266 24/12/15,03:23:46,11,09,1, 11.9,1,1, -3.316, 10371.897, 450.163, 52849.275 24/12/15,03:23:46,12,09,1, 11.9,1,1, -3.316, 10371.912, 450.166, 52849.225 24/12/15,03:23:46,13,09,1, 11.9,1,1, -3.316, 10371.910, 450.198, 52849.264 24/12/15,03:23:46,14,09,1, 11.9,1,1, -3.316, 10371.914, 450.216, 52849.246 24/12/15,03:23:46,15,09,1, 11.9,1,1, -3.316, 10371.933, 450.237, 52849.261 24/12/15,03:23:46,16,09,1, 11.9,1,1, -3.316, 10371.947, 450.240, 52849.241 24/12/15,03:23:46,17,09,1, 11.9,1,1, -3.316, 10371.937, 450.252, 52849.256 24/12/15,03:23:46,18,09,1, 11.9,1,1, -3.316, 10371.965, 450.274, 52849.177 24/12/15,03:23:46,19,09,1, 11.9,1,1, -3.316, 10371.987, 450.276, 52849.262 24/12/15,03:23:47,00,09,1, 12.0,1,1, -3.316, 10371.983, 450.276, 52849.262 24/12/15,03:23:47,01,09,1, 12.0,1,1, -3.316, 10372.012, 450.293, 52849.183 24/12/15,03:23:47,02,09,1, 12.0,1,1, -3.316, 10372.040, 450.325, 52849.359 24/12/15,03:23:47,03,09,1, 12.0,1,1, -3.316, 10372.027, 450.316, 52849.114 24/12/15,03:23:47,04,09,1, 12.0,1,1, -3.316, 10372.062, 450.341, 52849.161 24/12/15,03:23:47,05,09,1, 12.0,1,1, -3.316, 10372.058, 450.358, 52849.196 24/12/15,03:23:47,06,09,1, 12.0,1,1, -3.316, 10372.055, 450.356, 52849.153 24/12/15,03:23:47,07,09,1, 12.0,1,1, -3.316, 10372.108, 450.361, 52849.168 24/12/15,03:23:47,08,09,1, 12.0,1,1, -3.316, 10372.099, 450.375, 52849.157 24/12/15,03:23:47,09,09,1, 12.0,1,1, -3.316, 10372.105, 450.379, 52849.107 24/12/15,03:23:47,10,09,1, 12.0,1,1, -3.316, 10372.115, 450.399, 52849.159 24/12/15,03:23:47,11,09,1, 12.0,1,1, -3.316, 10372.131, 450.377, 52849.142 24/12/15,03:23:47,12,09,1, 12.0,1,1, -3.316, 10372.152, 450.395, 52849.155 24/12/15,03:23:47,13,09,1, 12.0,1,1, -3.316, 10372.171, 450.427, 52849.095 24/12/15,03:23:47,14,09,1, 12.0,1,1, -3.316, 10372.174, 450.415, 52849.164 24/12/15,03:23:47,15,09,1, 12.0,1,1, -3.316, 10372.182, 450.438, 52849.098 24/12/15,03:23:47,16,09,1, 12.0,1,1, -3.316, 10372.191, 450.454, 52849.069 24/12/15,03:23:47,17,09,1, 12.0,1,1, -3.316, 10372.193, 450.467, 52849.147 24/12/15,03:23:47,18,09,1, 12.0,1,1, -3.316, 10372.241, 450.489, 52849.112 24/12/15,03:23:47,19,09,1, 12.0,1,1, -3.316, 10372.224, 450.519, 52849.056 24/12/15,03:23:48,00,09,1, 11.9,1,1, -3.309, 10372.217, 450.519, 52849.056 24/12/15,03:23:48,01,09,1, 11.9,1,1, -3.309, 10372.241, 450.535, 52849.128 24/12/15,03:23:48,02,09,1, 11.9,1,1, -3.309, 10372.283, 450.530, 52849.059 24/12/15,03:23:48,03,09,1, 11.9,1,1, -3.309, 10372.271, 450.529, 52849.064 24/12/15,03:23:48,04,09,1, 11.9,1,1, -3.309, 10372.272, 450.553, 52849.078 24/12/15,03:23:48,05,09,1, 11.9,1,1, -3.309, 10372.278, 450.561, 52849.079 24/12/15,03:23:48,06,09,1, 11.9,1,1, -3.309, 10372.298, 450.568, 52849.007 24/12/15,03:23:48,07,09,1, 11.9,1,1, -3.309, 10372.316, 450.555, 52848.945 24/12/15,03:23:48,08,09,1, 11.9,1,1, -3.309, 10372.334, 450.599, 52849.032 24/12/15,03:23:48,09,09,1, 11.9,1,1, -3.309, 10372.338, 450.610, 52849.021 24/12/15,03:23:48,10,09,1, 11.9,1,1, -3.309, 10372.340, 450.618, 52848.976 24/12/15,03:23:48,11,09,1, 11.9,1,1, -3.309, 10372.353, 450.612, 52848.970 24/12/15,03:23:48,12,09,1, 11.9,1,1, -3.309, 10372.389, 450.659, 52848.956 24/12/15,03:23:48,13,09,1, 11.9,1,1, -3.309, 10372.390, 450.671, 52848.940 24/12/15,03:23:48,14,09,1, 11.9,1,1, -3.309, 10372.400, 450.673, 52848.994 24/12/15,03:23:48,15,09,1, 11.9,1,1, -3.309, 10372.416, 450.686, 52848.971 24/12/15,03:23:48,16,09,1, 11.9,1,1, -3.309, 10372.422, 450.711, 52848.985 24/12/15,03:23:48,17,09,1, 11.9,1,1, -3.309, 10372.442, 450.725, 52849.036 24/12/15,03:23:48,18,09,1, 11.9,1,1, -3.309, 10372.447, 450.717, 52848.976 24/12/15,03:23:48,19,09,1, 11.9,1,1, -3.309, 10372.473, 450.729, 52848.966 24/12/15,03:23:49,00,10,1, 11.9,1,1, -3.312, 10372.467, 450.729, 52848.966 24/12/15,03:23:49,01,10,1, 11.9,1,1, -3.312, 10372.477, 450.764, 52848.986 24/12/15,03:23:49,02,10,1, 11.9,1,1, -3.312, 10372.481, 450.779, 52848.957 24/12/15,03:23:49,03,10,1, 11.9,1,1, -3.312, 10372.504, 450.771, 52848.902 24/12/15,03:23:49,04,10,1, 11.9,1,1, -3.312, 10372.491, 450.800, 52848.945 24/12/15,03:23:49,05,10,1, 11.9,1,1, -3.312, 10372.521, 450.827, 52848.880 24/12/15,03:23:49,06,10,1, 11.9,1,1, -3.312, 10372.534, 450.822, 52848.837 24/12/15,03:23:49,07,10,1, 11.9,1,1, -3.312, 10372.580, 450.818, 52848.844 24/12/15,03:23:49,08,10,1, 11.9,1,1, -3.312, 10372.550, 450.872, 52848.932 24/12/15,03:23:49,09,10,1, 11.9,1,1, -3.312, 10372.584, 450.877, 52848.951 24/12/15,03:23:49,10,10,1, 11.9,1,1, -3.312, 10372.610, 450.880, 52848.793 24/12/15,03:23:49,11,10,1, 11.9,1,1, -3.312, 10372.603, 450.881, 52848.824 24/12/15,03:23:49,12,10,1, 11.9,1,1, -3.312, 10372.621, 450.888, 52848.863 24/12/15,03:23:49,13,10,1, 11.9,1,1, -3.312, 10372.624, 450.887, 52848.837 24/12/15,03:23:49,14,10,1, 11.9,1,1, -3.312, 10372.618, 450.926, 52848.904 24/12/15,03:23:49,15,10,1, 11.9,1,1, -3.312, 10372.654, 450.960, 52848.904 24/12/15,03:23:49,16,10,1, 11.9,1,1, -3.312, 10372.660, 450.960, 52848.910 24/12/15,03:23:49,17,10,1, 11.9,1,1, -3.312, 10372.672, 450.977, 52848.833 24/12/15,03:23:49,18,10,1, 11.9,1,1, -3.312, 10372.676, 450.971, 52848.879 24/12/15,03:23:49,19,10,1, 11.9,1,1, -3.312, 10372.719, 450.983, 52848.858 24/12/15,03:23:50,00,10,1, 11.9,1,1, -3.312, 10372.717, 450.983, 52848.858 24/12/15,03:23:50,01,10,1, 11.9,1,1, -3.312, 10372.706, 451.007, 52848.781 24/12/15,03:23:50,02,10,1, 11.9,1,1, -3.312, 10372.750, 450.976, 52848.748 24/12/15,03:23:50,03,10,1, 11.9,1,1, -3.312, 10372.763, 451.013, 52848.744 24/12/15,03:23:50,04,10,1, 11.9,1,1, -3.312, 10372.747, 451.034, 52848.773 24/12/15,03:23:50,05,10,1, 11.9,1,1, -3.312, 10372.756, 451.033, 52848.751 24/12/15,03:23:50,06,10,1, 11.9,1,1, -3.312, 10372.791, 451.035, 52848.696 24/12/15,03:23:50,07,10,1, 11.9,1,1, -3.312, 10372.816, 451.061, 52848.727 24/12/15,03:23:50,08,10,1, 11.9,1,1, -3.312, 10372.851, 451.073, 52848.795 24/12/15,03:23:50,09,10,1, 11.9,1,1, -3.312, 10372.817, 451.087, 52848.789 24/12/15,03:23:50,10,10,1, 11.9,1,1, -3.312, 10372.833, 451.123, 52848.740 24/12/15,03:23:50,11,10,1, 11.9,1,1, -3.312, 10372.828, 451.148, 52848.785 24/12/15,03:23:50,12,10,1, 11.9,1,1, -3.312, 10372.854, 451.137, 52848.715 24/12/15,03:23:50,13,10,1, 11.9,1,1, -3.312, 10372.874, 451.121, 52848.737 24/12/15,03:23:50,14,10,1, 11.9,1,1, -3.312, 10372.878, 451.128, 52848.684 24/12/15,03:23:50,15,10,1, 11.9,1,1, -3.312, 10372.885, 451.174, 52848.752 24/12/15,03:23:50,16,10,1, 11.9,1,1, -3.312, 10372.908, 451.163, 52848.751 24/12/15,03:23:50,17,10,1, 11.9,1,1, -3.312, 10372.914, 451.169, 52848.715 24/12/15,03:23:50,18,10,1, 11.9,1,1, -3.312, 10372.952, 451.211, 52848.711 24/12/15,03:23:50,19,10,1, 11.9,1,1, -3.312, 10372.928, 451.194, 52848.701 24/12/15,03:23:51,00,10,1, 11.9,1,1, -3.316, 10372.926, 451.194, 52848.701 24/12/15,03:23:51,01,10,1, 11.9,1,1, -3.316, 10372.965, 451.200, 52848.650 24/12/15,03:23:51,02,10,1, 11.9,1,1, -3.316, 10372.976, 451.239, 52848.661 24/12/15,03:23:51,03,10,1, 11.9,1,1, -3.316, 10372.989, 451.209, 52848.625 24/12/15,03:23:51,04,10,1, 11.9,1,1, -3.316, 10373.021, 451.224, 52848.655 24/12/15,03:23:51,05,10,1, 11.9,1,1, -3.316, 10373.012, 451.236, 52848.707 24/12/15,03:23:51,06,10,1, 11.9,1,1, -3.316, 10373.044, 451.250, 52848.649 24/12/15,03:23:51,07,10,1, 11.9,1,1, -3.316, 10373.059, 451.282, 52848.632 24/12/15,03:23:51,08,10,1, 11.9,1,1, -3.316, 10373.084, 451.271, 52848.600 24/12/15,03:23:51,09,10,1, 11.9,1,1, -3.316, 10373.093, 451.276, 52848.644 24/12/15,03:23:51,10,10,1, 11.9,1,1, -3.316, 10373.104, 451.310, 52848.677 24/12/15,03:23:51,11,10,1, 11.9,1,1, -3.316, 10373.096, 451.332, 52848.632 24/12/15,03:23:51,12,10,1, 11.9,1,1, -3.316, 10373.113, 451.319, 52848.622 24/12/15,03:23:51,13,10,1, 11.9,1,1, -3.316, 10373.119, 451.339, 52848.549 24/12/15,03:23:51,14,10,1, 11.9,1,1, -3.316, 10373.148, 451.305, 52848.537 24/12/15,03:23:51,15,10,1, 11.9,1,1, -3.316, 10373.168, 451.338, 52848.607 24/12/15,03:23:51,16,10,1, 11.9,1,1, -3.316, 10373.152, 451.342, 52848.599 24/12/15,03:23:51,17,10,1, 11.9,1,1, -3.316, 10373.194, 451.336, 52848.562 24/12/15,03:23:51,18,10,1, 11.9,1,1, -3.316, 10373.164, 451.357, 52848.620 24/12/15,03:23:51,19,10,1, 11.9,1,1, -3.316, 10373.210, 451.377, 52848.605 24/12/15,03:23:52,00,11,1, 11.9,1,1, -3.312, 10373.210, 451.377, 52848.605 24/12/15,03:23:52,01,11,1, 11.9,1,1, -3.312, 10373.239, 451.411, 52848.558 24/12/15,03:23:52,02,11,1, 11.9,1,1, -3.312, 10373.236, 451.403, 52848.590 24/12/15,03:23:52,03,11,1, 11.9,1,1, -3.312, 10373.270, 451.423, 52848.578 24/12/15,03:23:52,04,11,1, 11.9,1,1, -3.312, 10373.272, 451.419, 52848.543 24/12/15,03:23:52,05,11,1, 11.9,1,1, -3.312, 10373.312, 451.423, 52848.553 24/12/15,03:23:52,06,11,1, 11.9,1,1, -3.312, 10373.308, 451.427, 52848.566 24/12/15,03:23:52,07,11,1, 11.9,1,1, -3.312, 10373.316, 451.420, 52848.509 24/12/15,03:23:52,08,11,1, 11.9,1,1, -3.312, 10373.343, 451.429, 52848.482 24/12/15,03:23:52,09,11,1, 11.9,1,1, -3.312, 10373.335, 451.443, 52848.496 24/12/15,03:23:52,10,11,1, 11.9,1,1, -3.312, 10373.336, 451.482, 52848.575 24/12/15,03:23:52,11,11,1, 11.9,1,1, -3.312, 10373.346, 451.466, 52848.491 24/12/15,03:23:52,12,11,1, 11.9,1,1, -3.312, 10373.364, 451.497, 52848.556 24/12/15,03:23:52,13,11,1, 11.9,1,1, -3.312, 10373.386, 451.496, 52848.473 24/12/15,03:23:52,14,11,1, 11.9,1,1, -3.312, 10373.410, 451.510, 52848.472 24/12/15,03:23:52,15,11,1, 11.9,1,1, -3.312, 10373.423, 451.526, 52848.453 24/12/15,03:23:52,16,11,1, 11.9,1,1, -3.312, 10373.433, 451.534, 52848.379 24/12/15,03:23:52,17,11,1, 11.9,1,1, -3.312, 10373.434, 451.539, 52848.440 24/12/15,03:23:52,18,11,1, 11.9,1,1, -3.312, 10373.445, 451.545, 52848.445 24/12/15,03:23:52,19,11,1, 11.9,1,1, -3.312, 10373.486, 451.566, 52848.418 24/12/15,03:23:53,00,11,1, 11.9,1,1, -3.317, 10373.485, 451.566, 52848.418 24/12/15,03:23:53,01,11,1, 11.9,1,1, -3.317, 10373.493, 451.595, 52848.427 24/12/15,03:23:53,02,11,1, 11.9,1,1, -3.317, 10373.511, 451.619, 52848.416 24/12/15,03:23:53,03,11,1, 11.9,1,1, -3.317, 10373.536, 451.617, 52848.370 24/12/15,03:23:53,04,11,1, 11.9,1,1, -3.317, 10373.549, 451.622, 52848.402 24/12/15,03:23:53,05,11,1, 11.9,1,1, -3.317, 10373.543, 451.596, 52848.408 24/12/15,03:23:53,06,11,1, 11.9,1,1, -3.317, 10373.570, 451.619, 52848.425 24/12/15,03:23:53,07,11,1, 11.9,1,1, -3.317, 10373.583, 451.634, 52848.360 24/12/15,03:23:53,08,11,1, 11.9,1,1, -3.317, 10373.600, 451.640, 52848.390 24/12/15,03:23:53,09,11,1, 11.9,1,1, -3.317, 10373.618, 451.671, 52848.335 24/12/15,03:23:53,10,11,1, 11.9,1,1, -3.317, 10373.641, 451.688, 52848.380 24/12/15,03:23:53,11,11,1, 11.9,1,1, -3.317, 10373.654, 451.670, 52848.398 24/12/15,03:23:53,12,11,1, 11.9,1,1, -3.317, 10373.631, 451.691, 52848.488 24/12/15,03:23:53,13,11,1, 11.9,1,1, -3.317, 10373.675, 451.667, 52848.304 24/12/15,03:23:53,14,11,1, 11.9,1,1, -3.317, 10373.686, 451.699, 52848.285 24/12/15,03:23:53,15,11,1, 11.9,1,1, -3.317, 10373.692, 451.724, 52848.415 24/12/15,03:23:53,16,11,1, 11.9,1,1, -3.317, 10373.679, 451.701, 52848.382 24/12/15,03:23:53,17,11,1, 11.9,1,1, -3.317, 10373.693, 451.734, 52848.372 24/12/15,03:23:53,18,11,1, 11.9,1,1, -3.317, 10373.732, 451.732, 52848.307 24/12/15,03:23:53,19,11,1, 11.9,1,1, -3.317, 10373.736, 451.745, 52848.307 24/12/15,03:23:54,00,11,1, 12.0,1,1, -3.311, 10373.735, 451.745, 52848.307 24/12/15,03:23:54,01,11,1, 12.0,1,1, -3.311, 10373.782, 451.785, 52848.334 24/12/15,03:23:54,02,11,1, 12.0,1,1, -3.311, 10373.796, 451.801, 52848.337 24/12/15,03:23:54,03,11,1, 12.0,1,1, -3.311, 10373.793, 451.817, 52848.261 24/12/15,03:23:54,04,11,1, 12.0,1,1, -3.311, 10373.802, 451.823, 52848.314 24/12/15,03:23:54,05,11,1, 12.0,1,1, -3.311, 10373.831, 451.813, 52848.262 24/12/15,03:23:54,06,11,1, 12.0,1,1, -3.311, 10373.844, 451.847, 52848.253 24/12/15,03:23:54,07,11,1, 12.0,1,1, -3.311, 10373.845, 451.846, 52848.228 24/12/15,03:23:54,08,11,1, 12.0,1,1, -3.311, 10373.845, 451.850, 52848.274 24/12/15,03:23:54,09,11,1, 12.0,1,1, -3.311, 10373.874, 451.882, 52848.279 24/12/15,03:23:54,10,11,1, 12.0,1,1, -3.311, 10373.893, 451.890, 52848.266 24/12/15,03:23:54,11,11,1, 12.0,1,1, -3.311, 10373.902, 451.896, 52848.190 24/12/15,03:23:54,12,11,1, 12.0,1,1, -3.311, 10373.917, 451.924, 52848.288 24/12/15,03:23:54,13,11,1, 12.0,1,1, -3.311, 10373.962, 451.916, 52848.215 24/12/15,03:23:54,14,11,1, 12.0,1,1, -3.311, 10373.938, 451.930, 52848.170 24/12/15,03:23:54,15,11,1, 12.0,1,1, -3.311, 10373.947, 451.948, 52848.279 24/12/15,03:23:54,16,11,1, 12.0,1,1, -3.311, 10373.984, 451.961, 52848.238 24/12/15,03:23:54,17,11,1, 12.0,1,1, -3.311, 10373.962, 451.967, 52848.254 24/12/15,03:23:54,18,11,1, 12.0,1,1, -3.311, 10374.008, 451.957, 52848.211 24/12/15,03:23:54,19,11,1, 12.0,1,1, -3.311, 10373.977, 451.989, 52848.218 24/12/15,03:23:55,00,11,1, 11.9,1,1, -3.310, 10373.969, 451.989, 52848.218 24/12/15,03:23:55,01,11,1, 11.9,1,1, -3.310, 10374.054, 451.994, 52848.284 24/12/15,03:23:55,02,11,1, 11.9,1,1, -3.310, 10374.033, 452.014, 52848.220 24/12/15,03:23:55,03,11,1, 11.9,1,1, -3.310, 10374.081, 452.047, 52848.202 24/12/15,03:23:55,04,11,1, 11.9,1,1, -3.310, 10374.085, 452.054, 52848.217 24/12/15,03:23:55,05,11,1, 11.9,1,1, -3.310, 10374.078, 452.078, 52848.204 24/12/15,03:23:55,06,11,1, 11.9,1,1, -3.310, 10374.081, 452.072, 52848.164 24/12/15,03:23:55,07,11,1, 11.9,1,1, -3.310, 10374.132, 452.092, 52848.129 24/12/15,03:23:55,08,11,1, 11.9,1,1, -3.310, 10374.131, 452.074, 52848.158 24/12/15,03:23:55,09,11,1, 11.9,1,1, -3.310, 10374.161, 452.093, 52848.177 24/12/15,03:23:55,10,11,1, 11.9,1,1, -3.310, 10374.168, 452.120, 52848.195 24/12/15,03:23:55,11,11,1, 11.9,1,1, -3.310, 10374.164, 452.110, 52848.119 24/12/15,03:23:55,12,11,1, 11.9,1,1, -3.310, 10374.209, 452.118, 52848.103 24/12/15,03:23:55,13,11,1, 11.9,1,1, -3.310, 10374.199, 452.163, 52848.201 24/12/15,03:23:55,14,11,1, 11.9,1,1, -3.310, 10374.216, 452.149, 52848.106 24/12/15,03:23:55,15,11,1, 11.9,1,1, -3.310, 10374.222, 452.177, 52848.204 24/12/15,03:23:55,16,11,1, 11.9,1,1, -3.310, 10374.255, 452.187, 52848.094 24/12/15,03:23:55,17,11,1, 11.9,1,1, -3.310, 10374.245, 452.200, 52848.173 24/12/15,03:23:55,18,11,1, 11.9,1,1, -3.310, 10374.278, 452.180, 52848.119 24/12/15,03:23:55,19,11,1, 11.9,1,1, -3.310, 10374.275, 452.211, 52848.145 24/12/15,03:23:56,00,10,1, 11.9,1,1, -3.316, 10374.269, 452.211, 52848.145 24/12/15,03:23:56,01,10,1, 11.9,1,1, -3.316, 10374.283, 452.229, 52848.061 24/12/15,03:23:56,02,10,1, 11.9,1,1, -3.316, 10374.315, 452.236, 52848.047 24/12/15,03:23:56,03,10,1, 11.9,1,1, -3.316, 10374.336, 452.239, 52848.037 24/12/15,03:23:56,04,10,1, 11.9,1,1, -3.316, 10374.335, 452.257, 52848.024 24/12/15,03:23:56,05,10,1, 11.9,1,1, -3.316, 10374.327, 452.257, 52848.071 24/12/15,03:23:56,06,10,1, 11.9,1,1, -3.316, 10374.357, 452.275, 52848.078 24/12/15,03:23:56,07,10,1, 11.9,1,1, -3.316, 10374.365, 452.294, 52848.084 24/12/15,03:23:56,08,10,1, 11.9,1,1, -3.316, 10374.367, 452.297, 52848.167 24/12/15,03:23:56,09,10,1, 11.9,1,1, -3.316, 10374.382, 452.306, 52848.106 24/12/15,03:23:56,10,10,1, 11.9,1,1, -3.316, 10374.408, 452.305, 52848.063 24/12/15,03:23:56,11,10,1, 11.9,1,1, -3.316, 10374.429, 452.309, 52848.037 24/12/15,03:23:56,12,10,1, 11.9,1,1, -3.316, 10374.422, 452.335, 52848.008 24/12/15,03:23:56,13,10,1, 11.9,1,1, -3.316, 10374.444, 452.326, 52848.040 24/12/15,03:23:56,14,10,1, 11.9,1,1, -3.316, 10374.473, 452.336, 52848.013 24/12/15,03:23:56,15,10,1, 11.9,1,1, -3.316, 10374.476, 452.356, 52847.993 24/12/15,03:23:56,16,10,1, 11.9,1,1, -3.316, 10374.460, 452.355, 52848.003 24/12/15,03:23:56,17,10,1, 11.9,1,1, -3.316, 10374.483, 452.363, 52847.996 24/12/15,03:23:56,18,10,1, 11.9,1,1, -3.316, 10374.502, 452.373, 52848.022 24/12/15,03:23:56,19,10,1, 11.9,1,1, -3.316, 10374.537, 452.368, 52847.938 24/12/15,03:23:57,00,10,1, 11.9,1,1, -3.312, 10374.537, 452.368, 52847.938 24/12/15,03:23:57,01,10,1, 11.9,1,1, -3.312, 10374.542, 452.406, 52848.002 24/12/15,03:23:57,02,10,1, 11.9,1,1, -3.312, 10374.521, 452.433, 52848.021 24/12/15,03:23:57,03,10,1, 11.9,1,1, -3.312, 10374.557, 452.430, 52847.992 24/12/15,03:23:57,04,10,1, 11.9,1,1, -3.312, 10374.618, 452.456, 52848.025 24/12/15,03:23:57,05,10,1, 11.9,1,1, -3.312, 10374.587, 452.478, 52848.102 24/12/15,03:23:57,06,10,1, 11.9,1,1, -3.312, 10374.631, 452.496, 52848.064 24/12/15,03:23:57,07,10,1, 11.9,1,1, -3.312, 10374.632, 452.501, 52847.997 24/12/15,03:23:57,08,10,1, 11.9,1,1, -3.312, 10374.625, 452.487, 52848.045 24/12/15,03:23:57,09,10,1, 11.9,1,1, -3.312, 10374.662, 452.519, 52848.007 24/12/15,03:23:57,10,10,1, 11.9,1,1, -3.312, 10374.678, 452.522, 52848.035 24/12/15,03:23:57,11,10,1, 11.9,1,1, -3.312, 10374.673, 452.530, 52848.058 24/12/15,03:23:57,12,10,1, 11.9,1,1, -3.312, 10374.683, 452.541, 52847.979 24/12/15,03:23:57,13,10,1, 11.9,1,1, -3.312, 10374.698, 452.542, 52847.987 24/12/15,03:23:57,14,10,1, 11.9,1,1, -3.312, 10374.726, 452.536, 52847.996 24/12/15,03:23:57,15,10,1, 11.9,1,1, -3.312, 10374.743, 452.550, 52847.984 24/12/15,03:23:57,16,10,1, 11.9,1,1, -3.312, 10374.744, 452.565, 52847.954 24/12/15,03:23:57,17,10,1, 11.9,1,1, -3.312, 10374.760, 452.552, 52847.936 24/12/15,03:23:57,18,10,1, 11.9,1,1, -3.312, 10374.774, 452.591, 52847.907 24/12/15,03:23:57,19,10,1, 11.9,1,1, -3.312, 10374.769, 452.571, 52847.931 24/12/15,03:23:58,00,09,1, 12.0,1,1, -3.313, 10374.762, 452.571, 52847.931 24/12/15,03:23:58,01,09,1, 12.0,1,1, -3.313, 10374.798, 452.589, 52847.969 24/12/15,03:23:58,02,09,1, 12.0,1,1, -3.313, 10374.817, 452.584, 52847.940 24/12/15,03:23:58,03,09,1, 12.0,1,1, -3.313, 10374.827, 452.602, 52847.960 24/12/15,03:23:58,04,09,1, 12.0,1,1, -3.313, 10374.844, 452.605, 52847.943 24/12/15,03:23:58,05,09,1, 12.0,1,1, -3.313, 10374.863, 452.629, 52847.896 24/12/15,03:23:58,06,09,1, 12.0,1,1, -3.313, 10374.857, 452.632, 52847.938 24/12/15,03:23:58,07,09,1, 12.0,1,1, -3.313, 10374.886, 452.635, 52847.878 24/12/15,03:23:58,08,09,1, 12.0,1,1, -3.313, 10374.868, 452.633, 52847.860 24/12/15,03:23:58,09,09,1, 12.0,1,1, -3.313, 10374.875, 452.615, 52847.822 24/12/15,03:23:58,10,09,1, 12.0,1,1, -3.313, 10374.877, 452.669, 52847.889 24/12/15,03:23:58,11,09,1, 12.0,1,1, -3.313, 10374.921, 452.657, 52847.877 24/12/15,03:23:58,12,09,1, 12.0,1,1, -3.313, 10374.927, 452.652, 52847.889 24/12/15,03:23:58,13,09,1, 12.0,1,1, -3.313, 10374.968, 452.670, 52847.858 24/12/15,03:23:58,14,09,1, 12.0,1,1, -3.313, 10374.954, 452.672, 52847.859 24/12/15,03:23:58,15,09,1, 12.0,1,1, -3.313, 10374.955, 452.679, 52847.904 24/12/15,03:23:58,16,09,1, 12.0,1,1, -3.313, 10374.958, 452.710, 52847.790 24/12/15,03:23:58,17,09,1, 12.0,1,1, -3.313, 10374.977, 452.718, 52847.732 24/12/15,03:23:58,18,09,1, 12.0,1,1, -3.313, 10375.006, 452.708, 52847.781 24/12/15,03:23:58,19,09,1, 12.0,1,1, -3.313, 10374.995, 452.699, 52847.854 24/12/15,03:23:59,00,10,1, 12.0,1,1, -3.305, 10374.987, 452.699, 52847.854 24/12/15,03:23:59,01,10,1, 12.0,1,1, -3.305, 10375.042, 452.747, 52847.810 24/12/15,03:23:59,02,10,1, 12.0,1,1, -3.305, 10375.051, 452.752, 52847.807 24/12/15,03:23:59,03,10,1, 12.0,1,1, -3.305, 10375.054, 452.773, 52847.838 24/12/15,03:23:59,04,10,1, 12.0,1,1, -3.305, 10375.076, 452.764, 52847.778 24/12/15,03:23:59,05,10,1, 12.0,1,1, -3.305, 10375.080, 452.785, 52847.833 24/12/15,03:23:59,06,10,1, 12.0,1,1, -3.305, 10375.113, 452.806, 52847.903 24/12/15,03:23:59,07,10,1, 12.0,1,1, -3.305, 10375.106, 452.779, 52847.740 24/12/15,03:23:59,08,10,1, 12.0,1,1, -3.305, 10375.083, 452.781, 52847.745 24/12/15,03:23:59,09,10,1, 12.0,1,1, -3.305, 10375.138, 452.792, 52847.772 24/12/15,03:23:59,10,10,1, 12.0,1,1, -3.305, 10375.140, 452.788, 52847.854 24/12/15,03:23:59,11,10,1, 12.0,1,1, -3.305, 10375.130, 452.825, 52847.756 24/12/15,03:23:59,12,10,1, 12.0,1,1, -3.305, 10375.168, 452.838, 52847.719 24/12/15,03:23:59,13,10,1, 12.0,1,1, -3.305, 10375.147, 452.839, 52847.822 24/12/15,03:23:59,14,10,1, 12.0,1,1, -3.305, 10375.181, 452.866, 52847.763 24/12/15,03:23:59,15,10,1, 12.0,1,1, -3.305, 10375.196, 452.853, 52847.763 24/12/15,03:23:59,16,10,1, 12.0,1,1, -3.305, 10375.203, 452.867, 52847.722 24/12/15,03:23:59,17,10,1, 12.0,1,1, -3.305, 10375.216, 452.864, 52847.714 24/12/15,03:23:59,18,10,1, 12.0,1,1, -3.305, 10375.252, 452.907, 52847.725 24/12/15,03:23:59,19,10,1, 12.0,1,1, -3.305, 10375.243, 452.904, 52847.759 24/12/15,03:24:00,00,08,1, 12.0,1,1, -3.307, 10375.237, 452.904, 52847.759 24/12/15,03:24:00,01,08,1, 12.0,1,1, -3.307, 10375.252, 452.937, 52847.766 24/12/15,03:24:00,02,08,1, 12.0,1,1, -3.307, 10375.247, 452.925, 52847.768 24/12/15,03:24:00,03,08,1, 12.0,1,1, -3.307, 10375.258, 452.929, 52847.614 24/12/15,03:24:00,04,08,1, 12.0,1,1, -3.307, 10375.270, 452.930, 52847.710 24/12/15,03:24:00,05,08,1, 12.0,1,1, -3.307, 10375.311, 452.941, 52847.590 24/12/15,03:24:00,06,08,1, 12.0,1,1, -3.307, 10375.314, 452.971, 52847.607 24/12/15,03:24:00,07,08,1, 12.0,1,1, -3.307, 10375.320, 452.980, 52847.705 24/12/15,03:24:00,08,08,1, 12.0,1,1, -3.307, 10375.334, 452.979, 52847.517 24/12/15,03:24:00,09,08,1, 12.0,1,1, -3.307, 10375.396, 452.997, 52847.670 24/12/15,03:24:00,10,08,1, 12.0,1,1, -3.307, 10375.353, 453.006, 52847.626 24/12/15,03:24:00,11,08,1, 12.0,1,1, -3.307, 10375.345, 453.041, 52847.553 24/12/15,03:24:00,12,08,1, 12.0,1,1, -3.307, 10375.388, 453.029, 52847.602 24/12/15,03:24:00,13,08,1, 12.0,1,1, -3.307, 10375.389, 453.026, 52847.598 24/12/15,03:24:00,14,08,1, 12.0,1,1, -3.307, 10375.411, 453.038, 52847.571 24/12/15,03:24:00,15,08,1, 12.0,1,1, -3.307, 10375.391, 453.040, 52847.624 24/12/15,03:24:00,16,08,1, 12.0,1,1, -3.307, 10375.421, 453.065, 52847.595 24/12/15,03:24:00,17,08,1, 12.0,1,1, -3.307, 10375.448, 453.070, 52847.579 24/12/15,03:24:00,18,08,1, 12.0,1,1, -3.307, 10375.461, 453.069, 52847.575 24/12/15,03:24:00,19,08,1, 12.0,1,1, -3.307, 10375.462, 453.109, 52847.679 24/12/15,03:24:01,00,08,1, 11.9,1,1, -3.306, 10375.454, 453.109, 52847.679 24/12/15,03:24:01,01,08,1, 11.9,1,1, -3.306, 10375.478, 453.122, 52847.588 24/12/15,03:24:01,02,08,1, 11.9,1,1, -3.306, 10375.482, 453.125, 52847.572 24/12/15,03:24:01,03,08,1, 11.9,1,1, -3.306, 10375.504, 453.145, 52847.556 24/12/15,03:24:01,04,08,1, 11.9,1,1, -3.306, 10375.531, 453.108, 52847.581 24/12/15,03:24:01,05,08,1, 11.9,1,1, -3.306, 10375.514, 453.142, 52847.536 24/12/15,03:24:01,06,08,1, 11.9,1,1, -3.306, 10375.523, 453.160, 52847.535 24/12/15,03:24:01,07,08,1, 11.9,1,1, -3.306, 10375.535, 453.175, 52847.601 24/12/15,03:24:01,08,08,1, 11.9,1,1, -3.306, 10375.550, 453.166, 52847.576 24/12/15,03:24:01,09,08,1, 11.9,1,1, -3.306, 10375.566, 453.205, 52847.526 24/12/15,03:24:01,10,08,1, 11.9,1,1, -3.306, 10375.579, 453.235, 52847.579 24/12/15,03:24:01,11,08,1, 11.9,1,1, -3.306, 10375.576, 453.215, 52847.581 24/12/15,03:24:01,12,08,1, 11.9,1,1, -3.306, 10375.601, 453.237, 52847.569 24/12/15,03:24:01,13,08,1, 11.9,1,1, -3.306, 10375.596, 453.235, 52847.596 24/12/15,03:24:01,14,08,1, 11.9,1,1, -3.306, 10375.625, 453.255, 52847.590 24/12/15,03:24:01,15,08,1, 11.9,1,1, -3.306, 10375.627, 453.245, 52847.570 24/12/15,03:24:01,16,08,1, 11.9,1,1, -3.306, 10375.615, 453.246, 52847.603 24/12/15,03:24:01,17,08,1, 11.9,1,1, -3.306, 10375.634, 453.273, 52847.522 24/12/15,03:24:01,18,08,1, 11.9,1,1, -3.306, 10375.656, 453.279, 52847.565 24/12/15,03:24:01,19,08,1, 11.9,1,1, -3.306, 10375.679, 453.301, 52847.552 24/12/15,03:24:02,00,09,1, 12.0,1,1, -3.315, 10375.671, 453.301, 52847.552 24/12/15,03:24:02,01,09,1, 12.0,1,1, -3.315, 10375.674, 453.307, 52847.527 24/12/15,03:24:02,02,09,1, 12.0,1,1, -3.315, 10375.695, 453.319, 52847.522 24/12/15,03:24:02,03,09,1, 12.0,1,1, -3.315, 10375.717, 453.298, 52847.507 24/12/15,03:24:02,04,09,1, 12.0,1,1, -3.315, 10375.741, 453.318, 52847.427 24/12/15,03:24:02,05,09,1, 12.0,1,1, -3.315, 10375.732, 453.332, 52847.444 24/12/15,03:24:02,06,09,1, 12.0,1,1, -3.315, 10375.775, 453.347, 52847.488 24/12/15,03:24:02,07,09,1, 12.0,1,1, -3.315, 10375.759, 453.365, 52847.520 24/12/15,03:24:02,08,09,1, 12.0,1,1, -3.315, 10375.794, 453.375, 52847.495 24/12/15,03:24:02,09,09,1, 12.0,1,1, -3.315, 10375.762, 453.392, 52847.541 24/12/15,03:24:02,10,09,1, 12.0,1,1, -3.315, 10375.786, 453.411, 52847.502 24/12/15,03:24:02,11,09,1, 12.0,1,1, -3.315, 10375.792, 453.393, 52847.533 24/12/15,03:24:02,12,09,1, 12.0,1,1, -3.315, 10375.816, 453.413, 52847.565 24/12/15,03:24:02,13,09,1, 12.0,1,1, -3.315, 10375.808, 453.416, 52847.517 24/12/15,03:24:02,14,09,1, 12.0,1,1, -3.315, 10375.862, 453.410, 52847.469 24/12/15,03:24:02,15,09,1, 12.0,1,1, -3.315, 10375.862, 453.449, 52847.555 24/12/15,03:24:02,16,09,1, 12.0,1,1, -3.315, 10375.875, 453.421, 52847.417 24/12/15,03:24:02,17,09,1, 12.0,1,1, -3.315, 10375.886, 453.457, 52847.508 24/12/15,03:24:02,18,09,1, 12.0,1,1, -3.315, 10375.882, 453.455, 52847.365 24/12/15,03:24:02,19,09,1, 12.0,1,1, -3.315, 10375.906, 453.504, 52847.497 24/12/15,03:24:03,00,09,1, 11.9,1,1, -3.309, 10375.905, 453.504, 52847.497 24/12/15,03:24:03,01,09,1, 11.9,1,1, -3.309, 10375.907, 453.510, 52847.504 24/12/15,03:24:03,02,09,1, 11.9,1,1, -3.309, 10375.934, 453.510, 52847.454 24/12/15,03:24:03,03,09,1, 11.9,1,1, -3.309, 10375.965, 453.511, 52847.429 24/12/15,03:24:03,04,09,1, 11.9,1,1, -3.309, 10375.924, 453.520, 52847.409 24/12/15,03:24:03,05,09,1, 11.9,1,1, -3.309, 10375.951, 453.516, 52847.392 24/12/15,03:24:03,06,09,1, 11.9,1,1, -3.309, 10375.955, 453.525, 52847.466 24/12/15,03:24:03,07,09,1, 11.9,1,1, -3.309, 10376.001, 453.533, 52847.400 24/12/15,03:24:03,08,09,1, 11.9,1,1, -3.309, 10375.989, 453.546, 52847.406 24/12/15,03:24:03,09,09,1, 11.9,1,1, -3.309, 10376.002, 453.578, 52847.495 24/12/15,03:24:03,10,09,1, 11.9,1,1, -3.309, 10376.011, 453.578, 52847.438 24/12/15,03:24:03,11,09,1, 11.9,1,1, -3.309, 10375.987, 453.595, 52847.424 24/12/15,03:24:03,12,09,1, 11.9,1,1, -3.309, 10376.038, 453.604, 52847.397 24/12/15,03:24:03,13,09,1, 11.9,1,1, -3.309, 10376.039, 453.592, 52847.471 24/12/15,03:24:03,14,09,1, 11.9,1,1, -3.309, 10376.015, 453.582, 52847.405 24/12/15,03:24:03,15,09,1, 11.9,1,1, -3.309, 10376.022, 453.601, 52847.364 24/12/15,03:24:03,16,09,1, 11.9,1,1, -3.309, 10376.073, 453.587, 52847.421 24/12/15,03:24:03,17,09,1, 11.9,1,1, -3.309, 10376.073, 453.620, 52847.412 24/12/15,03:24:03,18,09,1, 11.9,1,1, -3.309, 10376.075, 453.619, 52847.424 24/12/15,03:24:03,19,09,1, 11.9,1,1, -3.309, 10376.064, 453.644, 52847.430 24/12/15,03:24:04,00,08,1, 11.9,1,1, -3.313, 10376.064, 453.644, 52847.430 24/12/15,03:24:04,01,08,1, 11.9,1,1, -3.313, 10376.136, 453.660, 52847.367 24/12/15,03:24:04,02,08,1, 11.9,1,1, -3.313, 10376.129, 453.674, 52847.335 24/12/15,03:24:04,03,08,1, 11.9,1,1, -3.313, 10376.117, 453.696, 52847.460 24/12/15,03:24:04,04,08,1, 11.9,1,1, -3.313, 10376.160, 453.704, 52847.390 24/12/15,03:24:04,05,08,1, 11.9,1,1, -3.313, 10376.162, 453.691, 52847.434 24/12/15,03:24:04,06,08,1, 11.9,1,1, -3.313, 10376.152, 453.704, 52847.444 24/12/15,03:24:04,07,08,1, 11.9,1,1, -3.313, 10376.211, 453.702, 52847.360 24/12/15,03:24:04,08,08,1, 11.9,1,1, -3.313, 10376.185, 453.732, 52847.363 24/12/15,03:24:04,09,08,1, 11.9,1,1, -3.313, 10376.200, 453.754, 52847.503 24/12/15,03:24:04,10,08,1, 11.9,1,1, -3.313, 10376.213, 453.745, 52847.431 24/12/15,03:24:04,11,08,1, 11.9,1,1, -3.313, 10376.243, 453.782, 52847.385 24/12/15,03:24:04,12,08,1, 11.9,1,1, -3.313, 10376.248, 453.774, 52847.438 24/12/15,03:24:04,13,08,1, 11.9,1,1, -3.313, 10376.242, 453.812, 52847.362 24/12/15,03:24:04,14,08,1, 11.9,1,1, -3.313, 10376.276, 453.795, 52847.428 24/12/15,03:24:04,15,08,1, 11.9,1,1, -3.313, 10376.259, 453.798, 52847.342 24/12/15,03:24:04,16,08,1, 11.9,1,1, -3.313, 10376.284, 453.804, 52847.379 24/12/15,03:24:04,17,08,1, 11.9,1,1, -3.313, 10376.305, 453.847, 52847.404 24/12/15,03:24:04,18,08,1, 11.9,1,1, -3.313, 10376.304, 453.823, 52847.340 24/12/15,03:24:04,19,08,1, 11.9,1,1, -3.313, 10376.322, 453.870, 52847.376 24/12/15,03:24:05,00,08,1, 11.9,1,1, -3.313, 10376.314, 453.870, 52847.376 24/12/15,03:24:05,01,08,1, 11.9,1,1, -3.313, 10376.334, 453.871, 52847.349 24/12/15,03:24:05,02,08,1, 11.9,1,1, -3.313, 10376.345, 453.905, 52847.395 24/12/15,03:24:05,03,08,1, 11.9,1,1, -3.313, 10376.348, 453.919, 52847.418 24/12/15,03:24:05,04,08,1, 11.9,1,1, -3.313, 10376.380, 453.920, 52847.395 24/12/15,03:24:05,05,08,1, 11.9,1,1, -3.313, 10376.380, 453.951, 52847.405 24/12/15,03:24:05,06,08,1, 11.9,1,1, -3.313, 10376.395, 453.956, 52847.469 24/12/15,03:24:05,07,08,1, 11.9,1,1, -3.313, 10376.387, 453.972, 52847.369 24/12/15,03:24:05,08,08,1, 11.9,1,1, -3.313, 10376.385, 453.965, 52847.424 24/12/15,03:24:05,09,08,1, 11.9,1,1, -3.313, 10376.416, 453.974, 52847.357 24/12/15,03:24:05,10,08,1, 11.9,1,1, -3.313, 10376.439, 454.010, 52847.361 24/12/15,03:24:05,11,08,1, 11.9,1,1, -3.313, 10376.417, 454.013, 52847.380 24/12/15,03:24:05,12,08,1, 11.9,1,1, -3.313, 10376.453, 454.012, 52847.375 24/12/15,03:24:05,13,08,1, 11.9,1,1, -3.313, 10376.464, 454.033, 52847.365 24/12/15,03:24:05,14,08,1, 11.9,1,1, -3.313, 10376.469, 454.056, 52847.345 24/12/15,03:24:05,15,08,1, 11.9,1,1, -3.313, 10376.497, 454.051, 52847.280 24/12/15,03:24:05,16,08,1, 11.9,1,1, -3.313, 10376.470, 454.075, 52847.390 24/12/15,03:24:05,17,08,1, 11.9,1,1, -3.313, 10376.492, 454.069, 52847.319 24/12/15,03:24:05,18,08,1, 11.9,1,1, -3.313, 10376.506, 454.086, 52847.355 24/12/15,03:24:05,19,08,1, 11.9,1,1, -3.313, 10376.530, 454.091, 52847.377 24/12/15,03:24:06,00,08,1, 12.0,1,1, -3.315, 10376.523, 454.091, 52847.377 24/12/15,03:24:06,01,08,1, 12.0,1,1, -3.315, 10376.527, 454.146, 52847.361 24/12/15,03:24:06,02,08,1, 12.0,1,1, -3.315, 10376.554, 454.174, 52847.325 24/12/15,03:24:06,03,08,1, 12.0,1,1, -3.315, 10376.539, 454.184, 52847.372 24/12/15,03:24:06,04,08,1, 12.0,1,1, -3.315, 10376.559, 454.206, 52847.413 24/12/15,03:24:06,05,08,1, 12.0,1,1, -3.315, 10376.609, 454.201, 52847.396 24/12/15,03:24:06,06,08,1, 12.0,1,1, -3.315, 10376.575, 454.207, 52847.365 24/12/15,03:24:06,07,08,1, 12.0,1,1, -3.315, 10376.588, 454.213, 52847.355 24/12/15,03:24:06,08,08,1, 12.0,1,1, -3.315, 10376.592, 454.246, 52847.370 24/12/15,03:24:06,09,08,1, 12.0,1,1, -3.315, 10376.603, 454.249, 52847.308 24/12/15,03:24:06,10,08,1, 12.0,1,1, -3.315, 10376.619, 454.257, 52847.297 24/12/15,03:24:06,11,08,1, 12.0,1,1, -3.315, 10376.618, 454.307, 52847.393 24/12/15,03:24:06,12,08,1, 12.0,1,1, -3.315, 10376.672, 454.319, 52847.380 24/12/15,03:24:06,13,08,1, 12.0,1,1, -3.315, 10376.652, 454.325, 52847.414 24/12/15,03:24:06,14,08,1, 12.0,1,1, -3.315, 10376.662, 454.324, 52847.321 24/12/15,03:24:06,15,08,1, 12.0,1,1, -3.315, 10376.662, 454.345, 52847.300 24/12/15,03:24:06,16,08,1, 12.0,1,1, -3.315, 10376.687, 454.367, 52847.409 24/12/15,03:24:06,17,08,1, 12.0,1,1, -3.315, 10376.678, 454.377, 52847.382 24/12/15,03:24:06,18,08,1, 12.0,1,1, -3.315, 10376.727, 454.372, 52847.320 24/12/15,03:24:06,19,08,1, 12.0,1,1, -3.315, 10376.690, 454.406, 52847.373 24/12/15,03:24:07,00,07,1, 11.9,1,1, -3.309, 10376.689, 454.406, 52847.373 24/12/15,03:24:07,01,07,1, 11.9,1,1, -3.309, 10376.732, 454.435, 52847.299 24/12/15,03:24:07,02,07,1, 11.9,1,1, -3.309, 10376.760, 454.446, 52847.392 24/12/15,03:24:07,03,07,1, 11.9,1,1, -3.309, 10376.747, 454.441, 52847.346 24/12/15,03:24:07,04,07,1, 11.9,1,1, -3.309, 10376.795, 454.464, 52847.316 24/12/15,03:24:07,05,07,1, 11.9,1,1, -3.309, 10376.770, 454.475, 52847.335 24/12/15,03:24:07,06,07,1, 11.9,1,1, -3.309, 10376.820, 454.478, 52847.379 24/12/15,03:24:07,07,07,1, 11.9,1,1, -3.309, 10376.796, 454.488, 52847.368 24/12/15,03:24:07,08,07,1, 11.9,1,1, -3.309, 10376.819, 454.507, 52847.284 24/12/15,03:24:07,09,07,1, 11.9,1,1, -3.309, 10376.837, 454.520, 52847.320 24/12/15,03:24:07,10,07,1, 11.9,1,1, -3.309, 10376.822, 454.567, 52847.353 24/12/15,03:24:07,11,07,1, 11.9,1,1, -3.309, 10376.844, 454.557, 52847.365 24/12/15,03:24:07,12,07,1, 11.9,1,1, -3.309, 10376.841, 454.586, 52847.346 24/12/15,03:24:07,13,07,1, 11.9,1,1, -3.309, 10376.861, 454.587, 52847.288 24/12/15,03:24:07,14,07,1, 11.9,1,1, -3.309, 10376.870, 454.606, 52847.297 24/12/15,03:24:07,15,07,1, 11.9,1,1, -3.309, 10376.871, 454.623, 52847.367 24/12/15,03:24:07,16,07,1, 11.9,1,1, -3.309, 10376.895, 454.634, 52847.356 24/12/15,03:24:07,17,07,1, 11.9,1,1, -3.309, 10376.882, 454.613, 52847.279 24/12/15,03:24:07,18,07,1, 11.9,1,1, -3.309, 10376.920, 454.661, 52847.281 24/12/15,03:24:07,19,07,1, 11.9,1,1, -3.309, 10376.925, 454.694, 52847.338 24/12/15,03:24:08,00,07,1, 11.9,1,1, -3.310, 10376.923, 454.694, 52847.338 24/12/15,03:24:08,01,07,1, 11.9,1,1, -3.310, 10376.940, 454.677, 52847.296 24/12/15,03:24:08,02,07,1, 11.9,1,1, -3.310, 10376.949, 454.717, 52847.377 24/12/15,03:24:08,03,07,1, 11.9,1,1, -3.310, 10376.945, 454.728, 52847.334 24/12/15,03:24:08,04,07,1, 11.9,1,1, -3.310, 10376.962, 454.742, 52847.316 24/12/15,03:24:08,05,07,1, 11.9,1,1, -3.310, 10376.976, 454.753, 52847.318 24/12/15,03:24:08,06,07,1, 11.9,1,1, -3.310, 10376.957, 454.761, 52847.280 24/12/15,03:24:08,07,07,1, 11.9,1,1, -3.310, 10376.979, 454.761, 52847.297 24/12/15,03:24:08,08,07,1, 11.9,1,1, -3.310, 10377.000, 454.762, 52847.294 24/12/15,03:24:08,09,07,1, 11.9,1,1, -3.310, 10376.982, 454.776, 52847.289 24/12/15,03:24:08,10,07,1, 11.9,1,1, -3.310, 10377.015, 454.797, 52847.389 24/12/15,03:24:08,11,07,1, 11.9,1,1, -3.310, 10377.022, 454.805, 52847.284 24/12/15,03:24:08,12,07,1, 11.9,1,1, -3.310, 10377.028, 454.830, 52847.303 24/12/15,03:24:08,13,07,1, 11.9,1,1, -3.310, 10377.032, 454.824, 52847.352 24/12/15,03:24:08,14,07,1, 11.9,1,1, -3.310, 10377.043, 454.859, 52847.361 24/12/15,03:24:08,15,07,1, 11.9,1,1, -3.310, 10377.048, 454.881, 52847.368 24/12/15,03:24:08,16,07,1, 11.9,1,1, -3.310, 10377.030, 454.864, 52847.284 24/12/15,03:24:08,17,07,1, 11.9,1,1, -3.310, 10377.074, 454.893, 52847.322 24/12/15,03:24:08,18,07,1, 11.9,1,1, -3.310, 10377.064, 454.886, 52847.205 24/12/15,03:24:08,19,07,1, 11.9,1,1, -3.310, 10377.068, 454.906, 52847.237 24/12/15,03:24:09,00,07,1, 11.9,1,1, -3.315, 10377.065, 454.906, 52847.237 24/12/15,03:24:09,01,07,1, 11.9,1,1, -3.315, 10377.101, 454.915, 52847.308 24/12/15,03:24:09,02,07,1, 11.9,1,1, -3.315, 10377.113, 454.933, 52847.225 24/12/15,03:24:09,03,07,1, 11.9,1,1, -3.315, 10377.101, 454.934, 52847.253 24/12/15,03:24:09,04,07,1, 11.9,1,1, -3.315, 10377.145, 454.952, 52847.277 24/12/15,03:24:09,05,07,1, 11.9,1,1, -3.315, 10377.124, 454.955, 52847.247 24/12/15,03:24:09,06,07,1, 11.9,1,1, -3.315, 10377.156, 454.969, 52847.259 24/12/15,03:24:09,07,07,1, 11.9,1,1, -3.315, 10377.163, 454.975, 52847.294 24/12/15,03:24:09,08,07,1, 11.9,1,1, -3.315, 10377.179, 454.987, 52847.186 24/12/15,03:24:09,09,07,1, 11.9,1,1, -3.315, 10377.187, 454.986, 52847.307 24/12/15,03:24:09,10,07,1, 11.9,1,1, -3.315, 10377.198, 455.008, 52847.239 24/12/15,03:24:09,11,07,1, 11.9,1,1, -3.315, 10377.222, 455.024, 52847.279 24/12/15,03:24:09,12,07,1, 11.9,1,1, -3.315, 10377.211, 455.068, 52847.339 24/12/15,03:24:09,13,07,1, 11.9,1,1, -3.315, 10377.219, 455.078, 52847.236 24/12/15,03:24:09,14,07,1, 11.9,1,1, -3.315, 10377.224, 455.074, 52847.303 24/12/15,03:24:09,15,07,1, 11.9,1,1, -3.315, 10377.236, 455.071, 52847.320 24/12/15,03:24:09,16,07,1, 11.9,1,1, -3.315, 10377.239, 455.115, 52847.244 24/12/15,03:24:09,17,07,1, 11.9,1,1, -3.315, 10377.234, 455.102, 52847.286 24/12/15,03:24:09,18,07,1, 11.9,1,1, -3.315, 10377.275, 455.110, 52847.258 24/12/15,03:24:09,19,07,1, 11.9,1,1, -3.315, 10377.292, 455.105, 52847.206 24/12/15,03:24:10,00,07,1, 12.0,1,1, -3.316, 10377.290, 455.105, 52847.206 24/12/15,03:24:10,01,07,1, 12.0,1,1, -3.316, 10377.282, 455.121, 52847.240 24/12/15,03:24:10,02,07,1, 12.0,1,1, -3.316, 10377.292, 455.146, 52847.267 24/12/15,03:24:10,03,07,1, 12.0,1,1, -3.316, 10377.307, 455.173, 52847.292 24/12/15,03:24:10,04,07,1, 12.0,1,1, -3.316, 10377.304, 455.190, 52847.229 24/12/15,03:24:10,05,07,1, 12.0,1,1, -3.316, 10377.331, 455.210, 52847.272 24/12/15,03:24:10,06,07,1, 12.0,1,1, -3.316, 10377.341, 455.194, 52847.300 24/12/15,03:24:10,07,07,1, 12.0,1,1, -3.316, 10377.357, 455.203, 52847.297 24/12/15,03:24:10,08,07,1, 12.0,1,1, -3.316, 10377.356, 455.216, 52847.272 24/12/15,03:24:10,09,07,1, 12.0,1,1, -3.316, 10377.347, 455.233, 52847.296 24/12/15,03:24:10,10,07,1, 12.0,1,1, -3.316, 10377.371, 455.219, 52847.209 24/12/15,03:24:10,11,07,1, 12.0,1,1, -3.316, 10377.363, 455.242, 52847.259 24/12/15,03:24:10,12,07,1, 12.0,1,1, -3.316, 10377.391, 455.227, 52847.259 24/12/15,03:24:10,13,07,1, 12.0,1,1, -3.316, 10377.358, 455.264, 52847.251 24/12/15,03:24:10,14,07,1, 12.0,1,1, -3.316, 10377.382, 455.259, 52847.233 24/12/15,03:24:10,15,07,1, 12.0,1,1, -3.316, 10377.382, 455.276, 52847.175 24/12/15,03:24:10,16,07,1, 12.0,1,1, -3.316, 10377.417, 455.293, 52847.187 24/12/15,03:24:10,17,07,1, 12.0,1,1, -3.316, 10377.417, 455.280, 52847.192 24/12/15,03:24:10,18,07,1, 12.0,1,1, -3.316, 10377.426, 455.295, 52847.200 24/12/15,03:24:10,19,07,1, 12.0,1,1, -3.316, 10377.421, 455.309, 52847.204 24/12/15,03:24:11,00,07,1, 12.0,1,1, -3.309, 10377.415, 455.309, 52847.204 24/12/15,03:24:11,01,07,1, 12.0,1,1, -3.309, 10377.457, 455.320, 52847.190 24/12/15,03:24:11,02,07,1, 12.0,1,1, -3.309, 10377.469, 455.350, 52847.235 24/12/15,03:24:11,03,07,1, 12.0,1,1, -3.309, 10377.458, 455.351, 52847.264 24/12/15,03:24:11,04,07,1, 12.0,1,1, -3.309, 10377.480, 455.382, 52847.205 24/12/15,03:24:11,05,07,1, 12.0,1,1, -3.309, 10377.484, 455.346, 52847.180 24/12/15,03:24:11,06,07,1, 12.0,1,1, -3.309, 10377.515, 455.371, 52847.266 24/12/15,03:24:11,07,07,1, 12.0,1,1, -3.309, 10377.531, 455.386, 52847.175 24/12/15,03:24:11,08,07,1, 12.0,1,1, -3.309, 10377.528, 455.372, 52847.205 24/12/15,03:24:11,09,07,1, 12.0,1,1, -3.309, 10377.526, 455.380, 52847.142 24/12/15,03:24:11,10,07,1, 12.0,1,1, -3.309, 10377.528, 455.409, 52847.204 24/12/15,03:24:11,11,07,1, 12.0,1,1, -3.309, 10377.549, 455.383, 52847.114 24/12/15,03:24:11,12,07,1, 12.0,1,1, -3.309, 10377.567, 455.416, 52847.151 24/12/15,03:24:11,13,07,1, 12.0,1,1, -3.309, 10377.558, 455.457, 52847.172 24/12/15,03:24:11,14,07,1, 12.0,1,1, -3.309, 10377.561, 455.458, 52847.167 24/12/15,03:24:11,15,07,1, 12.0,1,1, -3.309, 10377.591, 455.474, 52847.161 24/12/15,03:24:11,16,07,1, 12.0,1,1, -3.309, 10377.576, 455.491, 52847.157 24/12/15,03:24:11,17,07,1, 12.0,1,1, -3.309, 10377.578, 455.495, 52847.172 24/12/15,03:24:11,18,07,1, 12.0,1,1, -3.309, 10377.573, 455.497, 52847.213 24/12/15,03:24:11,19,07,1, 12.0,1,1, -3.309, 10377.613, 455.494, 52847.118 24/12/15,03:24:12,00,07,1, 11.9,1,1, -3.307, 10377.607, 455.494, 52847.118 24/12/15,03:24:12,01,07,1, 11.9,1,1, -3.307, 10377.633, 455.478, 52847.154 24/12/15,03:24:12,02,07,1, 11.9,1,1, -3.307, 10377.633, 455.510, 52847.146 24/12/15,03:24:12,03,07,1, 11.9,1,1, -3.307, 10377.641, 455.516, 52847.217 24/12/15,03:24:12,04,07,1, 11.9,1,1, -3.307, 10377.648, 455.544, 52847.207 24/12/15,03:24:12,05,07,1, 11.9,1,1, -3.307, 10377.665, 455.552, 52847.172 24/12/15,03:24:12,06,07,1, 11.9,1,1, -3.307, 10377.661, 455.540, 52847.210 24/12/15,03:24:12,07,07,1, 11.9,1,1, -3.307, 10377.681, 455.548, 52847.172 24/12/15,03:24:12,08,07,1, 11.9,1,1, -3.307, 10377.707, 455.544, 52847.145 24/12/15,03:24:12,09,07,1, 11.9,1,1, -3.307, 10377.679, 455.567, 52847.123 24/12/15,03:24:12,10,07,1, 11.9,1,1, -3.307, 10377.674, 455.565, 52847.177 24/12/15,03:24:12,11,07,1, 11.9,1,1, -3.307, 10377.686, 455.588, 52847.094 24/12/15,03:24:12,12,07,1, 11.9,1,1, -3.307, 10377.714, 455.596, 52847.121 24/12/15,03:24:12,13,07,1, 11.9,1,1, -3.307, 10377.717, 455.626, 52847.096 24/12/15,03:24:12,14,07,1, 11.9,1,1, -3.307, 10377.715, 455.628, 52847.103 24/12/15,03:24:12,15,07,1, 11.9,1,1, -3.307, 10377.730, 455.651, 52847.201 24/12/15,03:24:12,16,07,1, 11.9,1,1, -3.307, 10377.752, 455.661, 52847.380 24/12/15,03:24:12,17,07,1, 11.9,1,1, -3.307, 10377.786, 455.657, 52847.021 24/12/15,03:24:12,18,07,1, 11.9,1,1, -3.307, 10377.746, 455.666, 52847.046 24/12/15,03:24:12,19,07,1, 11.9,1,1, -3.307, 10377.775, 455.662, 52847.119 24/12/15,03:24:13,00,07,1, 12.0,1,1, -3.308, 10377.774, 455.662, 52847.119 24/12/15,03:24:13,01,07,1, 12.0,1,1, -3.308, 10377.781, 455.651, 52847.171 24/12/15,03:24:13,02,07,1, 12.0,1,1, -3.308, 10377.792, 455.682, 52847.175 24/12/15,03:24:13,03,07,1, 12.0,1,1, -3.308, 10377.792, 455.705, 52847.213 24/12/15,03:24:13,04,07,1, 12.0,1,1, -3.308, 10377.793, 455.712, 52847.128 24/12/15,03:24:13,05,07,1, 12.0,1,1, -3.308, 10377.800, 455.724, 52847.198 24/12/15,03:24:13,06,07,1, 12.0,1,1, -3.308, 10377.800, 455.724, 52847.104 24/12/15,03:24:13,07,07,1, 12.0,1,1, -3.308, 10377.819, 455.739, 52847.152 24/12/15,03:24:13,08,07,1, 12.0,1,1, -3.308, 10377.849, 455.744, 52847.137 24/12/15,03:24:13,09,07,1, 12.0,1,1, -3.308, 10377.834, 455.741, 52847.178 24/12/15,03:24:13,10,07,1, 12.0,1,1, -3.308, 10377.831, 455.739, 52847.084 24/12/15,03:24:13,11,07,1, 12.0,1,1, -3.308, 10377.829, 455.776, 52847.139 24/12/15,03:24:13,12,07,1, 12.0,1,1, -3.308, 10377.861, 455.762, 52847.094 24/12/15,03:24:13,13,07,1, 12.0,1,1, -3.308, 10377.880, 455.779, 52847.090 24/12/15,03:24:13,14,07,1, 12.0,1,1, -3.308, 10377.854, 455.784, 52847.175 24/12/15,03:24:13,15,07,1, 12.0,1,1, -3.308, 10377.848, 455.789, 52847.076 24/12/15,03:24:13,16,07,1, 12.0,1,1, -3.308, 10377.877, 455.812, 52847.096 24/12/15,03:24:13,17,07,1, 12.0,1,1, -3.308, 10377.874, 455.798, 52847.131 24/12/15,03:24:13,18,07,1, 12.0,1,1, -3.308, 10377.906, 455.795, 52847.118 24/12/15,03:24:13,19,07,1, 12.0,1,1, -3.308, 10377.875, 455.796, 52847.064 24/12/15,03:24:14,00,07,1, 11.9,1,1, -3.311, 10377.874, 455.796, 52847.064 24/12/15,03:24:14,01,07,1, 11.9,1,1, -3.311, 10377.903, 455.810, 52847.066 24/12/15,03:24:14,02,07,1, 11.9,1,1, -3.311, 10377.888, 455.825, 52847.082 24/12/15,03:24:14,03,07,1, 11.9,1,1, -3.311, 10377.913, 455.881, 52847.067 24/12/15,03:24:14,04,07,1, 11.9,1,1, -3.311, 10377.915, 455.856, 52847.049 24/12/15,03:24:14,05,07,1, 11.9,1,1, -3.311, 10377.931, 455.873, 52847.094 24/12/15,03:24:14,06,07,1, 11.9,1,1, -3.311, 10377.923, 455.880, 52847.063 24/12/15,03:24:14,07,07,1, 11.9,1,1, -3.311, 10377.923, 455.893, 52847.127 24/12/15,03:24:14,08,07,1, 11.9,1,1, -3.311, 10377.942, 455.867, 52847.052 24/12/15,03:24:14,09,07,1, 11.9,1,1, -3.311, 10377.952, 455.891, 52847.058 24/12/15,03:24:14,10,07,1, 11.9,1,1, -3.311, 10377.949, 455.911, 52847.058 24/12/15,03:24:14,11,07,1, 11.9,1,1, -3.311, 10377.959, 455.905, 52847.093 24/12/15,03:24:14,12,07,1, 11.9,1,1, -3.311, 10377.962, 455.899, 52847.070 24/12/15,03:24:14,13,07,1, 11.9,1,1, -3.311, 10377.970, 455.917, 52847.035 24/12/15,03:24:14,14,07,1, 11.9,1,1, -3.311, 10377.976, 455.926, 52847.157 24/12/15,03:24:14,15,07,1, 11.9,1,1, -3.311, 10377.969, 455.922, 52847.057 24/12/15,03:24:14,16,07,1, 11.9,1,1, -3.311, 10377.958, 455.956, 52847.079 24/12/15,03:24:14,17,07,1, 11.9,1,1, -3.311, 10377.995, 455.920, 52847.057 24/12/15,03:24:14,18,07,1, 11.9,1,1, -3.311, 10377.982, 455.937, 52846.996 24/12/15,03:24:14,19,07,1, 11.9,1,1, -3.311, 10377.991, 455.948, 52846.968 24/12/15,03:24:15,00,07,1, 11.9,1,1, -3.311, 10377.983, 455.948, 52846.968 24/12/15,03:24:15,01,07,1, 11.9,1,1, -3.311, 10378.006, 455.930, 52846.987 24/12/15,03:24:15,02,07,1, 11.9,1,1, -3.311, 10378.003, 455.964, 52846.959 24/12/15,03:24:15,03,07,1, 11.9,1,1, -3.311, 10378.030, 455.962, 52847.102 24/12/15,03:24:15,04,07,1, 11.9,1,1, -3.311, 10378.029, 455.978, 52847.040 24/12/15,03:24:15,05,07,1, 11.9,1,1, -3.311, 10378.011, 455.962, 52847.075 24/12/15,03:24:15,06,07,1, 11.9,1,1, -3.311, 10378.022, 455.979, 52847.029 24/12/15,03:24:15,07,07,1, 11.9,1,1, -3.311, 10378.035, 455.966, 52846.981 24/12/15,03:24:15,08,07,1, 11.9,1,1, -3.311, 10378.031, 455.985, 52846.978 24/12/15,03:24:15,09,07,1, 11.9,1,1, -3.311, 10378.058, 455.977, 52847.047 24/12/15,03:24:15,10,07,1, 11.9,1,1, -3.311, 10378.035, 455.985, 52847.097 24/12/15,03:24:15,11,07,1, 11.9,1,1, -3.311, 10378.056, 456.011, 52847.019 24/12/15,03:24:15,12,07,1, 11.9,1,1, -3.311, 10378.058, 456.000, 52847.040 24/12/15,03:24:15,13,07,1, 11.9,1,1, -3.311, 10378.067, 456.026, 52847.019 24/12/15,03:24:15,14,07,1, 11.9,1,1, -3.311, 10378.068, 456.024, 52847.061 24/12/15,03:24:15,15,07,1, 11.9,1,1, -3.311, 10378.071, 456.019, 52847.025 24/12/15,03:24:15,16,07,1, 11.9,1,1, -3.311, 10378.062, 456.022, 52846.992 24/12/15,03:24:15,17,07,1, 11.9,1,1, -3.311, 10378.073, 456.021, 52847.011 24/12/15,03:24:15,18,07,1, 11.9,1,1, -3.311, 10378.108, 456.022, 52846.912 24/12/15,03:24:15,19,07,1, 11.9,1,1, -3.311, 10378.072, 456.012, 52846.924 24/12/15,03:24:16,00,08,1, 12.0,1,1, -3.312, 10378.066, 456.012, 52846.924 24/12/15,03:24:16,01,08,1, 12.0,1,1, -3.312, 10378.113, 456.015, 52846.951 24/12/15,03:24:16,02,08,1, 12.0,1,1, -3.312, 10378.114, 456.031, 52846.961 24/12/15,03:24:16,03,08,1, 12.0,1,1, -3.312, 10378.136, 456.031, 52847.012 24/12/15,03:24:16,04,08,1, 12.0,1,1, -3.312, 10378.126, 456.021, 52847.018 24/12/15,03:24:16,05,08,1, 12.0,1,1, -3.312, 10378.139, 456.045, 52847.058 24/12/15,03:24:16,06,08,1, 12.0,1,1, -3.312, 10378.143, 456.047, 52846.989 24/12/15,03:24:16,07,08,1, 12.0,1,1, -3.312, 10378.150, 456.051, 52847.020 24/12/15,03:24:16,08,08,1, 12.0,1,1, -3.312, 10378.163, 456.026, 52846.935 24/12/15,03:24:16,09,08,1, 12.0,1,1, -3.312, 10378.162, 456.047, 52846.994 24/12/15,03:24:16,10,08,1, 12.0,1,1, -3.312, 10378.161, 456.031, 52846.965 24/12/15,03:24:16,11,08,1, 12.0,1,1, -3.312, 10378.145, 456.054, 52847.003 24/12/15,03:24:16,12,08,1, 12.0,1,1, -3.312, 10378.179, 456.022, 52846.935 24/12/15,03:24:16,13,08,1, 12.0,1,1, -3.312, 10378.174, 456.071, 52847.013 24/12/15,03:24:16,14,08,1, 12.0,1,1, -3.312, 10378.161, 456.067, 52847.012 24/12/15,03:24:16,15,08,1, 12.0,1,1, -3.312, 10378.194, 456.079, 52846.976 24/12/15,03:24:16,16,08,1, 12.0,1,1, -3.312, 10378.192, 456.049, 52846.940 24/12/15,03:24:16,17,08,1, 12.0,1,1, -3.312, 10378.204, 456.065, 52847.002 24/12/15,03:24:16,18,08,1, 12.0,1,1, -3.312, 10378.192, 456.054, 52846.952 24/12/15,03:24:16,19,08,1, 12.0,1,1, -3.312, 10378.212, 456.026, 52846.949 24/12/15,03:24:17,00,08,1, 11.9,1,1, -3.308, 10378.208, 456.026, 52846.949 24/12/15,03:24:17,01,08,1, 11.9,1,1, -3.308, 10378.237, 456.052, 52846.983 24/12/15,03:24:17,02,08,1, 11.9,1,1, -3.308, 10378.209, 456.047, 52846.942 24/12/15,03:24:17,03,08,1, 11.9,1,1, -3.308, 10378.239, 456.051, 52846.936 24/12/15,03:24:17,04,08,1, 11.9,1,1, -3.308, 10378.258, 456.070, 52846.917 24/12/15,03:24:17,05,08,1, 11.9,1,1, -3.308, 10378.275, 456.060, 52846.900 24/12/15,03:24:17,06,08,1, 11.9,1,1, -3.308, 10378.254, 456.073, 52846.931 24/12/15,03:24:17,07,08,1, 11.9,1,1, -3.308, 10378.256, 456.074, 52846.941 24/12/15,03:24:17,08,08,1, 11.9,1,1, -3.308, 10378.282, 456.078, 52846.833 24/12/15,03:24:17,09,08,1, 11.9,1,1, -3.308, 10378.277, 456.072, 52846.928 24/12/15,03:24:17,10,08,1, 11.9,1,1, -3.308, 10378.306, 456.078, 52846.907 24/12/15,03:24:17,11,08,1, 11.9,1,1, -3.308, 10378.267, 456.077, 52846.917 24/12/15,03:24:17,12,08,1, 11.9,1,1, -3.308, 10378.290, 456.064, 52846.914 24/12/15,03:24:17,13,08,1, 11.9,1,1, -3.308, 10378.309, 456.078, 52846.913 24/12/15,03:24:17,14,08,1, 11.9,1,1, -3.308, 10378.299, 456.083, 52846.956 24/12/15,03:24:17,15,08,1, 11.9,1,1, -3.308, 10378.313, 456.097, 52846.896 24/12/15,03:24:17,16,08,1, 11.9,1,1, -3.308, 10378.328, 456.098, 52846.895 24/12/15,03:24:17,17,08,1, 11.9,1,1, -3.308, 10378.348, 456.099, 52846.913 24/12/15,03:24:17,18,08,1, 11.9,1,1, -3.308, 10378.338, 456.089, 52846.862 24/12/15,03:24:17,19,08,1, 11.9,1,1, -3.308, 10378.337, 456.116, 52846.992 24/12/15,03:24:18,00,08,1, 11.9,1,1, -3.313, 10378.333, 456.116, 52846.992 24/12/15,03:24:18,01,08,1, 11.9,1,1, -3.313, 10378.334, 456.102, 52846.871 24/12/15,03:24:18,02,08,1, 11.9,1,1, -3.313, 10378.342, 456.118, 52846.900 24/12/15,03:24:18,03,08,1, 11.9,1,1, -3.313, 10378.359, 456.134, 52846.866 24/12/15,03:24:18,04,08,1, 11.9,1,1, -3.313, 10378.351, 456.134, 52846.899 24/12/15,03:24:18,05,08,1, 11.9,1,1, -3.313, 10378.358, 456.146, 52846.886 24/12/15,03:24:18,06,08,1, 11.9,1,1, -3.313, 10378.359, 456.154, 52846.897 24/12/15,03:24:18,07,08,1, 11.9,1,1, -3.313, 10378.386, 456.146, 52846.905 24/12/15,03:24:18,08,08,1, 11.9,1,1, -3.313, 10378.385, 456.163, 52846.829 24/12/15,03:24:18,09,08,1, 11.9,1,1, -3.313, 10378.374, 456.168, 52846.901 24/12/15,03:24:18,10,08,1, 11.9,1,1, -3.313, 10378.384, 456.172, 52846.930 24/12/15,03:24:18,11,08,1, 11.9,1,1, -3.313, 10378.402, 456.149, 52846.832 24/12/15,03:24:18,12,08,1, 11.9,1,1, -3.313, 10378.431, 456.171, 52846.896 24/12/15,03:24:18,13,08,1, 11.9,1,1, -3.313, 10378.417, 456.168, 52846.851 24/12/15,03:24:18,14,08,1, 11.9,1,1, -3.313, 10378.415, 456.202, 52846.916 24/12/15,03:24:18,15,08,1, 11.9,1,1, -3.313, 10378.401, 456.198, 52846.857 24/12/15,03:24:18,16,08,1, 11.9,1,1, -3.313, 10378.414, 456.186, 52846.878 24/12/15,03:24:18,17,08,1, 11.9,1,1, -3.313, 10378.433, 456.228, 52846.895 24/12/15,03:24:18,18,08,1, 11.9,1,1, -3.313, 10378.431, 456.206, 52846.881 24/12/15,03:24:18,19,08,1, 11.9,1,1, -3.313, 10378.433, 456.220, 52846.890 24/12/15,03:24:19,00,09,1, 11.9,1,1, -3.314, 10378.433, 456.220, 52846.890 24/12/15,03:24:19,01,09,1, 11.9,1,1, -3.314, 10378.442, 456.227, 52846.900 24/12/15,03:24:19,02,09,1, 11.9,1,1, -3.314, 10378.463, 456.195, 52846.827 24/12/15,03:24:19,03,09,1, 11.9,1,1, -3.314, 10378.446, 456.245, 52846.855 24/12/15,03:24:19,04,09,1, 11.9,1,1, -3.314, 10378.457, 456.238, 52846.915 24/12/15,03:24:19,05,09,1, 11.9,1,1, -3.314, 10378.447, 456.219, 52846.857 24/12/15,03:24:19,06,09,1, 11.9,1,1, -3.314, 10378.457, 456.244, 52846.896 24/12/15,03:24:19,07,09,1, 11.9,1,1, -3.314, 10378.478, 456.249, 52846.833 24/12/15,03:24:19,08,09,1, 11.9,1,1, -3.314, 10378.474, 456.248, 52846.830 24/12/15,03:24:19,09,09,1, 11.9,1,1, -3.314, 10378.482, 456.227, 52846.842 24/12/15,03:24:19,10,09,1, 11.9,1,1, -3.314, 10378.480, 456.255, 52846.924 24/12/15,03:24:19,11,09,1, 11.9,1,1, -3.314, 10378.457, 456.256, 52846.831 24/12/15,03:24:19,12,09,1, 11.9,1,1, -3.314, 10378.477, 456.265, 52846.833 24/12/15,03:24:19,13,09,1, 11.9,1,1, -3.314, 10378.497, 456.258, 52846.896 24/12/15,03:24:19,14,09,1, 11.9,1,1, -3.314, 10378.495, 456.276, 52846.840 24/12/15,03:24:19,15,09,1, 11.9,1,1, -3.314, 10378.504, 456.292, 52846.873 24/12/15,03:24:19,16,09,1, 11.9,1,1, -3.314, 10378.495, 456.299, 52846.847 24/12/15,03:24:19,17,09,1, 11.9,1,1, -3.314, 10378.506, 456.283, 52846.817 24/12/15,03:24:19,18,09,1, 11.9,1,1, -3.314, 10378.534, 456.299, 52846.825 24/12/15,03:24:19,19,09,1, 11.9,1,1, -3.314, 10378.517, 456.303, 52846.885 24/12/15,03:24:20,00,08,1, 12.0,1,1, -3.312, 10378.509, 456.303, 52846.885 24/12/15,03:24:20,01,08,1, 12.0,1,1, -3.312, 10378.525, 456.287, 52846.873 24/12/15,03:24:20,02,08,1, 12.0,1,1, -3.312, 10378.501, 456.295, 52846.825 24/12/15,03:24:20,03,08,1, 12.0,1,1, -3.312, 10378.528, 456.263, 52846.790 24/12/15,03:24:20,04,08,1, 12.0,1,1, -3.312, 10378.550, 456.296, 52846.834 24/12/15,03:24:20,05,08,1, 12.0,1,1, -3.312, 10378.528, 456.287, 52846.905 24/12/15,03:24:20,06,08,1, 12.0,1,1, -3.312, 10378.538, 456.271, 52846.871 24/12/15,03:24:20,07,08,1, 12.0,1,1, -3.312, 10378.525, 456.317, 52846.797 24/12/15,03:24:20,08,08,1, 12.0,1,1, -3.312, 10378.516, 456.318, 52846.852 24/12/15,03:24:20,09,08,1, 12.0,1,1, -3.312, 10378.539, 456.340, 52846.867 24/12/15,03:24:20,10,08,1, 12.0,1,1, -3.312, 10378.530, 456.304, 52846.923 24/12/15,03:24:20,11,08,1, 12.0,1,1, -3.312, 10378.554, 456.319, 52846.810 24/12/15,03:24:20,12,08,1, 12.0,1,1, -3.312, 10378.534, 456.322, 52846.886 24/12/15,03:24:20,13,08,1, 12.0,1,1, -3.312, 10378.552, 456.322, 52846.856 24/12/15,03:24:20,14,08,1, 12.0,1,1, -3.312, 10378.560, 456.329, 52846.864 24/12/15,03:24:20,15,08,1, 12.0,1,1, -3.312, 10378.562, 456.322, 52846.800 24/12/15,03:24:20,16,08,1, 12.0,1,1, -3.312, 10378.580, 456.333, 52846.810 24/12/15,03:24:20,17,08,1, 12.0,1,1, -3.312, 10378.565, 456.340, 52846.832 24/12/15,03:24:20,18,08,1, 12.0,1,1, -3.312, 10378.589, 456.337, 52846.841 24/12/15,03:24:20,19,08,1, 12.0,1,1, -3.312, 10378.570, 456.339, 52846.824 24/12/15,03:24:21,00,09,1, 11.9,1,1, -3.307, 10378.567, 456.339, 52846.824 24/12/15,03:24:21,01,09,1, 11.9,1,1, -3.307, 10378.572, 456.329, 52846.779 24/12/15,03:24:21,02,09,1, 11.9,1,1, -3.307, 10378.616, 456.360, 52846.780 24/12/15,03:24:21,03,09,1, 11.9,1,1, -3.307, 10378.585, 456.350, 52846.841 24/12/15,03:24:21,04,09,1, 11.9,1,1, -3.307, 10378.592, 456.349, 52846.858 24/12/15,03:24:21,05,09,1, 11.9,1,1, -3.307, 10378.599, 456.337, 52846.913 24/12/15,03:24:21,06,09,1, 11.9,1,1, -3.307, 10378.604, 456.395, 52846.836 24/12/15,03:24:21,07,09,1, 11.9,1,1, -3.307, 10378.602, 456.353, 52846.889 24/12/15,03:24:21,08,09,1, 11.9,1,1, -3.307, 10378.604, 456.382, 52846.892 24/12/15,03:24:21,09,09,1, 11.9,1,1, -3.307, 10378.621, 456.381, 52846.823 24/12/15,03:24:21,10,09,1, 11.9,1,1, -3.307, 10378.622, 456.381, 52846.790 24/12/15,03:24:21,11,09,1, 11.9,1,1, -3.307, 10378.622, 456.376, 52846.848 24/12/15,03:24:21,12,09,1, 11.9,1,1, -3.307, 10378.644, 456.377, 52846.854 24/12/15,03:24:21,13,09,1, 11.9,1,1, -3.307, 10378.638, 456.386, 52846.793 24/12/15,03:24:21,14,09,1, 11.9,1,1, -3.307, 10378.620, 456.387, 52846.825 24/12/15,03:24:21,15,09,1, 11.9,1,1, -3.307, 10378.624, 456.387, 52846.802 24/12/15,03:24:21,16,09,1, 11.9,1,1, -3.307, 10378.634, 456.399, 52846.835 24/12/15,03:24:21,17,09,1, 11.9,1,1, -3.307, 10378.625, 456.395, 52846.853 24/12/15,03:24:21,18,09,1, 11.9,1,1, -3.307, 10378.637, 456.422, 52846.890 24/12/15,03:24:21,19,09,1, 11.9,1,1, -3.307, 10378.662, 456.391, 52846.824 24/12/15,03:24:22,00,09,1, 11.9,1,1, -3.314, 10378.659, 456.391, 52846.824 24/12/15,03:24:22,01,09,1, 11.9,1,1, -3.314, 10378.636, 456.385, 52846.824 24/12/15,03:24:22,02,09,1, 11.9,1,1, -3.314, 10378.643, 456.405, 52846.840 24/12/15,03:24:22,03,09,1, 11.9,1,1, -3.314, 10378.676, 456.392, 52846.791 24/12/15,03:24:22,04,09,1, 11.9,1,1, -3.314, 10378.669, 456.402, 52846.813 24/12/15,03:24:22,05,09,1, 11.9,1,1, -3.314, 10378.665, 456.405, 52846.811 24/12/15,03:24:22,06,09,1, 11.9,1,1, -3.314, 10378.676, 456.429, 52846.859 24/12/15,03:24:22,07,09,1, 11.9,1,1, -3.314, 10378.685, 456.428, 52846.789 24/12/15,03:24:22,08,09,1, 11.9,1,1, -3.314, 10378.684, 456.460, 52846.862 24/12/15,03:24:22,09,09,1, 11.9,1,1, -3.314, 10378.698, 456.443, 52846.796 24/12/15,03:24:22,10,09,1, 11.9,1,1, -3.314, 10378.714, 456.438, 52846.753 24/12/15,03:24:22,11,09,1, 11.9,1,1, -3.314, 10378.674, 456.468, 52846.826 24/12/15,03:24:22,12,09,1, 11.9,1,1, -3.314, 10378.699, 456.437, 52846.844 24/12/15,03:24:22,13,09,1, 11.9,1,1, -3.314, 10378.701, 456.431, 52846.799 24/12/15,03:24:22,14,09,1, 11.9,1,1, -3.314, 10378.719, 456.460, 52846.830 24/12/15,03:24:22,15,09,1, 11.9,1,1, -3.314, 10378.719, 456.442, 52846.787 24/12/15,03:24:22,16,09,1, 11.9,1,1, -3.314, 10378.714, 456.457, 52846.771 24/12/15,03:24:22,17,09,1, 11.9,1,1, -3.314, 10378.736, 456.453, 52846.836 24/12/15,03:24:22,18,09,1, 11.9,1,1, -3.314, 10378.714, 456.476, 52846.838 24/12/15,03:24:22,19,09,1, 11.9,1,1, -3.314, 10378.734, 456.481, 52846.906 24/12/15,03:24:23,00,09,1, 11.9,1,1, -3.312, 10378.726, 456.481, 52846.906 24/12/15,03:24:23,01,09,1, 11.9,1,1, -3.312, 10378.729, 456.491, 52846.819 24/12/15,03:24:23,02,09,1, 11.9,1,1, -3.312, 10378.744, 456.500, 52846.834 24/12/15,03:24:23,03,09,1, 11.9,1,1, -3.312, 10378.744, 456.478, 52846.845 24/12/15,03:24:23,04,09,1, 11.9,1,1, -3.312, 10378.760, 456.462, 52846.821 24/12/15,03:24:23,05,09,1, 11.9,1,1, -3.312, 10378.762, 456.462, 52846.823 24/12/15,03:24:23,06,09,1, 11.9,1,1, -3.312, 10378.772, 456.488, 52846.821 24/12/15,03:24:23,07,09,1, 11.9,1,1, -3.312, 10378.734, 456.507, 52846.806 24/12/15,03:24:23,08,09,1, 11.9,1,1, -3.312, 10378.784, 456.489, 52846.779 24/12/15,03:24:23,09,09,1, 11.9,1,1, -3.312, 10378.795, 456.510, 52846.924 24/12/15,03:24:23,10,09,1, 11.9,1,1, -3.312, 10378.785, 456.518, 52846.896 24/12/15,03:24:23,11,09,1, 11.9,1,1, -3.312, 10378.803, 456.517, 52846.803 24/12/15,03:24:23,12,09,1, 11.9,1,1, -3.312, 10378.794, 456.513, 52846.816 24/12/15,03:24:23,13,09,1, 11.9,1,1, -3.312, 10378.791, 456.533, 52846.787 24/12/15,03:24:23,14,09,1, 11.9,1,1, -3.312, 10378.776, 456.541, 52846.883 24/12/15,03:24:23,15,09,1, 11.9,1,1, -3.312, 10378.798, 456.540, 52846.835 24/12/15,03:24:23,16,09,1, 11.9,1,1, -3.312, 10378.803, 456.561, 52846.794 24/12/15,03:24:23,17,09,1, 11.9,1,1, -3.312, 10378.824, 456.546, 52846.858 24/12/15,03:24:23,18,09,1, 11.9,1,1, -3.312, 10378.827, 456.612, 52846.865 24/12/15,03:24:23,19,09,1, 11.9,1,1, -3.312, 10378.830, 456.590, 52846.784 24/12/15,03:24:24,00,08,1, 11.9,1,1, -3.315, 10378.826, 456.590, 52846.784 24/12/15,03:24:24,01,08,1, 11.9,1,1, -3.315, 10378.822, 456.612, 52846.847 24/12/15,03:24:24,02,08,1, 11.9,1,1, -3.315, 10378.818, 456.623, 52846.875 24/12/15,03:24:24,03,08,1, 11.9,1,1, -3.315, 10378.830, 456.622, 52846.861 24/12/15,03:24:24,04,08,1, 11.9,1,1, -3.315, 10378.867, 456.613, 52846.870 24/12/15,03:24:24,05,08,1, 11.9,1,1, -3.315, 10378.838, 456.643, 52846.846 24/12/15,03:24:24,06,08,1, 11.9,1,1, -3.315, 10378.829, 456.633, 52846.835 24/12/15,03:24:24,07,08,1, 11.9,1,1, -3.315, 10378.872, 456.656, 52846.899 24/12/15,03:24:24,08,08,1, 11.9,1,1, -3.315, 10378.868, 456.659, 52846.856 24/12/15,03:24:24,09,08,1, 11.9,1,1, -3.315, 10378.890, 456.691, 52846.911 24/12/15,03:24:24,10,08,1, 11.9,1,1, -3.315, 10378.881, 456.689, 52846.822 24/12/15,03:24:24,11,08,1, 11.9,1,1, -3.315, 10378.883, 456.708, 52846.857 24/12/15,03:24:24,12,08,1, 11.9,1,1, -3.315, 10378.864, 456.715, 52846.889 24/12/15,03:24:24,13,08,1, 11.9,1,1, -3.315, 10378.909, 456.699, 52846.842 24/12/15,03:24:24,14,08,1, 11.9,1,1, -3.315, 10378.898, 456.724, 52846.943 24/12/15,03:24:24,15,08,1, 11.9,1,1, -3.315, 10378.889, 456.717, 52846.878 24/12/15,03:24:24,16,08,1, 11.9,1,1, -3.315, 10378.902, 456.743, 52846.938 24/12/15,03:24:24,17,08,1, 11.9,1,1, -3.315, 10378.917, 456.744, 52846.911 24/12/15,03:24:24,18,08,1, 11.9,1,1, -3.315, 10378.905, 456.768, 52846.960 24/12/15,03:24:24,19,08,1, 11.9,1,1, -3.315, 10378.929, 456.745, 52846.880 24/12/15,03:24:25,00,08,1, 11.9,1,1, -3.312, 10378.926, 456.745, 52846.880 24/12/15,03:24:25,01,08,1, 11.9,1,1, -3.312, 10378.929, 456.794, 52846.887 24/12/15,03:24:25,02,08,1, 11.9,1,1, -3.312, 10378.935, 456.779, 52846.887 24/12/15,03:24:25,03,08,1, 11.9,1,1, -3.312, 10378.943, 456.793, 52846.897 24/12/15,03:24:25,04,08,1, 11.9,1,1, -3.312, 10378.952, 456.795, 52846.877 24/12/15,03:24:25,05,08,1, 11.9,1,1, -3.312, 10378.964, 456.792, 52846.878 24/12/15,03:24:25,06,08,1, 11.9,1,1, -3.312, 10378.956, 456.786, 52846.850 24/12/15,03:24:25,07,08,1, 11.9,1,1, -3.312, 10378.952, 456.798, 52846.946 24/12/15,03:24:25,08,08,1, 11.9,1,1, -3.312, 10378.969, 456.834, 52846.949 24/12/15,03:24:25,09,08,1, 11.9,1,1, -3.312, 10378.975, 456.813, 52846.889 24/12/15,03:24:25,10,08,1, 11.9,1,1, -3.312, 10378.960, 456.844, 52846.934 24/12/15,03:24:25,11,08,1, 11.9,1,1, -3.312, 10378.965, 456.868, 52846.922 24/12/15,03:24:25,12,08,1, 11.9,1,1, -3.312, 10378.986, 456.876, 52846.967 24/12/15,03:24:25,13,08,1, 11.9,1,1, -3.312, 10378.983, 456.872, 52847.007 24/12/15,03:24:25,14,08,1, 11.9,1,1, -3.312, 10378.979, 456.848, 52846.847 24/12/15,03:24:25,15,08,1, 11.9,1,1, -3.312, 10378.983, 456.883, 52846.959 24/12/15,03:24:25,16,08,1, 11.9,1,1, -3.312, 10378.973, 456.883, 52846.909 24/12/15,03:24:25,17,08,1, 11.9,1,1, -3.312, 10378.991, 456.898, 52846.952 24/12/15,03:24:25,18,08,1, 11.9,1,1, -3.312, 10379.010, 456.879, 52846.882 24/12/15,03:24:25,19,08,1, 11.9,1,1, -3.312, 10379.016, 456.918, 52846.920 24/12/15,03:24:26,00,08,1, 12.0,1,1, -3.315, 10379.009, 456.918, 52846.920 24/12/15,03:24:26,01,08,1, 12.0,1,1, -3.315, 10379.002, 456.935, 52846.891 24/12/15,03:24:26,02,08,1, 12.0,1,1, -3.315, 10379.005, 456.943, 52846.843 24/12/15,03:24:26,03,08,1, 12.0,1,1, -3.315, 10379.007, 456.947, 52846.989 24/12/15,03:24:26,04,08,1, 12.0,1,1, -3.315, 10379.039, 456.933, 52847.005 24/12/15,03:24:26,05,08,1, 12.0,1,1, -3.315, 10379.022, 456.950, 52847.001 24/12/15,03:24:26,06,08,1, 12.0,1,1, -3.315, 10379.039, 456.958, 52847.015 24/12/15,03:24:26,07,08,1, 12.0,1,1, -3.315, 10379.034, 456.980, 52846.954 24/12/15,03:24:26,08,08,1, 12.0,1,1, -3.315, 10379.045, 456.981, 52846.961 24/12/15,03:24:26,09,08,1, 12.0,1,1, -3.315, 10379.047, 456.997, 52847.009 24/12/15,03:24:26,10,08,1, 12.0,1,1, -3.315, 10379.035, 457.006, 52846.958 24/12/15,03:24:26,11,08,1, 12.0,1,1, -3.315, 10379.063, 457.005, 52846.957 24/12/15,03:24:26,12,08,1, 12.0,1,1, -3.315, 10379.057, 457.003, 52846.949 24/12/15,03:24:26,13,08,1, 12.0,1,1, -3.315, 10379.052, 457.011, 52846.938 24/12/15,03:24:26,14,08,1, 12.0,1,1, -3.315, 10379.053, 457.006, 52846.897 24/12/15,03:24:26,15,08,1, 12.0,1,1, -3.315, 10379.042, 457.031, 52846.951 24/12/15,03:24:26,16,08,1, 12.0,1,1, -3.315, 10379.087, 457.041, 52847.010 24/12/15,03:24:26,17,08,1, 12.0,1,1, -3.315, 10379.076, 457.007, 52847.010 24/12/15,03:24:26,18,08,1, 12.0,1,1, -3.315, 10379.076, 457.037, 52846.931 24/12/15,03:24:26,19,08,1, 12.0,1,1, -3.315, 10379.092, 457.044, 52846.912 24/12/15,03:24:27,00,08,1, 11.9,1,1, -3.310, 10379.084, 457.044, 52846.912 24/12/15,03:24:27,01,08,1, 11.9,1,1, -3.310, 10379.085, 457.064, 52846.961 24/12/15,03:24:27,02,08,1, 11.9,1,1, -3.310, 10379.079, 457.056, 52847.049 24/12/15,03:24:27,03,08,1, 11.9,1,1, -3.310, 10379.103, 457.065, 52846.994 24/12/15,03:24:27,04,08,1, 11.9,1,1, -3.310, 10379.119, 457.078, 52847.028 24/12/15,03:24:27,05,08,1, 11.9,1,1, -3.310, 10379.092, 457.056, 52847.038 24/12/15,03:24:27,06,08,1, 11.9,1,1, -3.310, 10379.104, 457.073, 52847.021 24/12/15,03:24:27,07,08,1, 11.9,1,1, -3.310, 10379.117, 457.070, 52847.039 24/12/15,03:24:27,08,08,1, 11.9,1,1, -3.310, 10379.127, 457.103, 52847.028 24/12/15,03:24:27,09,08,1, 11.9,1,1, -3.310, 10379.127, 457.081, 52846.955 24/12/15,03:24:27,10,08,1, 11.9,1,1, -3.310, 10379.138, 457.104, 52846.940 24/12/15,03:24:27,11,08,1, 11.9,1,1, -3.310, 10379.147, 457.111, 52846.981 24/12/15,03:24:27,12,08,1, 11.9,1,1, -3.310, 10379.139, 457.103, 52847.011 24/12/15,03:24:27,13,08,1, 11.9,1,1, -3.310, 10379.139, 457.100, 52846.905 24/12/15,03:24:27,14,08,1, 11.9,1,1, -3.310, 10379.146, 457.118, 52846.959 24/12/15,03:24:27,15,08,1, 11.9,1,1, -3.310, 10379.168, 457.073, 52846.875 24/12/15,03:24:27,16,08,1, 11.9,1,1, -3.310, 10379.143, 457.111, 52847.116 24/12/15,03:24:27,17,08,1, 11.9,1,1, -3.310, 10379.174, 457.105, 52847.075 24/12/15,03:24:27,18,08,1, 11.9,1,1, -3.310, 10379.175, 457.113, 52847.056 24/12/15,03:24:27,19,08,1, 11.9,1,1, -3.310, 10379.159, 457.123, 52847.049 24/12/15,03:24:28,00,08,1, 11.9,1,1, -3.313, 10379.151, 457.123, 52847.049 24/12/15,03:24:28,01,08,1, 11.9,1,1, -3.313, 10379.184, 457.145, 52846.993 24/12/15,03:24:28,02,08,1, 11.9,1,1, -3.313, 10379.208, 457.171, 52847.013 24/12/15,03:24:28,03,08,1, 11.9,1,1, -3.313, 10379.192, 457.157, 52846.968 24/12/15,03:24:28,04,08,1, 11.9,1,1, -3.313, 10379.222, 457.138, 52847.005 24/12/15,03:24:28,05,08,1, 11.9,1,1, -3.313, 10379.212, 457.156, 52847.031 24/12/15,03:24:28,06,08,1, 11.9,1,1, -3.313, 10379.204, 457.152, 52846.993 24/12/15,03:24:28,07,08,1, 11.9,1,1, -3.313, 10379.204, 457.136, 52847.009 24/12/15,03:24:28,08,08,1, 11.9,1,1, -3.313, 10379.184, 457.163, 52846.993 24/12/15,03:24:28,09,08,1, 11.9,1,1, -3.313, 10379.240, 457.175, 52847.062 24/12/15,03:24:28,10,08,1, 11.9,1,1, -3.313, 10379.248, 457.173, 52847.059 24/12/15,03:24:28,11,08,1, 11.9,1,1, -3.313, 10379.231, 457.184, 52847.056 24/12/15,03:24:28,12,08,1, 11.9,1,1, -3.313, 10379.246, 457.179, 52847.034 24/12/15,03:24:28,13,08,1, 11.9,1,1, -3.313, 10379.243, 457.184, 52847.050 24/12/15,03:24:28,14,08,1, 11.9,1,1, -3.313, 10379.255, 457.193, 52847.107 24/12/15,03:24:28,15,08,1, 11.9,1,1, -3.313, 10379.261, 457.178, 52846.995 24/12/15,03:24:28,16,08,1, 11.9,1,1, -3.313, 10379.261, 457.189, 52847.047 24/12/15,03:24:28,17,08,1, 11.9,1,1, -3.313, 10379.275, 457.185, 52847.051 24/12/15,03:24:28,18,08,1, 11.9,1,1, -3.313, 10379.269, 457.202, 52847.026 24/12/15,03:24:28,19,08,1, 11.9,1,1, -3.313, 10379.267, 457.207, 52847.038 24/12/15,03:24:29,00,08,1, 12.0,1,1, -3.312, 10379.260, 457.207, 52847.038 24/12/15,03:24:29,01,08,1, 12.0,1,1, -3.312, 10379.278, 457.237, 52847.037 24/12/15,03:24:29,02,08,1, 12.0,1,1, -3.312, 10379.280, 457.246, 52847.068 24/12/15,03:24:29,03,08,1, 12.0,1,1, -3.312, 10379.304, 457.266, 52847.121 24/12/15,03:24:29,04,08,1, 12.0,1,1, -3.312, 10379.292, 457.253, 52847.074 24/12/15,03:24:29,05,08,1, 12.0,1,1, -3.312, 10379.287, 457.263, 52847.075 24/12/15,03:24:29,06,08,1, 12.0,1,1, -3.312, 10379.270, 457.237, 52847.035 24/12/15,03:24:29,07,08,1, 12.0,1,1, -3.312, 10379.298, 457.238, 52847.067 24/12/15,03:24:29,08,08,1, 12.0,1,1, -3.312, 10379.297, 457.250, 52846.973 24/12/15,03:24:29,09,08,1, 12.0,1,1, -3.312, 10379.314, 457.273, 52847.059 24/12/15,03:24:29,10,08,1, 12.0,1,1, -3.312, 10379.313, 457.263, 52847.065 24/12/15,03:24:29,11,08,1, 12.0,1,1, -3.312, 10379.306, 457.280, 52847.108 24/12/15,03:24:29,12,08,1, 12.0,1,1, -3.312, 10379.299, 457.287, 52847.129 24/12/15,03:24:29,13,08,1, 12.0,1,1, -3.312, 10379.313, 457.289, 52847.112 24/12/15,03:24:29,14,08,1, 12.0,1,1, -3.312, 10379.298, 457.288, 52847.078 24/12/15,03:24:29,15,08,1, 12.0,1,1, -3.312, 10379.337, 457.329, 52847.095 24/12/15,03:24:29,16,08,1, 12.0,1,1, -3.312, 10379.342, 457.291, 52847.065 24/12/15,03:24:29,17,08,1, 12.0,1,1, -3.312, 10379.307, 457.294, 52847.070 24/12/15,03:24:29,18,08,1, 12.0,1,1, -3.312, 10379.333, 457.340, 52847.029 24/12/15,03:24:29,19,08,1, 12.0,1,1, -3.312, 10379.346, 457.314, 52847.123 24/12/15,03:24:30,00,09,1, 11.9,1,1, -3.310, 10379.343, 457.314, 52847.123 24/12/15,03:24:30,01,09,1, 11.9,1,1, -3.310, 10379.339, 457.347, 52847.107 24/12/15,03:24:30,02,09,1, 11.9,1,1, -3.310, 10379.371, 457.371, 52847.043 24/12/15,03:24:30,03,09,1, 11.9,1,1, -3.310, 10379.365, 457.352, 52846.998 24/12/15,03:24:30,04,09,1, 11.9,1,1, -3.310, 10379.372, 457.361, 52847.082 24/12/15,03:24:30,05,09,1, 11.9,1,1, -3.310, 10379.385, 457.390, 52847.047 24/12/15,03:24:30,06,09,1, 11.9,1,1, -3.310, 10379.354, 457.371, 52847.115 24/12/15,03:24:30,07,09,1, 11.9,1,1, -3.310, 10379.370, 457.377, 52847.029 24/12/15,03:24:30,08,09,1, 11.9,1,1, -3.310, 10379.397, 457.395, 52847.129 24/12/15,03:24:30,09,09,1, 11.9,1,1, -3.310, 10379.381, 457.373, 52847.058 24/12/15,03:24:30,10,09,1, 11.9,1,1, -3.310, 10379.387, 457.426, 52847.130 24/12/15,03:24:30,11,09,1, 11.9,1,1, -3.310, 10379.385, 457.404, 52847.110 24/12/15,03:24:30,12,09,1, 11.9,1,1, -3.310, 10379.374, 457.423, 52847.142 24/12/15,03:24:30,13,09,1, 11.9,1,1, -3.310, 10379.395, 457.421, 52847.054 24/12/15,03:24:30,14,09,1, 11.9,1,1, -3.310, 10379.424, 457.395, 52846.956 24/12/15,03:24:30,15,09,1, 11.9,1,1, -3.310, 10379.428, 457.442, 52847.108 24/12/15,03:24:30,16,09,1, 11.9,1,1, -3.310, 10379.442, 457.431, 52847.103 24/12/15,03:24:30,17,09,1, 11.9,1,1, -3.310, 10379.401, 457.457, 52847.104 24/12/15,03:24:30,18,09,1, 11.9,1,1, -3.310, 10379.415, 457.426, 52847.121 24/12/15,03:24:30,19,09,1, 11.9,1,1, -3.310, 10379.439, 457.440, 52847.040 24/12/15,03:24:31,00,09,1, 12.0,1,1, -3.309, 10379.435, 457.440, 52847.040 24/12/15,03:24:31,01,09,1, 12.0,1,1, -3.309, 10379.438, 457.473, 52847.144 24/12/15,03:24:31,02,09,1, 12.0,1,1, -3.309, 10379.418, 457.489, 52847.052 24/12/15,03:24:31,03,09,1, 12.0,1,1, -3.309, 10379.438, 457.506, 52847.132 24/12/15,03:24:31,04,09,1, 12.0,1,1, -3.309, 10379.416, 457.508, 52847.113 24/12/15,03:24:31,05,09,1, 12.0,1,1, -3.309, 10379.450, 457.527, 52847.172 24/12/15,03:24:31,06,09,1, 12.0,1,1, -3.309, 10379.436, 457.529, 52847.095 24/12/15,03:24:31,07,09,1, 12.0,1,1, -3.309, 10379.447, 457.520, 52847.097 24/12/15,03:24:31,08,09,1, 12.0,1,1, -3.309, 10379.423, 457.544, 52847.200 24/12/15,03:24:31,09,09,1, 12.0,1,1, -3.309, 10379.455, 457.518, 52847.151 24/12/15,03:24:31,10,09,1, 12.0,1,1, -3.309, 10379.451, 457.522, 52847.164 24/12/15,03:24:31,11,09,1, 12.0,1,1, -3.309, 10379.452, 457.547, 52847.082 24/12/15,03:24:31,12,09,1, 12.0,1,1, -3.309, 10379.464, 457.551, 52847.134 24/12/15,03:24:31,13,09,1, 12.0,1,1, -3.309, 10379.482, 457.575, 52847.205 24/12/15,03:24:31,14,09,1, 12.0,1,1, -3.309, 10379.476, 457.570, 52847.163 24/12/15,03:24:31,15,09,1, 12.0,1,1, -3.309, 10379.457, 457.575, 52847.161 24/12/15,03:24:31,16,09,1, 12.0,1,1, -3.309, 10379.483, 457.598, 52847.132 24/12/15,03:24:31,17,09,1, 12.0,1,1, -3.309, 10379.477, 457.589, 52847.153 24/12/15,03:24:31,18,09,1, 12.0,1,1, -3.309, 10379.481, 457.569, 52847.147 24/12/15,03:24:31,19,09,1, 12.0,1,1, -3.309, 10379.474, 457.577, 52847.089 24/12/15,03:24:32,00,09,1, 11.9,1,1, -3.308, 10379.468, 457.577, 52847.089 24/12/15,03:24:32,01,09,1, 11.9,1,1, -3.308, 10379.491, 457.612, 52847.212 24/12/15,03:24:32,02,09,1, 11.9,1,1, -3.308, 10379.478, 457.634, 52847.239 24/12/15,03:24:32,03,09,1, 11.9,1,1, -3.308, 10379.494, 457.625, 52847.173 24/12/15,03:24:32,04,09,1, 11.9,1,1, -3.308, 10379.490, 457.644, 52847.272 24/12/15,03:24:32,05,09,1, 11.9,1,1, -3.308, 10379.508, 457.649, 52847.233 24/12/15,03:24:32,06,09,1, 11.9,1,1, -3.308, 10379.477, 457.667, 52847.213 24/12/15,03:24:32,07,09,1, 11.9,1,1, -3.308, 10379.508, 457.664, 52847.174 24/12/15,03:24:32,08,09,1, 11.9,1,1, -3.308, 10379.490, 457.672, 52847.238 24/12/15,03:24:32,09,09,1, 11.9,1,1, -3.308, 10379.509, 457.667, 52847.134 24/12/15,03:24:32,10,09,1, 11.9,1,1, -3.308, 10379.479, 457.704, 52847.221 24/12/15,03:24:32,11,09,1, 11.9,1,1, -3.308, 10379.495, 457.691, 52847.237 24/12/15,03:24:32,12,09,1, 11.9,1,1, -3.308, 10379.493, 457.685, 52847.172 24/12/15,03:24:32,13,09,1, 11.9,1,1, -3.308, 10379.517, 457.704, 52847.206 24/12/15,03:24:32,14,09,1, 11.9,1,1, -3.308, 10379.527, 457.715, 52847.313 24/12/15,03:24:32,15,09,1, 11.9,1,1, -3.308, 10379.518, 457.729, 52847.256 24/12/15,03:24:32,16,09,1, 11.9,1,1, -3.308, 10379.520, 457.745, 52847.236 24/12/15,03:24:32,17,09,1, 11.9,1,1, -3.308, 10379.511, 457.727, 52847.268 24/12/15,03:24:32,18,09,1, 11.9,1,1, -3.308, 10379.515, 457.744, 52847.238 24/12/15,03:24:32,19,09,1, 11.9,1,1, -3.308, 10379.537, 457.733, 52847.270 24/12/15,03:24:33,00,09,1, 11.9,1,1, -3.313, 10379.535, 457.733, 52847.270 24/12/15,03:24:33,01,09,1, 11.9,1,1, -3.313, 10379.504, 457.740, 52847.299 24/12/15,03:24:33,02,09,1, 11.9,1,1, -3.313, 10379.529, 457.785, 52847.279 24/12/15,03:24:33,03,09,1, 11.9,1,1, -3.313, 10379.533, 457.780, 52847.303 24/12/15,03:24:33,04,09,1, 11.9,1,1, -3.313, 10379.546, 457.779, 52847.312 24/12/15,03:24:33,05,09,1, 11.9,1,1, -3.313, 10379.541, 457.797, 52847.281 24/12/15,03:24:33,06,09,1, 11.9,1,1, -3.313, 10379.552, 457.800, 52847.288 24/12/15,03:24:33,07,09,1, 11.9,1,1, -3.313, 10379.526, 457.786, 52847.226 24/12/15,03:24:33,08,09,1, 11.9,1,1, -3.313, 10379.525, 457.790, 52847.296 24/12/15,03:24:33,09,09,1, 11.9,1,1, -3.313, 10379.531, 457.791, 52847.291 24/12/15,03:24:33,10,09,1, 11.9,1,1, -3.313, 10379.501, 457.812, 52847.281 24/12/15,03:24:33,11,09,1, 11.9,1,1, -3.313, 10379.530, 457.813, 52847.237 24/12/15,03:24:33,12,09,1, 11.9,1,1, -3.313, 10379.500, 457.795, 52847.309 24/12/15,03:24:33,13,09,1, 11.9,1,1, -3.313, 10379.525, 457.826, 52847.307 24/12/15,03:24:33,14,09,1, 11.9,1,1, -3.313, 10379.553, 457.826, 52847.308 24/12/15,03:24:33,15,09,1, 11.9,1,1, -3.313, 10379.530, 457.823, 52847.301 24/12/15,03:24:33,16,09,1, 11.9,1,1, -3.313, 10379.562, 457.830, 52847.309 24/12/15,03:24:33,17,09,1, 11.9,1,1, -3.313, 10379.552, 457.856, 52847.291 24/12/15,03:24:33,18,09,1, 11.9,1,1, -3.313, 10379.519, 457.832, 52847.249 24/12/15,03:24:33,19,09,1, 11.9,1,1, -3.313, 10379.524, 457.838, 52847.402 24/12/15,03:24:34,00,09,1, 11.8,1,1, -3.313, 10379.518, 457.838, 52847.402 24/12/15,03:24:34,01,09,1, 11.8,1,1, -3.313, 10379.521, 457.846, 52847.321 24/12/15,03:24:34,02,09,1, 11.8,1,1, -3.313, 10379.533, 457.829, 52847.347 24/12/15,03:24:34,03,09,1, 11.8,1,1, -3.313, 10379.552, 457.839, 52847.296 24/12/15,03:24:34,04,09,1, 11.8,1,1, -3.313, 10379.545, 457.849, 52847.350 24/12/15,03:24:34,05,09,1, 11.8,1,1, -3.313, 10379.519, 457.887, 52847.384 24/12/15,03:24:34,06,09,1, 11.8,1,1, -3.313, 10379.538, 457.860, 52847.371 24/12/15,03:24:34,07,09,1, 11.8,1,1, -3.313, 10379.521, 457.887, 52847.288 24/12/15,03:24:34,08,09,1, 11.8,1,1, -3.313, 10379.564, 457.872, 52847.326 24/12/15,03:24:34,09,09,1, 11.8,1,1, -3.313, 10379.539, 457.889, 52847.338 24/12/15,03:24:34,10,09,1, 11.8,1,1, -3.313, 10379.537, 457.872, 52847.299 24/12/15,03:24:34,11,09,1, 11.8,1,1, -3.313, 10379.531, 457.880, 52847.325 24/12/15,03:24:34,12,09,1, 11.8,1,1, -3.313, 10379.542, 457.861, 52847.347 24/12/15,03:24:34,13,09,1, 11.8,1,1, -3.313, 10379.524, 457.858, 52847.374 24/12/15,03:24:34,14,09,1, 11.8,1,1, -3.313, 10379.539, 457.864, 52847.394 24/12/15,03:24:34,15,09,1, 11.8,1,1, -3.313, 10379.556, 457.887, 52847.308 24/12/15,03:24:34,16,09,1, 11.8,1,1, -3.313, 10379.555, 457.892, 52847.398 24/12/15,03:24:34,17,09,1, 11.8,1,1, -3.313, 10379.548, 457.884, 52847.348 24/12/15,03:24:34,18,09,1, 11.8,1,1, -3.313, 10379.549, 457.880, 52847.346 24/12/15,03:24:34,19,09,1, 11.8,1,1, -3.313, 10379.567, 457.881, 52847.275 24/12/15,03:24:35,00,09,1, 11.9,1,1, -3.310, 10379.560, 457.881, 52847.275 24/12/15,03:24:35,01,09,1, 11.9,1,1, -3.310, 10379.556, 457.891, 52847.392 24/12/15,03:24:35,02,09,1, 11.9,1,1, -3.310, 10379.541, 457.881, 52847.334 24/12/15,03:24:35,03,09,1, 11.9,1,1, -3.310, 10379.581, 457.891, 52847.312 24/12/15,03:24:35,04,09,1, 11.9,1,1, -3.310, 10379.556, 457.875, 52847.369 24/12/15,03:24:35,05,09,1, 11.9,1,1, -3.310, 10379.566, 457.907, 52847.437 24/12/15,03:24:35,06,09,1, 11.9,1,1, -3.310, 10379.562, 457.889, 52847.334 24/12/15,03:24:35,07,09,1, 11.9,1,1, -3.310, 10379.559, 457.892, 52847.449 24/12/15,03:24:35,08,09,1, 11.9,1,1, -3.310, 10379.560, 457.918, 52847.358 24/12/15,03:24:35,09,09,1, 11.9,1,1, -3.310, 10379.565, 457.932, 52847.420 24/12/15,03:24:35,10,09,1, 11.9,1,1, -3.310, 10379.549, 457.918, 52847.308 24/12/15,03:24:35,11,09,1, 11.9,1,1, -3.310, 10379.566, 457.920, 52847.352 24/12/15,03:24:35,12,09,1, 11.9,1,1, -3.310, 10379.580, 457.927, 52847.346 24/12/15,03:24:35,13,09,1, 11.9,1,1, -3.310, 10379.550, 457.932, 52847.370 24/12/15,03:24:35,14,09,1, 11.9,1,1, -3.310, 10379.544, 457.930, 52847.434 24/12/15,03:24:35,15,09,1, 11.9,1,1, -3.310, 10379.546, 457.938, 52847.328 24/12/15,03:24:35,16,09,1, 11.9,1,1, -3.310, 10379.517, 457.942, 52847.410 24/12/15,03:24:35,17,09,1, 11.9,1,1, -3.310, 10379.534, 457.975, 52847.395 24/12/15,03:24:35,18,09,1, 11.9,1,1, -3.310, 10379.553, 457.961, 52847.328 24/12/15,03:24:35,19,09,1, 11.9,1,1, -3.310, 10379.570, 457.934, 52847.369 24/12/15,03:24:36,00,10,1, 12.0,1,1, -3.311, 10379.568, 457.934, 52847.369 24/12/15,03:24:36,01,10,1, 12.0,1,1, -3.311, 10379.563, 457.985, 52847.359 24/12/15,03:24:36,02,10,1, 12.0,1,1, -3.311, 10379.542, 457.982, 52847.468 24/12/15,03:24:36,03,10,1, 12.0,1,1, -3.311, 10379.518, 458.006, 52847.419 24/12/15,03:24:36,04,10,1, 12.0,1,1, -3.311, 10379.522, 457.973, 52847.404 24/12/15,03:24:36,05,10,1, 12.0,1,1, -3.311, 10379.521, 458.010, 52847.421 24/12/15,03:24:36,06,10,1, 12.0,1,1, -3.311, 10379.520, 458.006, 52847.336 24/12/15,03:24:36,07,10,1, 12.0,1,1, -3.311, 10379.534, 457.991, 52847.392 24/12/15,03:24:36,08,10,1, 12.0,1,1, -3.311, 10379.525, 458.026, 52847.430 24/12/15,03:24:36,09,10,1, 12.0,1,1, -3.311, 10379.507, 458.043, 52847.457 24/12/15,03:24:36,10,10,1, 12.0,1,1, -3.311, 10379.487, 458.028, 52847.395 24/12/15,03:24:36,11,10,1, 12.0,1,1, -3.311, 10379.500, 458.046, 52847.380 24/12/15,03:24:36,12,10,1, 12.0,1,1, -3.311, 10379.488, 458.043, 52847.361 24/12/15,03:24:36,13,10,1, 12.0,1,1, -3.311, 10379.482, 458.043, 52847.370 24/12/15,03:24:36,14,10,1, 12.0,1,1, -3.311, 10379.489, 458.062, 52847.453 24/12/15,03:24:36,15,10,1, 12.0,1,1, -3.311, 10379.491, 458.067, 52847.413 24/12/15,03:24:36,16,10,1, 12.0,1,1, -3.311, 10379.483, 458.066, 52847.475 24/12/15,03:24:36,17,10,1, 12.0,1,1, -3.311, 10379.489, 458.079, 52847.464 24/12/15,03:24:36,18,10,1, 12.0,1,1, -3.311, 10379.494, 458.108, 52847.425 24/12/15,03:24:36,19,10,1, 12.0,1,1, -3.311, 10379.496, 458.104, 52847.489 24/12/15,03:24:37,00,09,1, 11.9,1,1, -3.308, 10379.493, 458.104, 52847.489 24/12/15,03:24:37,01,09,1, 11.9,1,1, -3.308, 10379.476, 458.124, 52847.492 24/12/15,03:24:37,02,09,1, 11.9,1,1, -3.308, 10379.463, 458.146, 52847.520 24/12/15,03:24:37,03,09,1, 11.9,1,1, -3.308, 10379.446, 458.150, 52847.466 24/12/15,03:24:37,04,09,1, 11.9,1,1, -3.308, 10379.439, 458.133, 52847.509 24/12/15,03:24:37,05,09,1, 11.9,1,1, -3.308, 10379.470, 458.181, 52847.528 24/12/15,03:24:37,06,09,1, 11.9,1,1, -3.308, 10379.455, 458.170, 52847.533 24/12/15,03:24:37,07,09,1, 11.9,1,1, -3.308, 10379.453, 458.193, 52847.533 24/12/15,03:24:37,08,09,1, 11.9,1,1, -3.308, 10379.456, 458.177, 52847.521 24/12/15,03:24:37,09,09,1, 11.9,1,1, -3.308, 10379.466, 458.220, 52847.566 24/12/15,03:24:37,10,09,1, 11.9,1,1, -3.308, 10379.447, 458.218, 52847.489 24/12/15,03:24:37,11,09,1, 11.9,1,1, -3.308, 10379.463, 458.217, 52847.516 24/12/15,03:24:37,12,09,1, 11.9,1,1, -3.308, 10379.421, 458.225, 52847.497 24/12/15,03:24:37,13,09,1, 11.9,1,1, -3.308, 10379.451, 458.224, 52847.511 24/12/15,03:24:37,14,09,1, 11.9,1,1, -3.308, 10379.424, 458.234, 52847.570 24/12/15,03:24:37,15,09,1, 11.9,1,1, -3.308, 10379.413, 458.249, 52847.530 24/12/15,03:24:37,16,09,1, 11.9,1,1, -3.308, 10379.428, 458.246, 52847.505 24/12/15,03:24:37,17,09,1, 11.9,1,1, -3.308, 10379.413, 458.272, 52847.579 24/12/15,03:24:37,18,09,1, 11.9,1,1, -3.308, 10379.392, 458.269, 52847.608 24/12/15,03:24:37,19,09,1, 11.9,1,1, -3.308, 10379.406, 458.273, 52847.537 24/12/15,03:24:38,00,09,1, 12.0,1,1, -3.313, 10379.401, 458.273, 52847.537 24/12/15,03:24:38,01,09,1, 12.0,1,1, -3.313, 10379.410, 458.300, 52847.649 24/12/15,03:24:38,02,09,1, 12.0,1,1, -3.313, 10379.408, 458.296, 52847.595 24/12/15,03:24:38,03,09,1, 12.0,1,1, -3.313, 10379.393, 458.295, 52847.596 24/12/15,03:24:38,04,09,1, 12.0,1,1, -3.313, 10379.410, 458.288, 52847.553 24/12/15,03:24:38,05,09,1, 12.0,1,1, -3.313, 10379.407, 458.298, 52847.574 24/12/15,03:24:38,06,09,1, 12.0,1,1, -3.313, 10379.353, 458.305, 52847.577 24/12/15,03:24:38,07,09,1, 12.0,1,1, -3.313, 10379.376, 458.298, 52847.591 24/12/15,03:24:38,08,09,1, 12.0,1,1, -3.313, 10379.373, 458.314, 52847.584 24/12/15,03:24:38,09,09,1, 12.0,1,1, -3.313, 10379.379, 458.308, 52847.704 24/12/15,03:24:38,10,09,1, 12.0,1,1, -3.313, 10379.345, 458.326, 52847.584 24/12/15,03:24:38,11,09,1, 12.0,1,1, -3.313, 10379.357, 458.325, 52847.596 24/12/15,03:24:38,12,09,1, 12.0,1,1, -3.313, 10379.385, 458.307, 52847.610 24/12/15,03:24:38,13,09,1, 12.0,1,1, -3.313, 10379.357, 458.301, 52847.626 24/12/15,03:24:38,14,09,1, 12.0,1,1, -3.313, 10379.371, 458.296, 52847.661 24/12/15,03:24:38,15,09,1, 12.0,1,1, -3.313, 10379.356, 458.287, 52847.616 24/12/15,03:24:38,16,09,1, 12.0,1,1, -3.313, 10379.343, 458.300, 52847.685 24/12/15,03:24:38,17,09,1, 12.0,1,1, -3.313, 10379.340, 458.303, 52847.629 24/12/15,03:24:38,18,09,1, 12.0,1,1, -3.313, 10379.346, 458.324, 52847.619 24/12/15,03:24:38,19,09,1, 12.0,1,1, -3.313, 10379.338, 458.331, 52847.638 24/12/15,03:24:39,00,09,1, 11.9,1,1, -3.307, 10379.335, 458.331, 52847.638 24/12/15,03:24:39,01,09,1, 11.9,1,1, -3.307, 10379.339, 458.317, 52847.664 24/12/15,03:24:39,02,09,1, 11.9,1,1, -3.307, 10379.343, 458.303, 52847.653 24/12/15,03:24:39,03,09,1, 11.9,1,1, -3.307, 10379.320, 458.326, 52847.606 24/12/15,03:24:39,04,09,1, 11.9,1,1, -3.307, 10379.345, 458.321, 52847.639 24/12/15,03:24:39,05,09,1, 11.9,1,1, -3.307, 10379.333, 458.333, 52847.663 24/12/15,03:24:39,06,09,1, 11.9,1,1, -3.307, 10379.346, 458.291, 52847.591 24/12/15,03:24:39,07,09,1, 11.9,1,1, -3.307, 10379.319, 458.323, 52847.614 24/12/15,03:24:39,08,09,1, 11.9,1,1, -3.307, 10379.321, 458.312, 52847.731 24/12/15,03:24:39,09,09,1, 11.9,1,1, -3.307, 10379.333, 458.331, 52847.670 24/12/15,03:24:39,10,09,1, 11.9,1,1, -3.307, 10379.318, 458.337, 52847.673 24/12/15,03:24:39,11,09,1, 11.9,1,1, -3.307, 10379.333, 458.326, 52847.699 24/12/15,03:24:39,12,09,1, 11.9,1,1, -3.307, 10379.312, 458.322, 52847.662 24/12/15,03:24:39,13,09,1, 11.9,1,1, -3.307, 10379.317, 458.346, 52847.712 24/12/15,03:24:39,14,09,1, 11.9,1,1, -3.307, 10379.319, 458.330, 52847.692 24/12/15,03:24:39,15,09,1, 11.9,1,1, -3.307, 10379.305, 458.325, 52847.682 24/12/15,03:24:39,16,09,1, 11.9,1,1, -3.307, 10379.325, 458.335, 52847.680 24/12/15,03:24:39,17,09,1, 11.9,1,1, -3.307, 10379.327, 458.342, 52847.736 24/12/15,03:24:39,18,09,1, 11.9,1,1, -3.307, 10379.316, 458.340, 52847.728 24/12/15,03:24:39,19,09,1, 11.9,1,1, -3.307, 10379.318, 458.332, 52847.661 24/12/15,03:24:40,00,09,1, 11.9,1,1, -3.313, 10379.318, 458.332, 52847.661 24/12/15,03:24:40,01,09,1, 11.9,1,1, -3.313, 10379.340, 458.360, 52847.703 24/12/15,03:24:40,02,09,1, 11.9,1,1, -3.313, 10379.314, 458.325, 52847.702 24/12/15,03:24:40,03,09,1, 11.9,1,1, -3.313, 10379.320, 458.364, 52847.683 24/12/15,03:24:40,04,09,1, 11.9,1,1, -3.313, 10379.314, 458.334, 52847.693 24/12/15,03:24:40,05,09,1, 11.9,1,1, -3.313, 10379.315, 458.351, 52847.761 24/12/15,03:24:40,06,09,1, 11.9,1,1, -3.313, 10379.311, 458.337, 52847.692 24/12/15,03:24:40,07,09,1, 11.9,1,1, -3.313, 10379.311, 458.355, 52847.741 24/12/15,03:24:40,08,09,1, 11.9,1,1, -3.313, 10379.320, 458.356, 52847.744 24/12/15,03:24:40,09,09,1, 11.9,1,1, -3.313, 10379.309, 458.356, 52847.689 24/12/15,03:24:40,10,09,1, 11.9,1,1, -3.313, 10379.310, 458.381, 52847.687 24/12/15,03:24:40,11,09,1, 11.9,1,1, -3.313, 10379.302, 458.385, 52847.779 24/12/15,03:24:40,12,09,1, 11.9,1,1, -3.313, 10379.312, 458.389, 52847.723 24/12/15,03:24:40,13,09,1, 11.9,1,1, -3.313, 10379.302, 458.377, 52847.719 24/12/15,03:24:40,14,09,1, 11.9,1,1, -3.313, 10379.309, 458.379, 52847.659 24/12/15,03:24:40,15,09,1, 11.9,1,1, -3.313, 10379.299, 458.394, 52847.773 24/12/15,03:24:40,16,09,1, 11.9,1,1, -3.313, 10379.314, 458.375, 52847.743 24/12/15,03:24:40,17,09,1, 11.9,1,1, -3.313, 10379.292, 458.392, 52847.785 24/12/15,03:24:40,18,09,1, 11.9,1,1, -3.313, 10379.298, 458.359, 52847.683 24/12/15,03:24:40,19,09,1, 11.9,1,1, -3.313, 10379.324, 458.391, 52847.714 24/12/15,03:24:41,00,09,1, 11.9,1,1, -3.314, 10379.318, 458.391, 52847.714 24/12/15,03:24:41,01,09,1, 11.9,1,1, -3.314, 10379.283, 458.408, 52847.724 24/12/15,03:24:41,02,09,1, 11.9,1,1, -3.314, 10379.310, 458.405, 52847.739 24/12/15,03:24:41,03,09,1, 11.9,1,1, -3.314, 10379.318, 458.402, 52847.785 24/12/15,03:24:41,04,09,1, 11.9,1,1, -3.314, 10379.329, 458.412, 52847.781 24/12/15,03:24:41,05,09,1, 11.9,1,1, -3.314, 10379.331, 458.402, 52847.826 24/12/15,03:24:41,06,09,1, 11.9,1,1, -3.314, 10379.330, 458.436, 52847.772 24/12/15,03:24:41,07,09,1, 11.9,1,1, -3.314, 10379.302, 458.455, 52847.799 24/12/15,03:24:41,08,09,1, 11.9,1,1, -3.314, 10379.314, 458.445, 52847.797 24/12/15,03:24:41,09,09,1, 11.9,1,1, -3.314, 10379.315, 458.451, 52847.800 24/12/15,03:24:41,10,09,1, 11.9,1,1, -3.314, 10379.303, 458.466, 52847.773 24/12/15,03:24:41,11,09,1, 11.9,1,1, -3.314, 10379.321, 458.480, 52847.818 24/12/15,03:24:41,12,09,1, 11.9,1,1, -3.314, 10379.329, 458.480, 52847.792 24/12/15,03:24:41,13,09,1, 11.9,1,1, -3.314, 10379.281, 458.459, 52847.807 24/12/15,03:24:41,14,09,1, 11.9,1,1, -3.314, 10379.309, 458.480, 52847.773 24/12/15,03:24:41,15,09,1, 11.9,1,1, -3.314, 10379.310, 458.477, 52847.780 24/12/15,03:24:41,16,09,1, 11.9,1,1, -3.314, 10379.299, 458.491, 52847.796 24/12/15,03:24:41,17,09,1, 11.9,1,1, -3.314, 10379.323, 458.488, 52847.842 24/12/15,03:24:41,18,09,1, 11.9,1,1, -3.314, 10379.324, 458.509, 52847.826 24/12/15,03:24:41,19,09,1, 11.9,1,1, -3.314, 10379.337, 458.501, 52847.813 24/12/15,03:24:42,00,09,1, 11.9,1,1, -3.312, 10379.335, 458.501, 52847.813 24/12/15,03:24:42,01,09,1, 11.9,1,1, -3.312, 10379.318, 458.555, 52847.862 24/12/15,03:24:42,02,09,1, 11.9,1,1, -3.312, 10379.295, 458.562, 52847.977 24/12/15,03:24:42,03,09,1, 11.9,1,1, -3.312, 10379.302, 458.572, 52847.871 24/12/15,03:24:42,04,09,1, 11.9,1,1, -3.312, 10379.312, 458.546, 52847.866 24/12/15,03:24:42,05,09,1, 11.9,1,1, -3.312, 10379.288, 458.572, 52847.896 24/12/15,03:24:42,06,09,1, 11.9,1,1, -3.312, 10379.310, 458.565, 52847.936 24/12/15,03:24:42,07,09,1, 11.9,1,1, -3.312, 10379.290, 458.565, 52847.870 24/12/15,03:24:42,08,09,1, 11.9,1,1, -3.312, 10379.303, 458.560, 52847.897 24/12/15,03:24:42,09,09,1, 11.9,1,1, -3.312, 10379.307, 458.580, 52847.896 24/12/15,03:24:42,10,09,1, 11.9,1,1, -3.312, 10379.296, 458.566, 52847.816 24/12/15,03:24:42,11,09,1, 11.9,1,1, -3.312, 10379.322, 458.596, 52847.886 24/12/15,03:24:42,12,09,1, 11.9,1,1, -3.312, 10379.333, 458.605, 52847.944 24/12/15,03:24:42,13,09,1, 11.9,1,1, -3.312, 10379.320, 458.613, 52847.983 24/12/15,03:24:42,14,09,1, 11.9,1,1, -3.312, 10379.289, 458.625, 52847.914 24/12/15,03:24:42,15,09,1, 11.9,1,1, -3.312, 10379.273, 458.615, 52848.011 24/12/15,03:24:42,16,09,1, 11.9,1,1, -3.312, 10379.298, 458.621, 52847.949 24/12/15,03:24:42,17,09,1, 11.9,1,1, -3.312, 10379.283, 458.610, 52847.984 24/12/15,03:24:42,18,09,1, 11.9,1,1, -3.312, 10379.295, 458.637, 52847.960 24/12/15,03:24:42,19,09,1, 11.9,1,1, -3.312, 10379.316, 458.639, 52848.027 24/12/15,03:24:43,00,08,1, 11.9,1,1, -3.313, 10379.310, 458.639, 52848.027 24/12/15,03:24:43,01,08,1, 11.9,1,1, -3.313, 10379.325, 458.663, 52847.939 24/12/15,03:24:43,02,08,1, 11.9,1,1, -3.313, 10379.334, 458.668, 52847.995 24/12/15,03:24:43,03,08,1, 11.9,1,1, -3.313, 10379.325, 458.692, 52847.917 24/12/15,03:24:43,04,08,1, 11.9,1,1, -3.313, 10379.343, 458.699, 52847.959 24/12/15,03:24:43,05,08,1, 11.9,1,1, -3.313, 10379.291, 458.712, 52847.991 24/12/15,03:24:43,06,08,1, 11.9,1,1, -3.313, 10379.321, 458.707, 52847.978 24/12/15,03:24:43,07,08,1, 11.9,1,1, -3.313, 10379.327, 458.691, 52848.030 24/12/15,03:24:43,08,08,1, 11.9,1,1, -3.313, 10379.308, 458.724, 52847.991 24/12/15,03:24:43,09,08,1, 11.9,1,1, -3.313, 10379.335, 458.730, 52848.008 24/12/15,03:24:43,10,08,1, 11.9,1,1, -3.313, 10379.297, 458.714, 52847.916 24/12/15,03:24:43,11,08,1, 11.9,1,1, -3.313, 10379.337, 458.720, 52848.020 24/12/15,03:24:43,12,08,1, 11.9,1,1, -3.313, 10379.318, 458.740, 52848.007 24/12/15,03:24:43,13,08,1, 11.9,1,1, -3.313, 10379.319, 458.738, 52848.072 24/12/15,03:24:43,14,08,1, 11.9,1,1, -3.313, 10379.298, 458.760, 52847.977 24/12/15,03:24:43,15,08,1, 11.9,1,1, -3.313, 10379.315, 458.767, 52848.043 24/12/15,03:24:43,16,08,1, 11.9,1,1, -3.313, 10379.337, 458.760, 52847.977 24/12/15,03:24:43,17,08,1, 11.9,1,1, -3.313, 10379.291, 458.792, 52848.065 24/12/15,03:24:43,18,08,1, 11.9,1,1, -3.313, 10379.319, 458.745, 52848.048 24/12/15,03:24:43,19,08,1, 11.9,1,1, -3.313, 10379.302, 458.774, 52848.064 24/12/15,03:24:44,00,08,1, 11.8,1,1, -3.316, 10379.301, 458.774, 52848.064 24/12/15,03:24:44,01,08,1, 11.8,1,1, -3.316, 10379.311, 458.747, 52848.065 24/12/15,03:24:44,02,08,1, 11.8,1,1, -3.316, 10379.324, 458.769, 52848.015 24/12/15,03:24:44,03,08,1, 11.8,1,1, -3.316, 10379.322, 458.790, 52848.004 24/12/15,03:24:44,04,08,1, 11.8,1,1, -3.316, 10379.320, 458.798, 52848.083 24/12/15,03:24:44,05,08,1, 11.8,1,1, -3.316, 10379.318, 458.801, 52848.105 24/12/15,03:24:44,06,08,1, 11.8,1,1, -3.316, 10379.308, 458.792, 52848.109 24/12/15,03:24:44,07,08,1, 11.8,1,1, -3.316, 10379.308, 458.803, 52848.006 24/12/15,03:24:44,08,08,1, 11.8,1,1, -3.316, 10379.306, 458.795, 52848.080 24/12/15,03:24:44,09,08,1, 11.8,1,1, -3.316, 10379.330, 458.792, 52848.062 24/12/15,03:24:44,10,08,1, 11.8,1,1, -3.316, 10379.304, 458.796, 52848.133 24/12/15,03:24:44,11,08,1, 11.8,1,1, -3.316, 10379.318, 458.801, 52848.046 24/12/15,03:24:44,12,08,1, 11.8,1,1, -3.316, 10379.324, 458.816, 52848.090 24/12/15,03:24:44,13,08,1, 11.8,1,1, -3.316, 10379.307, 458.812, 52848.142 24/12/15,03:24:44,14,08,1, 11.8,1,1, -3.316, 10379.321, 458.802, 52848.162 24/12/15,03:24:44,15,08,1, 11.8,1,1, -3.316, 10379.327, 458.813, 52848.137 24/12/15,03:24:44,16,08,1, 11.8,1,1, -3.316, 10379.334, 458.829, 52848.131 24/12/15,03:24:44,17,08,1, 11.8,1,1, -3.316, 10379.323, 458.813, 52848.109 24/12/15,03:24:44,18,08,1, 11.8,1,1, -3.316, 10379.341, 458.840, 52848.099 24/12/15,03:24:44,19,08,1, 11.8,1,1, -3.316, 10379.347, 458.812, 52848.097 24/12/15,03:24:45,00,08,1, 12.0,1,1, -3.307, 10379.343, 458.812, 52848.097 24/12/15,03:24:45,01,08,1, 12.0,1,1, -3.307, 10379.360, 458.809, 52848.174 24/12/15,03:24:45,02,08,1, 12.0,1,1, -3.307, 10379.346, 458.829, 52848.225 24/12/15,03:24:45,03,08,1, 12.0,1,1, -3.307, 10379.348, 458.840, 52848.240 24/12/15,03:24:45,04,08,1, 12.0,1,1, -3.307, 10379.336, 458.859, 52848.183 24/12/15,03:24:45,05,08,1, 12.0,1,1, -3.307, 10379.368, 458.848, 52848.225 24/12/15,03:24:45,06,08,1, 12.0,1,1, -3.307, 10379.365, 458.832, 52848.196 24/12/15,03:24:45,07,08,1, 12.0,1,1, -3.307, 10379.352, 458.817, 52848.121 24/12/15,03:24:45,08,08,1, 12.0,1,1, -3.307, 10379.356, 458.838, 52848.167 24/12/15,03:24:45,09,08,1, 12.0,1,1, -3.307, 10379.350, 458.836, 52848.123 24/12/15,03:24:45,10,08,1, 12.0,1,1, -3.307, 10379.371, 458.825, 52848.150 24/12/15,03:24:45,11,08,1, 12.0,1,1, -3.307, 10379.396, 458.859, 52848.166 24/12/15,03:24:45,12,08,1, 12.0,1,1, -3.307, 10379.368, 458.843, 52848.210 24/12/15,03:24:45,13,08,1, 12.0,1,1, -3.307, 10379.365, 458.840, 52848.170 24/12/15,03:24:45,14,08,1, 12.0,1,1, -3.307, 10379.357, 458.839, 52848.209 24/12/15,03:24:45,15,08,1, 12.0,1,1, -3.307, 10379.356, 458.861, 52848.169 24/12/15,03:24:45,16,08,1, 12.0,1,1, -3.307, 10379.355, 458.842, 52848.208 24/12/15,03:24:45,17,08,1, 12.0,1,1, -3.307, 10379.384, 458.833, 52848.103 24/12/15,03:24:45,18,08,1, 12.0,1,1, -3.307, 10379.368, 458.843, 52848.186 24/12/15,03:24:45,19,08,1, 12.0,1,1, -3.307, 10379.385, 458.836, 52848.178 24/12/15,03:24:46,00,08,1, 11.9,1,1, -3.308, 10379.376, 458.836, 52848.178 24/12/15,03:24:46,01,08,1, 11.9,1,1, -3.308, 10379.363, 458.836, 52848.240 24/12/15,03:24:46,02,08,1, 11.9,1,1, -3.308, 10379.383, 458.855, 52848.191 24/12/15,03:24:46,03,08,1, 11.9,1,1, -3.308, 10379.388, 458.862, 52848.196 24/12/15,03:24:46,04,08,1, 11.9,1,1, -3.308, 10379.375, 458.885, 52848.181 24/12/15,03:24:46,05,08,1, 11.9,1,1, -3.308, 10379.401, 458.861, 52848.187 24/12/15,03:24:46,06,08,1, 11.9,1,1, -3.308, 10379.397, 458.868, 52848.262 24/12/15,03:24:46,07,08,1, 11.9,1,1, -3.308, 10379.409, 458.842, 52848.199 24/12/15,03:24:46,08,08,1, 11.9,1,1, -3.308, 10379.391, 458.861, 52848.258 24/12/15,03:24:46,09,08,1, 11.9,1,1, -3.308, 10379.437, 458.863, 52848.262 24/12/15,03:24:46,10,08,1, 11.9,1,1, -3.308, 10379.423, 458.867, 52848.260 24/12/15,03:24:46,11,08,1, 11.9,1,1, -3.308, 10379.400, 458.875, 52848.268 24/12/15,03:24:46,12,08,1, 11.9,1,1, -3.308, 10379.411, 458.891, 52848.231 24/12/15,03:24:46,13,08,1, 11.9,1,1, -3.308, 10379.436, 458.886, 52848.243 24/12/15,03:24:46,14,08,1, 11.9,1,1, -3.308, 10379.420, 458.891, 52848.243 24/12/15,03:24:46,15,08,1, 11.9,1,1, -3.308, 10379.420, 458.894, 52848.276 24/12/15,03:24:46,16,08,1, 11.9,1,1, -3.308, 10379.423, 458.884, 52848.259 24/12/15,03:24:46,17,08,1, 11.9,1,1, -3.308, 10379.423, 458.875, 52848.309 24/12/15,03:24:46,18,08,1, 11.9,1,1, -3.308, 10379.415, 458.881, 52848.262 24/12/15,03:24:46,19,08,1, 11.9,1,1, -3.308, 10379.434, 458.873, 52848.273 24/12/15,03:24:47,00,08,1, 11.9,1,1, -3.315, 10379.426, 458.873, 52848.273 24/12/15,03:24:47,01,08,1, 11.9,1,1, -3.315, 10379.427, 458.901, 52848.288 24/12/15,03:24:47,02,08,1, 11.9,1,1, -3.315, 10379.456, 458.911, 52848.264 24/12/15,03:24:47,03,08,1, 11.9,1,1, -3.315, 10379.446, 458.937, 52848.276 24/12/15,03:24:47,04,08,1, 11.9,1,1, -3.315, 10379.459, 458.941, 52848.260 24/12/15,03:24:47,05,08,1, 11.9,1,1, -3.315, 10379.438, 458.930, 52848.277 24/12/15,03:24:47,06,08,1, 11.9,1,1, -3.315, 10379.459, 458.948, 52848.305 24/12/15,03:24:47,07,08,1, 11.9,1,1, -3.315, 10379.464, 458.933, 52848.321 24/12/15,03:24:47,08,08,1, 11.9,1,1, -3.315, 10379.453, 458.953, 52848.282 24/12/15,03:24:47,09,08,1, 11.9,1,1, -3.315, 10379.464, 458.963, 52848.278 24/12/15,03:24:47,10,08,1, 11.9,1,1, -3.315, 10379.478, 458.967, 52848.308 24/12/15,03:24:47,11,08,1, 11.9,1,1, -3.315, 10379.505, 458.957, 52848.238 24/12/15,03:24:47,12,08,1, 11.9,1,1, -3.315, 10379.497, 458.952, 52848.292 24/12/15,03:24:47,13,08,1, 11.9,1,1, -3.315, 10379.487, 458.967, 52848.309 24/12/15,03:24:47,14,08,1, 11.9,1,1, -3.315, 10379.468, 458.990, 52848.342 24/12/15,03:24:47,15,08,1, 11.9,1,1, -3.315, 10379.506, 458.993, 52848.267 24/12/15,03:24:47,16,08,1, 11.9,1,1, -3.315, 10379.469, 458.990, 52848.347 24/12/15,03:24:47,17,08,1, 11.9,1,1, -3.315, 10379.456, 458.959, 52848.281 24/12/15,03:24:47,18,08,1, 11.9,1,1, -3.315, 10379.473, 458.991, 52848.370 24/12/15,03:24:47,19,08,1, 11.9,1,1, -3.315, 10379.458, 458.993, 52848.356 24/12/15,03:24:48,00,08,1, 11.9,1,1, -3.312, 10379.452, 458.993, 52848.356 24/12/15,03:24:48,01,08,1, 11.9,1,1, -3.312, 10379.488, 458.995, 52848.295 24/12/15,03:24:48,02,08,1, 11.9,1,1, -3.312, 10379.473, 459.035, 52848.325 24/12/15,03:24:48,03,08,1, 11.9,1,1, -3.312, 10379.502, 459.052, 52848.326 24/12/15,03:24:48,04,08,1, 11.9,1,1, -3.312, 10379.534, 459.045, 52848.372 24/12/15,03:24:48,05,08,1, 11.9,1,1, -3.312, 10379.501, 459.067, 52848.366 24/12/15,03:24:48,06,08,1, 11.9,1,1, -3.312, 10379.507, 459.081, 52848.410 24/12/15,03:24:48,07,08,1, 11.9,1,1, -3.312, 10379.503, 459.075, 52848.356 24/12/15,03:24:48,08,08,1, 11.9,1,1, -3.312, 10379.520, 459.080, 52848.415 24/12/15,03:24:48,09,08,1, 11.9,1,1, -3.312, 10379.510, 459.077, 52848.373 24/12/15,03:24:48,10,08,1, 11.9,1,1, -3.312, 10379.493, 459.077, 52848.376 24/12/15,03:24:48,11,08,1, 11.9,1,1, -3.312, 10379.498, 459.089, 52848.458 24/12/15,03:24:48,12,08,1, 11.9,1,1, -3.312, 10379.520, 459.113, 52848.404 24/12/15,03:24:48,13,08,1, 11.9,1,1, -3.312, 10379.520, 459.106, 52848.456 24/12/15,03:24:48,14,08,1, 11.9,1,1, -3.312, 10379.513, 459.133, 52848.417 24/12/15,03:24:48,15,08,1, 11.9,1,1, -3.312, 10379.537, 459.135, 52848.407 24/12/15,03:24:48,16,08,1, 11.9,1,1, -3.312, 10379.530, 459.133, 52848.410 24/12/15,03:24:48,17,08,1, 11.9,1,1, -3.312, 10379.518, 459.149, 52848.404 24/12/15,03:24:48,18,08,1, 11.9,1,1, -3.312, 10379.516, 459.133, 52848.394 24/12/15,03:24:48,19,08,1, 11.9,1,1, -3.312, 10379.522, 459.154, 52848.401 24/12/15,03:24:49,00,08,1, 11.9,1,1, -3.313, 10379.518, 459.154, 52848.401 24/12/15,03:24:49,01,08,1, 11.9,1,1, -3.313, 10379.549, 459.157, 52848.424 24/12/15,03:24:49,02,08,1, 11.9,1,1, -3.313, 10379.547, 459.179, 52848.447 24/12/15,03:24:49,03,08,1, 11.9,1,1, -3.313, 10379.538, 459.177, 52848.505 24/12/15,03:24:49,04,08,1, 11.9,1,1, -3.313, 10379.546, 459.204, 52848.438 24/12/15,03:24:49,05,08,1, 11.9,1,1, -3.313, 10379.515, 459.209, 52848.502 24/12/15,03:24:49,06,08,1, 11.9,1,1, -3.313, 10379.531, 459.236, 52848.480 24/12/15,03:24:49,07,08,1, 11.9,1,1, -3.313, 10379.540, 459.215, 52848.463 24/12/15,03:24:49,08,08,1, 11.9,1,1, -3.313, 10379.536, 459.247, 52848.468 24/12/15,03:24:49,09,08,1, 11.9,1,1, -3.313, 10379.563, 459.229, 52848.496 24/12/15,03:24:49,10,08,1, 11.9,1,1, -3.313, 10379.546, 459.256, 52848.488 24/12/15,03:24:49,11,08,1, 11.9,1,1, -3.313, 10379.547, 459.239, 52848.478 24/12/15,03:24:49,12,08,1, 11.9,1,1, -3.313, 10379.552, 459.266, 52848.514 24/12/15,03:24:49,13,08,1, 11.9,1,1, -3.313, 10379.576, 459.288, 52848.483 24/12/15,03:24:49,14,08,1, 11.9,1,1, -3.313, 10379.552, 459.284, 52848.540 24/12/15,03:24:49,15,08,1, 11.9,1,1, -3.313, 10379.558, 459.305, 52848.545 24/12/15,03:24:49,16,08,1, 11.9,1,1, -3.313, 10379.570, 459.306, 52848.497 24/12/15,03:24:49,17,08,1, 11.9,1,1, -3.313, 10379.589, 459.285, 52848.413 24/12/15,03:24:49,18,08,1, 11.9,1,1, -3.313, 10379.581, 459.300, 52848.502 24/12/15,03:24:49,19,08,1, 11.9,1,1, -3.313, 10379.572, 459.310, 52848.514 24/12/15,03:24:50,00,08,1, 11.9,1,1, -3.311, 10379.568, 459.310, 52848.514 24/12/15,03:24:50,01,08,1, 11.9,1,1, -3.311, 10379.574, 459.326, 52848.555 24/12/15,03:24:50,02,08,1, 11.9,1,1, -3.311, 10379.577, 459.328, 52848.593 24/12/15,03:24:50,03,08,1, 11.9,1,1, -3.311, 10379.581, 459.342, 52848.578 24/12/15,03:24:50,04,08,1, 11.9,1,1, -3.311, 10379.585, 459.347, 52848.600 24/12/15,03:24:50,05,08,1, 11.9,1,1, -3.311, 10379.574, 459.353, 52848.548 24/12/15,03:24:50,06,08,1, 11.9,1,1, -3.311, 10379.586, 459.349, 52848.572 24/12/15,03:24:50,07,08,1, 11.9,1,1, -3.311, 10379.590, 459.360, 52848.583 24/12/15,03:24:50,08,08,1, 11.9,1,1, -3.311, 10379.614, 459.361, 52848.598 24/12/15,03:24:50,09,08,1, 11.9,1,1, -3.311, 10379.596, 459.372, 52848.679 24/12/15,03:24:50,10,08,1, 11.9,1,1, -3.311, 10379.582, 459.356, 52848.642 24/12/15,03:24:50,11,08,1, 11.9,1,1, -3.311, 10379.597, 459.381, 52848.613 24/12/15,03:24:50,12,08,1, 11.9,1,1, -3.311, 10379.590, 459.381, 52848.585 24/12/15,03:24:50,13,08,1, 11.9,1,1, -3.311, 10379.605, 459.388, 52848.609 24/12/15,03:24:50,14,08,1, 11.9,1,1, -3.311, 10379.609, 459.406, 52848.631 24/12/15,03:24:50,15,08,1, 11.9,1,1, -3.311, 10379.597, 459.380, 52848.602 24/12/15,03:24:50,16,08,1, 11.9,1,1, -3.311, 10379.595, 459.415, 52848.570 24/12/15,03:24:50,17,08,1, 11.9,1,1, -3.311, 10379.596, 459.412, 52848.593 24/12/15,03:24:50,18,08,1, 11.9,1,1, -3.311, 10379.595, 459.422, 52848.690 24/12/15,03:24:50,19,08,1, 11.9,1,1, -3.311, 10379.623, 459.414, 52848.617 24/12/15,03:24:51,00,08,1, 12.0,1,1, -3.311, 10379.618, 459.414, 52848.617 24/12/15,03:24:51,01,08,1, 12.0,1,1, -3.311, 10379.605, 459.401, 52848.624 24/12/15,03:24:51,02,08,1, 12.0,1,1, -3.311, 10379.623, 459.394, 52848.680 24/12/15,03:24:51,03,08,1, 12.0,1,1, -3.311, 10379.614, 459.429, 52848.655 24/12/15,03:24:51,04,08,1, 12.0,1,1, -3.311, 10379.615, 459.398, 52848.686 24/12/15,03:24:51,05,08,1, 12.0,1,1, -3.311, 10379.632, 459.405, 52848.633 24/12/15,03:24:51,06,08,1, 12.0,1,1, -3.311, 10379.618, 459.392, 52848.593 24/12/15,03:24:51,07,08,1, 12.0,1,1, -3.311, 10379.641, 459.410, 52848.670 24/12/15,03:24:51,08,08,1, 12.0,1,1, -3.311, 10379.630, 459.420, 52848.663 24/12/15,03:24:51,09,08,1, 12.0,1,1, -3.311, 10379.617, 459.414, 52848.692 24/12/15,03:24:51,10,08,1, 12.0,1,1, -3.311, 10379.638, 459.397, 52848.621 24/12/15,03:24:51,11,08,1, 12.0,1,1, -3.311, 10379.635, 459.409, 52848.675 24/12/15,03:24:51,12,08,1, 12.0,1,1, -3.311, 10379.656, 459.368, 52848.672 24/12/15,03:24:51,13,08,1, 12.0,1,1, -3.311, 10379.636, 459.387, 52848.635 24/12/15,03:24:51,14,08,1, 12.0,1,1, -3.311, 10379.660, 459.409, 52848.648 24/12/15,03:24:51,15,08,1, 12.0,1,1, -3.311, 10379.664, 459.397, 52848.717 24/12/15,03:24:51,16,08,1, 12.0,1,1, -3.311, 10379.659, 459.407, 52848.668 24/12/15,03:24:51,17,08,1, 12.0,1,1, -3.311, 10379.643, 459.384, 52848.661 24/12/15,03:24:51,18,08,1, 12.0,1,1, -3.311, 10379.655, 459.402, 52848.764 24/12/15,03:24:51,19,08,1, 12.0,1,1, -3.311, 10379.626, 459.388, 52848.666 24/12/15,03:24:52,00,08,1, 11.9,1,1, -3.308, 10379.618, 459.388, 52848.666 24/12/15,03:24:52,01,08,1, 11.9,1,1, -3.308, 10379.664, 459.415, 52848.705 24/12/15,03:24:52,02,08,1, 11.9,1,1, -3.308, 10379.655, 459.389, 52848.724 24/12/15,03:24:52,03,08,1, 11.9,1,1, -3.308, 10379.643, 459.382, 52848.671 24/12/15,03:24:52,04,08,1, 11.9,1,1, -3.308, 10379.657, 459.406, 52848.658 24/12/15,03:24:52,05,08,1, 11.9,1,1, -3.308, 10379.677, 459.407, 52848.730 24/12/15,03:24:52,06,08,1, 11.9,1,1, -3.308, 10379.656, 459.411, 52848.663 24/12/15,03:24:52,07,08,1, 11.9,1,1, -3.308, 10379.676, 459.414, 52848.660 24/12/15,03:24:52,08,08,1, 11.9,1,1, -3.308, 10379.696, 459.416, 52848.722 24/12/15,03:24:52,09,08,1, 11.9,1,1, -3.308, 10379.670, 459.416, 52848.712 24/12/15,03:24:52,10,08,1, 11.9,1,1, -3.308, 10379.676, 459.424, 52848.750 24/12/15,03:24:52,11,08,1, 11.9,1,1, -3.308, 10379.657, 459.406, 52848.584 24/12/15,03:24:52,12,08,1, 11.9,1,1, -3.308, 10379.705, 459.415, 52848.827 24/12/15,03:24:52,13,08,1, 11.9,1,1, -3.308, 10379.700, 459.414, 52848.700 24/12/15,03:24:52,14,08,1, 11.9,1,1, -3.308, 10379.719, 459.426, 52848.741 24/12/15,03:24:52,15,08,1, 11.9,1,1, -3.308, 10379.678, 459.447, 52848.722 24/12/15,03:24:52,16,08,1, 11.9,1,1, -3.308, 10379.704, 459.472, 52848.722 24/12/15,03:24:52,17,08,1, 11.9,1,1, -3.308, 10379.706, 459.463, 52848.707 24/12/15,03:24:52,18,08,1, 11.9,1,1, -3.308, 10379.704, 459.442, 52848.746 24/12/15,03:24:52,19,08,1, 11.9,1,1, -3.308, 10379.710, 459.432, 52848.704 24/12/15,03:24:53,00,07,1, 11.9,1,1, -3.312, 10379.710, 459.432, 52848.704 24/12/15,03:24:53,01,07,1, 11.9,1,1, -3.312, 10379.713, 459.444, 52848.735 24/12/15,03:24:53,02,07,1, 11.9,1,1, -3.312, 10379.720, 459.461, 52848.799 24/12/15,03:24:53,03,07,1, 11.9,1,1, -3.312, 10379.724, 459.445, 52848.708 24/12/15,03:24:53,04,07,1, 11.9,1,1, -3.312, 10379.712, 459.472, 52848.730 24/12/15,03:24:53,05,07,1, 11.9,1,1, -3.312, 10379.723, 459.488, 52848.791 24/12/15,03:24:53,06,07,1, 11.9,1,1, -3.312, 10379.737, 459.490, 52848.811 24/12/15,03:24:53,07,07,1, 11.9,1,1, -3.312, 10379.736, 459.493, 52848.819 24/12/15,03:24:53,08,07,1, 11.9,1,1, -3.312, 10379.729, 459.543, 52848.835 24/12/15,03:24:53,09,07,1, 11.9,1,1, -3.312, 10379.734, 459.510, 52848.810 24/12/15,03:24:53,10,07,1, 11.9,1,1, -3.312, 10379.725, 459.531, 52848.799 24/12/15,03:24:53,11,07,1, 11.9,1,1, -3.312, 10379.740, 459.495, 52848.824 24/12/15,03:24:53,12,07,1, 11.9,1,1, -3.312, 10379.717, 459.501, 52848.819 24/12/15,03:24:53,13,07,1, 11.9,1,1, -3.312, 10379.707, 459.521, 52848.743 24/12/15,03:24:53,14,07,1, 11.9,1,1, -3.312, 10379.698, 459.547, 52848.781 24/12/15,03:24:53,15,07,1, 11.9,1,1, -3.312, 10379.707, 459.540, 52848.766 24/12/15,03:24:53,16,07,1, 11.9,1,1, -3.312, 10379.745, 459.554, 52848.879 24/12/15,03:24:53,17,07,1, 11.9,1,1, -3.312, 10379.719, 459.550, 52848.859 24/12/15,03:24:53,18,07,1, 11.9,1,1, -3.312, 10379.756, 459.562, 52848.715 24/12/15,03:24:53,19,07,1, 11.9,1,1, -3.312, 10379.714, 459.563, 52848.725 24/12/15,03:24:54,00,07,1, 12.0,1,1, -3.313, 10379.710, 459.563, 52848.725 24/12/15,03:24:54,01,07,1, 12.0,1,1, -3.313, 10379.706, 459.575, 52848.838 24/12/15,03:24:54,02,07,1, 12.0,1,1, -3.313, 10379.689, 459.589, 52848.852 24/12/15,03:24:54,03,07,1, 12.0,1,1, -3.313, 10379.707, 459.593, 52848.796 24/12/15,03:24:54,04,07,1, 12.0,1,1, -3.313, 10379.705, 459.603, 52848.820 24/12/15,03:24:54,05,07,1, 12.0,1,1, -3.313, 10379.680, 459.647, 52848.869 24/12/15,03:24:54,06,07,1, 12.0,1,1, -3.313, 10379.708, 459.615, 52848.867 24/12/15,03:24:54,07,07,1, 12.0,1,1, -3.313, 10379.697, 459.640, 52848.794 24/12/15,03:24:54,08,07,1, 12.0,1,1, -3.313, 10379.691, 459.645, 52848.913 24/12/15,03:24:54,09,07,1, 12.0,1,1, -3.313, 10379.695, 459.637, 52848.894 24/12/15,03:24:54,10,07,1, 12.0,1,1, -3.313, 10379.696, 459.645, 52848.873 24/12/15,03:24:54,11,07,1, 12.0,1,1, -3.313, 10379.694, 459.622, 52848.755 24/12/15,03:24:54,12,07,1, 12.0,1,1, -3.313, 10379.688, 459.646, 52848.803 24/12/15,03:24:54,13,07,1, 12.0,1,1, -3.313, 10379.711, 459.630, 52848.800 24/12/15,03:24:54,14,07,1, 12.0,1,1, -3.313, 10379.675, 459.659, 52848.853 24/12/15,03:24:54,15,07,1, 12.0,1,1, -3.313, 10379.670, 459.692, 52848.877 24/12/15,03:24:54,16,07,1, 12.0,1,1, -3.313, 10379.684, 459.687, 52848.944 24/12/15,03:24:54,17,07,1, 12.0,1,1, -3.313, 10379.678, 459.688, 52848.940 24/12/15,03:24:54,18,07,1, 12.0,1,1, -3.313, 10379.679, 459.724, 52849.002 24/12/15,03:24:54,19,07,1, 12.0,1,1, -3.313, 10379.702, 459.705, 52848.899 24/12/15,03:24:55,00,07,1, 11.9,1,1, -3.305, 10379.694, 459.705, 52848.899 24/12/15,03:24:55,01,07,1, 11.9,1,1, -3.305, 10379.683, 459.716, 52848.888 24/12/15,03:24:55,02,07,1, 11.9,1,1, -3.305, 10379.672, 459.726, 52848.949 24/12/15,03:24:55,03,07,1, 11.9,1,1, -3.305, 10379.657, 459.727, 52848.889 24/12/15,03:24:55,04,07,1, 11.9,1,1, -3.305, 10379.676, 459.742, 52848.979 24/12/15,03:24:55,05,07,1, 11.9,1,1, -3.305, 10379.652, 459.750, 52848.939 24/12/15,03:24:55,06,07,1, 11.9,1,1, -3.305, 10379.651, 459.765, 52848.976 24/12/15,03:24:55,07,07,1, 11.9,1,1, -3.305, 10379.644, 459.766, 52848.971 24/12/15,03:24:55,08,07,1, 11.9,1,1, -3.305, 10379.645, 459.779, 52848.898 24/12/15,03:24:55,09,07,1, 11.9,1,1, -3.305, 10379.661, 459.772, 52848.944 24/12/15,03:24:55,10,07,1, 11.9,1,1, -3.305, 10379.639, 459.762, 52848.991 24/12/15,03:24:55,11,07,1, 11.9,1,1, -3.305, 10379.636, 459.790, 52848.975 24/12/15,03:24:55,12,07,1, 11.9,1,1, -3.305, 10379.641, 459.784, 52848.934 24/12/15,03:24:55,13,07,1, 11.9,1,1, -3.305, 10379.647, 459.802, 52849.014 24/12/15,03:24:55,14,07,1, 11.9,1,1, -3.305, 10379.651, 459.818, 52849.015 24/12/15,03:24:55,15,07,1, 11.9,1,1, -3.305, 10379.626, 459.825, 52849.053 24/12/15,03:24:55,16,07,1, 11.9,1,1, -3.305, 10379.638, 459.826, 52849.052 24/12/15,03:24:55,17,07,1, 11.9,1,1, -3.305, 10379.625, 459.822, 52849.064 24/12/15,03:24:55,18,07,1, 11.9,1,1, -3.305, 10379.625, 459.830, 52849.027 24/12/15,03:24:55,19,07,1, 11.9,1,1, -3.305, 10379.627, 459.838, 52848.986 24/12/15,03:24:56,00,09,1, 12.0,1,1, -3.312, 10379.627, 459.838, 52848.986 24/12/15,03:24:56,01,09,1, 12.0,1,1, -3.312, 10379.634, 459.841, 52849.009 24/12/15,03:24:56,02,09,1, 12.0,1,1, -3.312, 10379.626, 459.825, 52848.966 24/12/15,03:24:56,03,09,1, 12.0,1,1, -3.312, 10379.612, 459.841, 52849.018 24/12/15,03:24:56,04,09,1, 12.0,1,1, -3.312, 10379.622, 459.861, 52849.041 24/12/15,03:24:56,05,09,1, 12.0,1,1, -3.312, 10379.612, 459.872, 52849.081 24/12/15,03:24:56,06,09,1, 12.0,1,1, -3.312, 10379.600, 459.845, 52849.025 24/12/15,03:24:56,07,09,1, 12.0,1,1, -3.312, 10379.605, 459.876, 52849.083 24/12/15,03:24:56,08,09,1, 12.0,1,1, -3.312, 10379.577, 459.871, 52849.122 24/12/15,03:24:56,09,09,1, 12.0,1,1, -3.312, 10379.596, 459.884, 52849.043 24/12/15,03:24:56,10,09,1, 12.0,1,1, -3.312, 10379.574, 459.881, 52849.059 24/12/15,03:24:56,11,09,1, 12.0,1,1, -3.312, 10379.578, 459.886, 52849.082 24/12/15,03:24:56,12,09,1, 12.0,1,1, -3.312, 10379.575, 459.911, 52849.120 24/12/15,03:24:56,13,09,1, 12.0,1,1, -3.312, 10379.571, 459.902, 52849.150 24/12/15,03:24:56,14,09,1, 12.0,1,1, -3.312, 10379.582, 459.865, 52849.104 24/12/15,03:24:56,15,09,1, 12.0,1,1, -3.312, 10379.574, 459.912, 52849.118 24/12/15,03:24:56,16,09,1, 12.0,1,1, -3.312, 10379.559, 459.930, 52849.120 24/12/15,03:24:56,17,09,1, 12.0,1,1, -3.312, 10379.575, 459.904, 52849.079 24/12/15,03:24:56,18,09,1, 12.0,1,1, -3.312, 10379.569, 459.908, 52849.090 24/12/15,03:24:56,19,09,1, 12.0,1,1, -3.312, 10379.557, 459.911, 52849.077 24/12/15,03:24:57,00,08,1, 11.9,1,1, -3.308, 10379.552, 459.911, 52849.077 24/12/15,03:24:57,01,08,1, 11.9,1,1, -3.308, 10379.570, 459.912, 52849.156 24/12/15,03:24:57,02,08,1, 11.9,1,1, -3.308, 10379.570, 459.942, 52849.169 24/12/15,03:24:57,03,08,1, 11.9,1,1, -3.308, 10379.554, 459.930, 52849.128 24/12/15,03:24:57,04,08,1, 11.9,1,1, -3.308, 10379.590, 459.906, 52849.188 24/12/15,03:24:57,05,08,1, 11.9,1,1, -3.308, 10379.557, 459.915, 52849.220 24/12/15,03:24:57,06,08,1, 11.9,1,1, -3.308, 10379.541, 459.924, 52849.200 24/12/15,03:24:57,07,08,1, 11.9,1,1, -3.308, 10379.549, 459.923, 52849.204 24/12/15,03:24:57,08,08,1, 11.9,1,1, -3.308, 10379.538, 459.922, 52849.251 24/12/15,03:24:57,09,08,1, 11.9,1,1, -3.308, 10379.553, 459.918, 52849.247 24/12/15,03:24:57,10,08,1, 11.9,1,1, -3.308, 10379.525, 459.905, 52849.146 24/12/15,03:24:57,11,08,1, 11.9,1,1, -3.308, 10379.524, 459.897, 52849.172 24/12/15,03:24:57,12,08,1, 11.9,1,1, -3.308, 10379.524, 459.884, 52849.198 24/12/15,03:24:57,13,08,1, 11.9,1,1, -3.308, 10379.545, 459.879, 52849.266 24/12/15,03:24:57,14,08,1, 11.9,1,1, -3.308, 10379.525, 459.896, 52849.192 24/12/15,03:24:57,15,08,1, 11.9,1,1, -3.308, 10379.501, 459.898, 52849.239 24/12/15,03:24:57,16,08,1, 11.9,1,1, -3.308, 10379.505, 459.881, 52849.182 24/12/15,03:24:57,17,08,1, 11.9,1,1, -3.308, 10379.498, 459.875, 52849.141 24/12/15,03:24:57,18,08,1, 11.9,1,1, -3.308, 10379.508, 459.871, 52849.170 24/12/15,03:24:57,19,08,1, 11.9,1,1, -3.308, 10379.490, 459.854, 52849.253 24/12/15,03:24:58,00,08,1, 11.9,1,1, -3.312, 10379.485, 459.854, 52849.253 24/12/15,03:24:58,01,08,1, 11.9,1,1, -3.312, 10379.486, 459.863, 52849.177 24/12/15,03:24:58,02,08,1, 11.9,1,1, -3.312, 10379.473, 459.860, 52849.209 24/12/15,03:24:58,03,08,1, 11.9,1,1, -3.312, 10379.489, 459.873, 52849.276 24/12/15,03:24:58,04,08,1, 11.9,1,1, -3.312, 10379.481, 459.871, 52849.283 24/12/15,03:24:58,05,08,1, 11.9,1,1, -3.312, 10379.475, 459.888, 52849.236 24/12/15,03:24:58,06,08,1, 11.9,1,1, -3.312, 10379.492, 459.876, 52849.219 24/12/15,03:24:58,07,08,1, 11.9,1,1, -3.312, 10379.474, 459.881, 52849.257 24/12/15,03:24:58,08,08,1, 11.9,1,1, -3.312, 10379.451, 459.887, 52849.224 24/12/15,03:24:58,09,08,1, 11.9,1,1, -3.312, 10379.461, 459.857, 52849.239 24/12/15,03:24:58,10,08,1, 11.9,1,1, -3.312, 10379.466, 459.854, 52849.219 24/12/15,03:24:58,11,08,1, 11.9,1,1, -3.312, 10379.439, 459.868, 52849.274 24/12/15,03:24:58,12,08,1, 11.9,1,1, -3.312, 10379.433, 459.873, 52849.139 24/12/15,03:24:58,13,08,1, 11.9,1,1, -3.312, 10379.439, 459.885, 52849.206 24/12/15,03:24:58,14,08,1, 11.9,1,1, -3.312, 10379.428, 459.874, 52849.187 24/12/15,03:24:58,15,08,1, 11.9,1,1, -3.312, 10379.453, 459.887, 52849.251 24/12/15,03:24:58,16,08,1, 11.9,1,1, -3.312, 10379.440, 459.884, 52849.228 24/12/15,03:24:58,17,08,1, 11.9,1,1, -3.312, 10379.429, 459.873, 52849.260 24/12/15,03:24:58,18,08,1, 11.9,1,1, -3.312, 10379.435, 459.866, 52849.252 24/12/15,03:24:58,19,08,1, 11.9,1,1, -3.312, 10379.430, 459.866, 52849.260 24/12/15,03:24:59,00,08,1, 11.9,1,1, -3.311, 10379.426, 459.866, 52849.260 24/12/15,03:24:59,01,08,1, 11.9,1,1, -3.311, 10379.422, 459.856, 52849.226 24/12/15,03:24:59,02,08,1, 11.9,1,1, -3.311, 10379.417, 459.861, 52849.312 24/12/15,03:24:59,03,08,1, 11.9,1,1, -3.311, 10379.420, 459.876, 52849.300 24/12/15,03:24:59,04,08,1, 11.9,1,1, -3.311, 10379.433, 459.894, 52849.254 24/12/15,03:24:59,05,08,1, 11.9,1,1, -3.311, 10379.418, 459.887, 52849.274 24/12/15,03:24:59,06,08,1, 11.9,1,1, -3.311, 10379.403, 459.913, 52849.290 24/12/15,03:24:59,07,08,1, 11.9,1,1, -3.311, 10379.420, 459.897, 52849.336 24/12/15,03:24:59,08,08,1, 11.9,1,1, -3.311, 10379.395, 459.891, 52849.252 24/12/15,03:24:59,09,08,1, 11.9,1,1, -3.311, 10379.400, 459.901, 52849.252 24/12/15,03:24:59,10,08,1, 11.9,1,1, -3.311, 10379.398, 459.905, 52849.305 24/12/15,03:24:59,11,08,1, 11.9,1,1, -3.311, 10379.358, 459.907, 52849.273 24/12/15,03:24:59,12,08,1, 11.9,1,1, -3.311, 10379.380, 459.908, 52849.350 24/12/15,03:24:59,13,08,1, 11.9,1,1, -3.311, 10379.376, 459.906, 52849.299 24/12/15,03:24:59,14,08,1, 11.9,1,1, -3.311, 10379.379, 459.920, 52849.368 24/12/15,03:24:59,15,08,1, 11.9,1,1, -3.311, 10379.364, 459.934, 52849.326 24/12/15,03:24:59,16,08,1, 11.9,1,1, -3.311, 10379.362, 459.921, 52849.298 24/12/15,03:24:59,17,08,1, 11.9,1,1, -3.311, 10379.371, 459.935, 52849.418 24/12/15,03:24:59,18,08,1, 11.9,1,1, -3.311, 10379.368, 459.924, 52849.347 24/12/15,03:24:59,19,08,1, 11.9,1,1, -3.311, 10379.364, 459.955, 52849.300 24/12/15,03:25:00,00,09,1, 11.9,1,1, -3.312, 10379.360, 459.955, 52849.300 24/12/15,03:25:00,01,09,1, 11.9,1,1, -3.312, 10379.339, 459.938, 52849.395 24/12/15,03:25:00,02,09,1, 11.9,1,1, -3.312, 10379.339, 459.953, 52849.364 24/12/15,03:25:00,03,09,1, 11.9,1,1, -3.312, 10379.335, 459.946, 52849.334 24/12/15,03:25:00,04,09,1, 11.9,1,1, -3.312, 10379.295, 459.965, 52849.374 24/12/15,03:25:00,05,09,1, 11.9,1,1, -3.312, 10379.290, 459.948, 52849.289 24/12/15,03:25:00,06,09,1, 11.9,1,1, -3.312, 10379.302, 459.930, 52849.316 24/12/15,03:25:00,07,09,1, 11.9,1,1, -3.312, 10379.299, 459.943, 52849.331 24/12/15,03:25:00,08,09,1, 11.9,1,1, -3.312, 10379.289, 459.940, 52849.288 24/12/15,03:25:00,09,09,1, 11.9,1,1, -3.312, 10379.284, 459.947, 52849.300 24/12/15,03:25:00,10,09,1, 11.9,1,1, -3.312, 10379.269, 459.980, 52849.343 24/12/15,03:25:00,11,09,1, 11.9,1,1, -3.312, 10379.268, 459.960, 52849.307 24/12/15,03:25:00,12,09,1, 11.9,1,1, -3.312, 10379.279, 459.965, 52849.315 24/12/15,03:25:00,13,09,1, 11.9,1,1, -3.312, 10379.251, 460.002, 52849.388 24/12/15,03:25:00,14,09,1, 11.9,1,1, -3.312, 10379.245, 459.973, 52849.392 24/12/15,03:25:00,15,09,1, 11.9,1,1, -3.312, 10379.245, 459.990, 52849.362 24/12/15,03:25:00,16,09,1, 11.9,1,1, -3.312, 10379.231, 459.980, 52849.357 24/12/15,03:25:00,17,09,1, 11.9,1,1, -3.312, 10379.220, 459.984, 52849.332 24/12/15,03:25:00,18,09,1, 11.9,1,1, -3.312, 10379.217, 459.981, 52849.368 24/12/15,03:25:00,19,09,1, 11.9,1,1, -3.312, 10379.201, 459.966, 52849.175 24/12/15,03:25:01,00,09,1, 11.9,1,1, -3.312, 10379.201, 459.966, 52849.175 24/12/15,03:25:01,01,09,1, 11.9,1,1, -3.312, 10379.219, 460.005, 52849.370 24/12/15,03:25:01,02,09,1, 11.9,1,1, -3.312, 10379.204, 459.997, 52849.307 24/12/15,03:25:01,03,09,1, 11.9,1,1, -3.312, 10379.200, 459.998, 52849.352 24/12/15,03:25:01,04,09,1, 11.9,1,1, -3.312, 10379.196, 460.019, 52849.371 24/12/15,03:25:01,05,09,1, 11.9,1,1, -3.312, 10379.190, 460.024, 52849.384 24/12/15,03:25:01,06,09,1, 11.9,1,1, -3.312, 10379.162, 460.007, 52849.402 24/12/15,03:25:01,07,09,1, 11.9,1,1, -3.312, 10379.138, 460.006, 52849.366 24/12/15,03:25:01,08,09,1, 11.9,1,1, -3.312, 10379.153, 460.004, 52849.359 24/12/15,03:25:01,09,09,1, 11.9,1,1, -3.312, 10379.133, 460.014, 52849.384 24/12/15,03:25:01,10,09,1, 11.9,1,1, -3.312, 10379.142, 459.991, 52849.429 24/12/15,03:25:01,11,09,1, 11.9,1,1, -3.312, 10379.117, 460.012, 52849.363 24/12/15,03:25:01,12,09,1, 11.9,1,1, -3.312, 10379.119, 460.004, 52849.341 24/12/15,03:25:01,13,09,1, 11.9,1,1, -3.312, 10379.115, 460.027, 52849.383 24/12/15,03:25:01,14,09,1, 11.9,1,1, -3.312, 10379.106, 460.025, 52849.400 24/12/15,03:25:01,15,09,1, 11.9,1,1, -3.312, 10379.112, 460.007, 52849.371 24/12/15,03:25:01,16,09,1, 11.9,1,1, -3.312, 10379.089, 460.022, 52849.360 24/12/15,03:25:01,17,09,1, 11.9,1,1, -3.312, 10379.105, 460.015, 52849.342 24/12/15,03:25:01,18,09,1, 11.9,1,1, -3.312, 10379.105, 460.004, 52849.451 24/12/15,03:25:01,19,09,1, 11.9,1,1, -3.312, 10379.083, 460.005, 52849.381 24/12/15,03:25:02,00,09,1, 11.9,1,1, -3.313, 10379.076, 460.005, 52849.381 24/12/15,03:25:02,01,09,1, 11.9,1,1, -3.313, 10379.070, 460.028, 52849.399 24/12/15,03:25:02,02,09,1, 11.9,1,1, -3.313, 10379.073, 460.037, 52849.498 24/12/15,03:25:02,03,09,1, 11.9,1,1, -3.313, 10379.063, 460.055, 52849.515 24/12/15,03:25:02,04,09,1, 11.9,1,1, -3.313, 10379.062, 460.019, 52849.479 24/12/15,03:25:02,05,09,1, 11.9,1,1, -3.313, 10379.042, 460.026, 52849.510 24/12/15,03:25:02,06,09,1, 11.9,1,1, -3.313, 10379.069, 460.015, 52849.440 24/12/15,03:25:02,07,09,1, 11.9,1,1, -3.313, 10379.073, 460.024, 52849.444 24/12/15,03:25:02,08,09,1, 11.9,1,1, -3.313, 10379.037, 460.008, 52849.471 24/12/15,03:25:02,09,09,1, 11.9,1,1, -3.313, 10379.040, 459.992, 52849.446 24/12/15,03:25:02,10,09,1, 11.9,1,1, -3.313, 10379.045, 460.006, 52849.444 24/12/15,03:25:02,11,09,1, 11.9,1,1, -3.313, 10379.043, 460.008, 52849.455 24/12/15,03:25:02,12,09,1, 11.9,1,1, -3.313, 10379.043, 460.035, 52849.492 24/12/15,03:25:02,13,09,1, 11.9,1,1, -3.313, 10379.042, 460.051, 52849.454 24/12/15,03:25:02,14,09,1, 11.9,1,1, -3.313, 10379.038, 460.049, 52849.444 24/12/15,03:25:02,15,09,1, 11.9,1,1, -3.313, 10379.040, 460.060, 52849.534 24/12/15,03:25:02,16,09,1, 11.9,1,1, -3.313, 10379.028, 460.038, 52849.497 24/12/15,03:25:02,17,09,1, 11.9,1,1, -3.313, 10379.026, 460.025, 52849.549 24/12/15,03:25:02,18,09,1, 11.9,1,1, -3.313, 10379.012, 460.019, 52849.542 24/12/15,03:25:02,19,09,1, 11.9,1,1, -3.313, 10379.041, 460.023, 52849.518 24/12/15,03:25:03,00,08,1, 11.9,1,1, -3.310, 10379.034, 460.023, 52849.518 24/12/15,03:25:03,01,08,1, 11.9,1,1, -3.310, 10379.004, 460.012, 52849.488 24/12/15,03:25:03,02,08,1, 11.9,1,1, -3.310, 10379.005, 460.029, 52849.511 24/12/15,03:25:03,03,08,1, 11.9,1,1, -3.310, 10379.025, 460.033, 52849.542 24/12/15,03:25:03,04,08,1, 11.9,1,1, -3.310, 10379.010, 460.065, 52849.587 24/12/15,03:25:03,05,08,1, 11.9,1,1, -3.310, 10379.010, 460.046, 52849.535 24/12/15,03:25:03,06,08,1, 11.9,1,1, -3.310, 10378.985, 460.034, 52849.524 24/12/15,03:25:03,07,08,1, 11.9,1,1, -3.310, 10379.009, 460.018, 52849.577 24/12/15,03:25:03,08,08,1, 11.9,1,1, -3.310, 10379.008, 460.039, 52849.549 24/12/15,03:25:03,09,08,1, 11.9,1,1, -3.310, 10379.011, 460.028, 52849.480 24/12/15,03:25:03,10,08,1, 11.9,1,1, -3.310, 10379.021, 460.004, 52849.530 24/12/15,03:25:03,11,08,1, 11.9,1,1, -3.310, 10379.009, 459.992, 52849.559 24/12/15,03:25:03,12,08,1, 11.9,1,1, -3.310, 10379.005, 460.002, 52849.574 24/12/15,03:25:03,13,08,1, 11.9,1,1, -3.310, 10379.006, 460.016, 52849.544 24/12/15,03:25:03,14,08,1, 11.9,1,1, -3.310, 10379.000, 459.996, 52849.580 24/12/15,03:25:03,15,08,1, 11.9,1,1, -3.310, 10379.002, 460.009, 52849.617 24/12/15,03:25:03,16,08,1, 11.9,1,1, -3.310, 10379.011, 460.009, 52849.539 24/12/15,03:25:03,17,08,1, 11.9,1,1, -3.310, 10379.019, 459.998, 52849.536 24/12/15,03:25:03,18,08,1, 11.9,1,1, -3.310, 10379.016, 459.995, 52849.640 24/12/15,03:25:03,19,08,1, 11.9,1,1, -3.310, 10378.990, 460.018, 52849.522 24/12/15,03:25:04,00,10,1, 12.0,1,1, -3.314, 10378.984, 460.018, 52849.522 24/12/15,03:25:04,01,10,1, 12.0,1,1, -3.314, 10378.984, 459.995, 52849.428 24/12/15,03:25:04,02,10,1, 12.0,1,1, -3.314, 10378.982, 460.001, 52849.580 24/12/15,03:25:04,03,10,1, 12.0,1,1, -3.314, 10378.980, 460.008, 52849.543 24/12/15,03:25:04,04,10,1, 12.0,1,1, -3.314, 10379.000, 459.994, 52849.612 24/12/15,03:25:04,05,10,1, 12.0,1,1, -3.314, 10378.988, 460.013, 52849.556 24/12/15,03:25:04,06,10,1, 12.0,1,1, -3.314, 10378.958, 460.023, 52849.568 24/12/15,03:25:04,07,10,1, 12.0,1,1, -3.314, 10378.975, 460.009, 52849.551 24/12/15,03:25:04,08,10,1, 12.0,1,1, -3.314, 10378.974, 460.005, 52849.608 24/12/15,03:25:04,09,10,1, 12.0,1,1, -3.314, 10378.979, 460.001, 52849.623 24/12/15,03:25:04,10,10,1, 12.0,1,1, -3.314, 10378.986, 459.992, 52849.650 24/12/15,03:25:04,11,10,1, 12.0,1,1, -3.314, 10378.990, 459.991, 52849.642 24/12/15,03:25:04,12,10,1, 12.0,1,1, -3.314, 10378.996, 459.960, 52849.706 24/12/15,03:25:04,13,10,1, 12.0,1,1, -3.314, 10378.978, 459.970, 52849.639 24/12/15,03:25:04,14,10,1, 12.0,1,1, -3.314, 10378.979, 459.977, 52849.660 24/12/15,03:25:04,15,10,1, 12.0,1,1, -3.314, 10378.978, 459.999, 52849.634 24/12/15,03:25:04,16,10,1, 12.0,1,1, -3.314, 10378.994, 459.991, 52849.636 24/12/15,03:25:04,17,10,1, 12.0,1,1, -3.314, 10378.974, 459.989, 52849.657 24/12/15,03:25:04,18,10,1, 12.0,1,1, -3.314, 10378.984, 459.966, 52849.636 24/12/15,03:25:04,19,10,1, 12.0,1,1, -3.314, 10378.980, 459.976, 52849.652 24/12/15,03:25:05,00,10,1, 11.9,1,1, -3.305, 10378.976, 459.976, 52849.652 24/12/15,03:25:05,01,10,1, 11.9,1,1, -3.305, 10378.986, 459.957, 52849.583 24/12/15,03:25:05,02,10,1, 11.9,1,1, -3.305, 10379.010, 459.971, 52849.591 24/12/15,03:25:05,03,10,1, 11.9,1,1, -3.305, 10378.995, 459.965, 52849.662 24/12/15,03:25:05,04,10,1, 11.9,1,1, -3.305, 10378.979, 459.954, 52849.677 24/12/15,03:25:05,05,10,1, 11.9,1,1, -3.305, 10379.002, 459.959, 52849.658 24/12/15,03:25:05,06,10,1, 11.9,1,1, -3.305, 10378.979, 459.964, 52849.703 24/12/15,03:25:05,07,10,1, 11.9,1,1, -3.305, 10378.999, 459.954, 52849.662 24/12/15,03:25:05,08,10,1, 11.9,1,1, -3.305, 10379.011, 459.951, 52849.655 24/12/15,03:25:05,09,10,1, 11.9,1,1, -3.305, 10378.996, 459.949, 52849.607 24/12/15,03:25:05,10,10,1, 11.9,1,1, -3.305, 10378.994, 459.925, 52849.677 24/12/15,03:25:05,11,10,1, 11.9,1,1, -3.305, 10379.003, 459.926, 52849.672 24/12/15,03:25:05,12,10,1, 11.9,1,1, -3.305, 10378.986, 459.934, 52849.703 24/12/15,03:25:05,13,10,1, 11.9,1,1, -3.305, 10379.002, 459.932, 52849.607 24/12/15,03:25:05,14,10,1, 11.9,1,1, -3.305, 10378.996, 459.952, 52849.683 24/12/15,03:25:05,15,10,1, 11.9,1,1, -3.305, 10379.009, 459.940, 52849.682 24/12/15,03:25:05,16,10,1, 11.9,1,1, -3.305, 10378.984, 459.942, 52849.731 24/12/15,03:25:05,17,10,1, 11.9,1,1, -3.305, 10378.992, 459.967, 52849.632 24/12/15,03:25:05,18,10,1, 11.9,1,1, -3.305, 10378.979, 459.941, 52849.689 24/12/15,03:25:05,19,10,1, 11.9,1,1, -3.305, 10379.012, 459.935, 52849.780 24/12/15,03:25:06,00,10,1, 11.9,1,1, -3.310, 10379.009, 459.935, 52849.780 24/12/15,03:25:06,01,10,1, 11.9,1,1, -3.310, 10378.986, 459.887, 52849.748 24/12/15,03:25:06,02,10,1, 11.9,1,1, -3.310, 10379.012, 459.923, 52849.656 24/12/15,03:25:06,03,10,1, 11.9,1,1, -3.310, 10379.025, 459.913, 52849.750 24/12/15,03:25:06,04,10,1, 11.9,1,1, -3.310, 10379.015, 459.914, 52849.708 24/12/15,03:25:06,05,10,1, 11.9,1,1, -3.310, 10379.024, 459.940, 52849.797 24/12/15,03:25:06,06,10,1, 11.9,1,1, -3.310, 10379.011, 459.942, 52849.659 24/12/15,03:25:06,07,10,1, 11.9,1,1, -3.310, 10379.007, 459.943, 52849.735 24/12/15,03:25:06,08,10,1, 11.9,1,1, -3.310, 10379.011, 459.938, 52849.762 24/12/15,03:25:06,09,10,1, 11.9,1,1, -3.310, 10379.017, 459.936, 52849.721 24/12/15,03:25:06,10,10,1, 11.9,1,1, -3.310, 10379.009, 459.915, 52849.730 24/12/15,03:25:06,11,10,1, 11.9,1,1, -3.310, 10378.997, 459.932, 52849.660 24/12/15,03:25:06,12,10,1, 11.9,1,1, -3.310, 10379.004, 459.924, 52849.678 24/12/15,03:25:06,13,10,1, 11.9,1,1, -3.310, 10378.986, 459.923, 52849.786 24/12/15,03:25:06,14,10,1, 11.9,1,1, -3.310, 10378.996, 459.956, 52849.708 24/12/15,03:25:06,15,10,1, 11.9,1,1, -3.310, 10378.998, 459.916, 52849.803 24/12/15,03:25:06,16,10,1, 11.9,1,1, -3.310, 10379.010, 459.947, 52849.816 24/12/15,03:25:06,17,10,1, 11.9,1,1, -3.310, 10378.994, 459.952, 52849.773 24/12/15,03:25:06,18,10,1, 11.9,1,1, -3.310, 10378.989, 459.958, 52849.769 24/12/15,03:25:06,19,10,1, 11.9,1,1, -3.310, 10379.016, 459.954, 52849.747 24/12/15,03:25:07,00,10,1, 11.9,1,1, -3.313, 10379.009, 459.954, 52849.747 24/12/15,03:25:07,01,10,1, 11.9,1,1, -3.313, 10378.983, 459.981, 52849.820 24/12/15,03:25:07,02,10,1, 11.9,1,1, -3.313, 10379.007, 459.938, 52849.764 24/12/15,03:25:07,03,10,1, 11.9,1,1, -3.313, 10379.004, 459.945, 52849.737 24/12/15,03:25:07,04,10,1, 11.9,1,1, -3.313, 10378.975, 459.946, 52849.741 24/12/15,03:25:07,05,10,1, 11.9,1,1, -3.313, 10379.020, 459.956, 52849.757 24/12/15,03:25:07,06,10,1, 11.9,1,1, -3.313, 10378.979, 459.954, 52849.775 24/12/15,03:25:07,07,10,1, 11.9,1,1, -3.313, 10378.981, 459.939, 52849.760 24/12/15,03:25:07,08,10,1, 11.9,1,1, -3.313, 10379.011, 459.942, 52849.779 24/12/15,03:25:07,09,10,1, 11.9,1,1, -3.313, 10379.016, 459.957, 52849.761 24/12/15,03:25:07,10,10,1, 11.9,1,1, -3.313, 10379.001, 459.970, 52849.776 24/12/15,03:25:07,11,10,1, 11.9,1,1, -3.313, 10379.003, 459.957, 52849.792 24/12/15,03:25:07,12,10,1, 11.9,1,1, -3.313, 10378.995, 459.953, 52849.832 24/12/15,03:25:07,13,10,1, 11.9,1,1, -3.313, 10379.017, 459.952, 52849.822 24/12/15,03:25:07,14,10,1, 11.9,1,1, -3.313, 10379.019, 459.956, 52849.886 24/12/15,03:25:07,15,10,1, 11.9,1,1, -3.313, 10379.004, 459.963, 52849.886 24/12/15,03:25:07,16,10,1, 11.9,1,1, -3.313, 10379.007, 459.977, 52849.910 24/12/15,03:25:07,17,10,1, 11.9,1,1, -3.313, 10379.013, 459.948, 52849.830 24/12/15,03:25:07,18,10,1, 11.9,1,1, -3.313, 10379.002, 459.954, 52849.863 24/12/15,03:25:07,19,10,1, 11.9,1,1, -3.313, 10379.016, 459.940, 52849.867 24/12/15,03:25:08,00,08,1, 11.9,1,1, -3.311, 10379.009, 459.940, 52849.867 24/12/15,03:25:08,01,08,1, 11.9,1,1, -3.311, 10379.015, 459.944, 52849.810 24/12/15,03:25:08,02,08,1, 11.9,1,1, -3.311, 10379.002, 459.942, 52849.802 24/12/15,03:25:08,03,08,1, 11.9,1,1, -3.311, 10378.983, 459.926, 52849.843 24/12/15,03:25:08,04,08,1, 11.9,1,1, -3.311, 10378.976, 459.931, 52849.855 24/12/15,03:25:08,05,08,1, 11.9,1,1, -3.311, 10379.006, 459.935, 52849.935 24/12/15,03:25:08,06,08,1, 11.9,1,1, -3.311, 10378.995, 459.935, 52849.931 24/12/15,03:25:08,07,08,1, 11.9,1,1, -3.311, 10378.993, 459.932, 52849.918 24/12/15,03:25:08,08,08,1, 11.9,1,1, -3.311, 10379.009, 459.908, 52849.948 24/12/15,03:25:08,09,08,1, 11.9,1,1, -3.311, 10378.978, 459.918, 52849.871 24/12/15,03:25:08,10,08,1, 11.9,1,1, -3.311, 10378.991, 459.900, 52849.868 24/12/15,03:25:08,11,08,1, 11.9,1,1, -3.311, 10378.954, 459.896, 52849.923 24/12/15,03:25:08,12,08,1, 11.9,1,1, -3.311, 10378.996, 459.863, 52849.887 24/12/15,03:25:08,13,08,1, 11.9,1,1, -3.311, 10378.962, 459.865, 52849.852 24/12/15,03:25:08,14,08,1, 11.9,1,1, -3.311, 10378.994, 459.845, 52849.860 24/12/15,03:25:08,15,08,1, 11.9,1,1, -3.311, 10378.976, 459.854, 52849.895 24/12/15,03:25:08,16,08,1, 11.9,1,1, -3.311, 10378.958, 459.858, 52849.868 24/12/15,03:25:08,17,08,1, 11.9,1,1, -3.311, 10378.977, 459.839, 52849.909 24/12/15,03:25:08,18,08,1, 11.9,1,1, -3.311, 10378.967, 459.837, 52849.842 24/12/15,03:25:08,19,08,1, 11.9,1,1, -3.311, 10378.956, 459.827, 52849.939 24/12/15,03:25:09,00,09,1, 11.9,1,1, -3.313, 10378.951, 459.827, 52849.939 24/12/15,03:25:09,01,09,1, 11.9,1,1, -3.313, 10378.973, 459.796, 52849.863 24/12/15,03:25:09,02,09,1, 11.9,1,1, -3.313, 10378.963, 459.758, 52849.856 24/12/15,03:25:09,03,09,1, 11.9,1,1, -3.313, 10378.985, 459.768, 52849.874 24/12/15,03:25:09,04,09,1, 11.9,1,1, -3.313, 10378.964, 459.752, 52849.965 24/12/15,03:25:09,05,09,1, 11.9,1,1, -3.313, 10378.969, 459.742, 52849.957 24/12/15,03:25:09,06,09,1, 11.9,1,1, -3.313, 10378.975, 459.725, 52849.925 24/12/15,03:25:09,07,09,1, 11.9,1,1, -3.313, 10378.940, 459.741, 52849.928 24/12/15,03:25:09,08,09,1, 11.9,1,1, -3.313, 10378.970, 459.722, 52849.947 24/12/15,03:25:09,09,09,1, 11.9,1,1, -3.313, 10378.966, 459.715, 52849.890 24/12/15,03:25:09,10,09,1, 11.9,1,1, -3.313, 10378.974, 459.710, 52849.964 24/12/15,03:25:09,11,09,1, 11.9,1,1, -3.313, 10378.966, 459.692, 52849.920 24/12/15,03:25:09,12,09,1, 11.9,1,1, -3.313, 10378.995, 459.675, 52849.799 24/12/15,03:25:09,13,09,1, 11.9,1,1, -3.313, 10378.956, 459.650, 52849.946 24/12/15,03:25:09,14,09,1, 11.9,1,1, -3.313, 10378.968, 459.628, 52849.903 24/12/15,03:25:09,15,09,1, 11.9,1,1, -3.313, 10379.002, 459.632, 52849.953 24/12/15,03:25:09,16,09,1, 11.9,1,1, -3.313, 10379.010, 459.621, 52849.948 24/12/15,03:25:09,17,09,1, 11.9,1,1, -3.313, 10378.976, 459.619, 52849.912 24/12/15,03:25:09,18,09,1, 11.9,1,1, -3.313, 10378.968, 459.606, 52849.921 24/12/15,03:25:09,19,09,1, 11.9,1,1, -3.313, 10378.974, 459.584, 52849.898 24/12/15,03:25:10,00,08,1, 11.9,1,1, -3.311, 10378.968, 459.584, 52849.898 24/12/15,03:25:10,01,08,1, 11.9,1,1, -3.311, 10378.988, 459.562, 52849.985 24/12/15,03:25:10,02,08,1, 11.9,1,1, -3.311, 10378.987, 459.540, 52849.868 24/12/15,03:25:10,03,08,1, 11.9,1,1, -3.311, 10379.000, 459.523, 52849.908 24/12/15,03:25:10,04,08,1, 11.9,1,1, -3.311, 10378.976, 459.496, 52849.922 24/12/15,03:25:10,05,08,1, 11.9,1,1, -3.311, 10378.995, 459.490, 52849.933 24/12/15,03:25:10,06,08,1, 11.9,1,1, -3.311, 10379.002, 459.479, 52849.911 24/12/15,03:25:10,07,08,1, 11.9,1,1, -3.311, 10378.986, 459.474, 52849.937 24/12/15,03:25:10,08,08,1, 11.9,1,1, -3.311, 10378.981, 459.471, 52849.914 24/12/15,03:25:10,09,08,1, 11.9,1,1, -3.311, 10378.980, 459.450, 52849.963 24/12/15,03:25:10,10,08,1, 11.9,1,1, -3.311, 10378.981, 459.418, 52849.830 24/12/15,03:25:10,11,08,1, 11.9,1,1, -3.311, 10378.990, 459.378, 52849.897 24/12/15,03:25:10,12,08,1, 11.9,1,1, -3.311, 10378.977, 459.399, 52849.907 24/12/15,03:25:10,13,08,1, 11.9,1,1, -3.311, 10378.994, 459.377, 52849.924 24/12/15,03:25:10,14,08,1, 11.9,1,1, -3.311, 10378.985, 459.371, 52849.889 24/12/15,03:25:10,15,08,1, 11.9,1,1, -3.311, 10379.003, 459.360, 52849.885 24/12/15,03:25:10,16,08,1, 11.9,1,1, -3.311, 10378.982, 459.351, 52849.956 24/12/15,03:25:10,17,08,1, 11.9,1,1, -3.311, 10378.994, 459.348, 52849.946 24/12/15,03:25:10,18,08,1, 11.9,1,1, -3.311, 10378.983, 459.341, 52849.989 24/12/15,03:25:10,19,08,1, 11.9,1,1, -3.311, 10378.990, 459.317, 52849.892 24/12/15,03:25:11,00,08,1, 12.0,1,1, -3.314, 10378.984, 459.317, 52849.892 24/12/15,03:25:11,01,08,1, 12.0,1,1, -3.314, 10379.017, 459.301, 52849.947 24/12/15,03:25:11,02,08,1, 12.0,1,1, -3.314, 10378.994, 459.281, 52849.900 24/12/15,03:25:11,03,08,1, 12.0,1,1, -3.314, 10378.970, 459.249, 52849.875 24/12/15,03:25:11,04,08,1, 12.0,1,1, -3.314, 10379.008, 459.250, 52849.947 24/12/15,03:25:11,05,08,1, 12.0,1,1, -3.314, 10379.002, 459.241, 52849.914 24/12/15,03:25:11,06,08,1, 12.0,1,1, -3.314, 10378.994, 459.223, 52849.888 24/12/15,03:25:11,07,08,1, 12.0,1,1, -3.314, 10378.976, 459.243, 52849.917 24/12/15,03:25:11,08,08,1, 12.0,1,1, -3.314, 10378.991, 459.246, 52849.966 24/12/15,03:25:11,09,08,1, 12.0,1,1, -3.314, 10378.964, 459.210, 52849.851 24/12/15,03:25:11,10,08,1, 12.0,1,1, -3.314, 10378.984, 459.194, 52849.981 24/12/15,03:25:11,11,08,1, 12.0,1,1, -3.314, 10378.989, 459.202, 52849.992 24/12/15,03:25:11,12,08,1, 12.0,1,1, -3.314, 10378.963, 459.182, 52849.982 24/12/15,03:25:11,13,08,1, 12.0,1,1, -3.314, 10378.972, 459.161, 52849.937 24/12/15,03:25:11,14,08,1, 12.0,1,1, -3.314, 10378.966, 459.143, 52849.928 24/12/15,03:25:11,15,08,1, 12.0,1,1, -3.314, 10378.974, 459.131, 52849.939 24/12/15,03:25:11,16,08,1, 12.0,1,1, -3.314, 10378.966, 459.157, 52849.960 24/12/15,03:25:11,17,08,1, 12.0,1,1, -3.314, 10378.953, 459.133, 52849.855 24/12/15,03:25:11,18,08,1, 12.0,1,1, -3.314, 10378.947, 459.133, 52849.899 24/12/15,03:25:11,19,08,1, 12.0,1,1, -3.314, 10378.970, 459.139, 52849.921 24/12/15,03:25:12,00,09,1, 11.9,1,1, -3.305, 10378.968, 459.139, 52849.921 24/12/15,03:25:12,01,09,1, 11.9,1,1, -3.305, 10378.934, 459.125, 52849.936 24/12/15,03:25:12,02,09,1, 11.9,1,1, -3.305, 10378.947, 459.118, 52849.858 24/12/15,03:25:12,03,09,1, 11.9,1,1, -3.305, 10378.951, 459.124, 52849.919 24/12/15,03:25:12,04,09,1, 11.9,1,1, -3.305, 10378.941, 459.081, 52849.969 24/12/15,03:25:12,05,09,1, 11.9,1,1, -3.305, 10378.958, 459.093, 52849.944 24/12/15,03:25:12,06,09,1, 11.9,1,1, -3.305, 10378.944, 459.092, 52849.986 24/12/15,03:25:12,07,09,1, 11.9,1,1, -3.305, 10378.930, 459.084, 52849.960 24/12/15,03:25:12,08,09,1, 11.9,1,1, -3.305, 10378.931, 459.092, 52850.004 24/12/15,03:25:12,09,09,1, 11.9,1,1, -3.305, 10378.915, 459.113, 52850.028 24/12/15,03:25:12,10,09,1, 11.9,1,1, -3.305, 10378.929, 459.088, 52849.950 24/12/15,03:25:12,11,09,1, 11.9,1,1, -3.305, 10378.920, 459.081, 52850.001 24/12/15,03:25:12,12,09,1, 11.9,1,1, -3.305, 10378.924, 459.074, 52850.033 24/12/15,03:25:12,13,09,1, 11.9,1,1, -3.305, 10378.928, 459.066, 52849.996 24/12/15,03:25:12,14,09,1, 11.9,1,1, -3.305, 10378.920, 459.055, 52849.962 24/12/15,03:25:12,15,09,1, 11.9,1,1, -3.305, 10378.921, 459.064, 52850.013 24/12/15,03:25:12,16,09,1, 11.9,1,1, -3.305, 10378.913, 459.054, 52850.035 24/12/15,03:25:12,17,09,1, 11.9,1,1, -3.305, 10378.929, 459.043, 52849.948 24/12/15,03:25:12,18,09,1, 11.9,1,1, -3.305, 10378.928, 459.064, 52849.985 24/12/15,03:25:12,19,09,1, 11.9,1,1, -3.305, 10378.943, 459.020, 52850.001 24/12/15,03:25:13,00,08,1, 11.9,1,1, -3.313, 10378.942, 459.020, 52850.001 24/12/15,03:25:13,01,08,1, 11.9,1,1, -3.313, 10378.901, 459.042, 52849.979 24/12/15,03:25:13,02,08,1, 11.9,1,1, -3.313, 10378.926, 459.052, 52850.121 24/12/15,03:25:13,03,08,1, 11.9,1,1, -3.313, 10378.896, 459.005, 52850.088 24/12/15,03:25:13,04,08,1, 11.9,1,1, -3.313, 10378.908, 459.016, 52850.034 24/12/15,03:25:13,05,08,1, 11.9,1,1, -3.313, 10378.929, 459.004, 52850.014 24/12/15,03:25:13,06,08,1, 11.9,1,1, -3.313, 10378.906, 459.034, 52850.032 24/12/15,03:25:13,07,08,1, 11.9,1,1, -3.313, 10378.904, 459.008, 52849.981 24/12/15,03:25:13,08,08,1, 11.9,1,1, -3.313, 10378.887, 459.021, 52850.101 24/12/15,03:25:13,09,08,1, 11.9,1,1, -3.313, 10378.888, 458.995, 52850.018 24/12/15,03:25:13,10,08,1, 11.9,1,1, -3.313, 10378.897, 458.996, 52850.128 24/12/15,03:25:13,11,08,1, 11.9,1,1, -3.313, 10378.913, 458.987, 52850.025 24/12/15,03:25:13,12,08,1, 11.9,1,1, -3.313, 10378.875, 459.019, 52850.037 24/12/15,03:25:13,13,08,1, 11.9,1,1, -3.313, 10378.906, 458.984, 52850.044 24/12/15,03:25:13,14,08,1, 11.9,1,1, -3.313, 10378.875, 458.977, 52850.115 24/12/15,03:25:13,15,08,1, 11.9,1,1, -3.313, 10378.864, 458.995, 52850.080 24/12/15,03:25:13,16,08,1, 11.9,1,1, -3.313, 10378.865, 458.962, 52850.149 24/12/15,03:25:13,17,08,1, 11.9,1,1, -3.313, 10378.859, 458.978, 52850.122 24/12/15,03:25:13,18,08,1, 11.9,1,1, -3.313, 10378.841, 458.978, 52850.153 24/12/15,03:25:13,19,08,1, 11.9,1,1, -3.313, 10378.873, 458.967, 52850.090 24/12/15,03:25:14,00,10,1, 11.8,1,1, -3.309, 10378.867, 458.967, 52850.090 24/12/15,03:25:14,01,10,1, 11.8,1,1, -3.309, 10378.855, 458.948, 52850.072 24/12/15,03:25:14,02,10,1, 11.8,1,1, -3.309, 10378.853, 458.942, 52850.074 24/12/15,03:25:14,03,10,1, 11.8,1,1, -3.309, 10378.850, 458.939, 52850.093 24/12/15,03:25:14,04,10,1, 11.8,1,1, -3.309, 10378.859, 458.953, 52850.175 24/12/15,03:25:14,05,10,1, 11.8,1,1, -3.309, 10378.848, 458.932, 52850.184 24/12/15,03:25:14,06,10,1, 11.8,1,1, -3.309, 10378.842, 458.934, 52850.166 24/12/15,03:25:14,07,10,1, 11.8,1,1, -3.309, 10378.839, 458.914, 52850.080 24/12/15,03:25:14,08,10,1, 11.8,1,1, -3.309, 10378.838, 458.921, 52850.140 24/12/15,03:25:14,09,10,1, 11.8,1,1, -3.309, 10378.853, 458.933, 52850.034 24/12/15,03:25:14,10,10,1, 11.8,1,1, -3.309, 10378.849, 458.941, 52850.067 24/12/15,03:25:14,11,10,1, 11.8,1,1, -3.309, 10378.865, 458.954, 52850.117 24/12/15,03:25:14,12,10,1, 11.8,1,1, -3.309, 10378.843, 458.943, 52850.155 24/12/15,03:25:14,13,10,1, 11.8,1,1, -3.309, 10378.863, 458.926, 52850.211 24/12/15,03:25:14,14,10,1, 11.8,1,1, -3.309, 10378.845, 458.927, 52850.165 24/12/15,03:25:14,15,10,1, 11.8,1,1, -3.309, 10378.833, 458.918, 52850.151 24/12/15,03:25:14,16,10,1, 11.8,1,1, -3.309, 10378.871, 458.914, 52850.169 24/12/15,03:25:14,17,10,1, 11.8,1,1, -3.309, 10378.869, 458.920, 52850.125 24/12/15,03:25:14,18,10,1, 11.8,1,1, -3.309, 10378.847, 458.919, 52850.167 24/12/15,03:25:14,19,10,1, 11.8,1,1, -3.309, 10378.859, 458.907, 52850.186 24/12/15,03:25:15,00,09,1, 11.9,1,1, -3.304, 10378.859, 458.907, 52850.186 24/12/15,03:25:15,01,09,1, 11.9,1,1, -3.304, 10378.861, 458.906, 52850.202 24/12/15,03:25:15,02,09,1, 11.9,1,1, -3.304, 10378.858, 458.907, 52850.209 24/12/15,03:25:15,03,09,1, 11.9,1,1, -3.304, 10378.859, 458.904, 52850.121 24/12/15,03:25:15,04,09,1, 11.9,1,1, -3.304, 10378.849, 458.880, 52850.197 24/12/15,03:25:15,05,09,1, 11.9,1,1, -3.304, 10378.858, 458.895, 52850.157 24/12/15,03:25:15,06,09,1, 11.9,1,1, -3.304, 10378.844, 458.868, 52850.223 24/12/15,03:25:15,07,09,1, 11.9,1,1, -3.304, 10378.878, 458.872, 52850.218 24/12/15,03:25:15,08,09,1, 11.9,1,1, -3.304, 10378.863, 458.863, 52850.241 24/12/15,03:25:15,09,09,1, 11.9,1,1, -3.304, 10378.872, 458.848, 52850.207 24/12/15,03:25:15,10,09,1, 11.9,1,1, -3.304, 10378.868, 458.824, 52850.206 24/12/15,03:25:15,11,09,1, 11.9,1,1, -3.304, 10378.841, 458.853, 52850.140 24/12/15,03:25:15,12,09,1, 11.9,1,1, -3.304, 10378.860, 458.827, 52850.233 24/12/15,03:25:15,13,09,1, 11.9,1,1, -3.304, 10378.846, 458.832, 52850.194 24/12/15,03:25:15,14,09,1, 11.9,1,1, -3.304, 10378.856, 458.816, 52850.169 24/12/15,03:25:15,15,09,1, 11.9,1,1, -3.304, 10378.842, 458.805, 52850.202 24/12/15,03:25:15,16,09,1, 11.9,1,1, -3.304, 10378.850, 458.799, 52850.162 24/12/15,03:25:15,17,09,1, 11.9,1,1, -3.304, 10378.856, 458.790, 52850.174 24/12/15,03:25:15,18,09,1, 11.9,1,1, -3.304, 10378.873, 458.775, 52850.205 24/12/15,03:25:15,19,09,1, 11.9,1,1, -3.304, 10378.850, 458.775, 52850.163 24/12/15,03:25:16,00,09,1, 11.9,1,1, -3.311, 10378.842, 458.775, 52850.163 24/12/15,03:25:16,01,09,1, 11.9,1,1, -3.311, 10378.848, 458.792, 52850.207 24/12/15,03:25:16,02,09,1, 11.9,1,1, -3.311, 10378.853, 458.810, 52850.264 24/12/15,03:25:16,03,09,1, 11.9,1,1, -3.311, 10378.829, 458.788, 52850.290 24/12/15,03:25:16,04,09,1, 11.9,1,1, -3.311, 10378.864, 458.761, 52850.272 24/12/15,03:25:16,05,09,1, 11.9,1,1, -3.311, 10378.854, 458.762, 52850.212 24/12/15,03:25:16,06,09,1, 11.9,1,1, -3.311, 10378.861, 458.732, 52850.257 24/12/15,03:25:16,07,09,1, 11.9,1,1, -3.311, 10378.867, 458.733, 52850.279 24/12/15,03:25:16,08,09,1, 11.9,1,1, -3.311, 10378.886, 458.737, 52850.265 24/12/15,03:25:16,09,09,1, 11.9,1,1, -3.311, 10378.868, 458.718, 52850.262 24/12/15,03:25:16,10,09,1, 11.9,1,1, -3.311, 10378.895, 458.726, 52850.232 24/12/15,03:25:16,11,09,1, 11.9,1,1, -3.311, 10378.871, 458.707, 52850.251 24/12/15,03:25:16,12,09,1, 11.9,1,1, -3.311, 10378.885, 458.714, 52850.268 24/12/15,03:25:16,13,09,1, 11.9,1,1, -3.311, 10378.860, 458.720, 52850.265 24/12/15,03:25:16,14,09,1, 11.9,1,1, -3.311, 10378.848, 458.704, 52850.260 24/12/15,03:25:16,15,09,1, 11.9,1,1, -3.311, 10378.859, 458.703, 52850.251 24/12/15,03:25:16,16,09,1, 11.9,1,1, -3.311, 10378.894, 458.693, 52850.294 24/12/15,03:25:16,17,09,1, 11.9,1,1, -3.311, 10378.876, 458.671, 52850.271 24/12/15,03:25:16,18,09,1, 11.9,1,1, -3.311, 10378.885, 458.670, 52850.212 24/12/15,03:25:16,19,09,1, 11.9,1,1, -3.311, 10378.883, 458.670, 52850.348 24/12/15,03:25:17,00,09,1, 11.9,1,1, -3.313, 10378.876, 458.670, 52850.348 24/12/15,03:25:17,01,09,1, 11.9,1,1, -3.313, 10378.880, 458.671, 52850.383 24/12/15,03:25:17,02,09,1, 11.9,1,1, -3.313, 10378.886, 458.688, 52850.329 24/12/15,03:25:17,03,09,1, 11.9,1,1, -3.313, 10378.874, 458.679, 52850.316 24/12/15,03:25:17,04,09,1, 11.9,1,1, -3.313, 10378.898, 458.679, 52850.341 24/12/15,03:25:17,05,09,1, 11.9,1,1, -3.313, 10378.884, 458.678, 52850.259 24/12/15,03:25:17,06,09,1, 11.9,1,1, -3.313, 10378.880, 458.677, 52850.274 24/12/15,03:25:17,07,09,1, 11.9,1,1, -3.313, 10378.875, 458.672, 52850.328 24/12/15,03:25:17,08,09,1, 11.9,1,1, -3.313, 10378.887, 458.649, 52850.308 24/12/15,03:25:17,09,09,1, 11.9,1,1, -3.313, 10378.851, 458.676, 52850.346 24/12/15,03:25:17,10,09,1, 11.9,1,1, -3.313, 10378.876, 458.684, 52850.316 24/12/15,03:25:17,11,09,1, 11.9,1,1, -3.313, 10378.866, 458.667, 52850.358 24/12/15,03:25:17,12,09,1, 11.9,1,1, -3.313, 10378.872, 458.680, 52850.327 24/12/15,03:25:17,13,09,1, 11.9,1,1, -3.313, 10378.852, 458.658, 52850.173 24/12/15,03:25:17,14,09,1, 11.9,1,1, -3.313, 10378.838, 458.692, 52850.452 24/12/15,03:25:17,15,09,1, 11.9,1,1, -3.313, 10378.839, 458.705, 52850.442 24/12/15,03:25:17,16,09,1, 11.9,1,1, -3.313, 10378.855, 458.684, 52850.371 24/12/15,03:25:17,17,09,1, 11.9,1,1, -3.313, 10378.845, 458.698, 52850.445 24/12/15,03:25:17,18,09,1, 11.9,1,1, -3.313, 10378.855, 458.691, 52850.357 24/12/15,03:25:17,19,09,1, 11.9,1,1, -3.313, 10378.846, 458.701, 52850.418 24/12/15,03:25:18,00,08,1, 12.0,1,1, -3.309, 10378.842, 458.701, 52850.418 24/12/15,03:25:18,01,08,1, 12.0,1,1, -3.309, 10378.873, 458.696, 52850.414 24/12/15,03:25:18,02,08,1, 12.0,1,1, -3.309, 10378.855, 458.706, 52850.384 24/12/15,03:25:18,03,08,1, 12.0,1,1, -3.309, 10378.845, 458.737, 52850.341 24/12/15,03:25:18,04,08,1, 12.0,1,1, -3.309, 10378.844, 458.707, 52850.444 24/12/15,03:25:18,05,08,1, 12.0,1,1, -3.309, 10378.847, 458.723, 52850.461 24/12/15,03:25:18,06,08,1, 12.0,1,1, -3.309, 10378.842, 458.713, 52850.350 24/12/15,03:25:18,07,08,1, 12.0,1,1, -3.309, 10378.824, 458.702, 52850.430 24/12/15,03:25:18,08,08,1, 12.0,1,1, -3.309, 10378.835, 458.708, 52850.381 24/12/15,03:25:18,09,08,1, 12.0,1,1, -3.309, 10378.844, 458.741, 52850.416 24/12/15,03:25:18,10,08,1, 12.0,1,1, -3.309, 10378.846, 458.716, 52850.432 24/12/15,03:25:18,11,08,1, 12.0,1,1, -3.309, 10378.847, 458.717, 52850.468 24/12/15,03:25:18,12,08,1, 12.0,1,1, -3.309, 10378.847, 458.747, 52850.472 24/12/15,03:25:18,13,08,1, 12.0,1,1, -3.309, 10378.850, 458.738, 52850.489 24/12/15,03:25:18,14,08,1, 12.0,1,1, -3.309, 10378.839, 458.743, 52850.478 24/12/15,03:25:18,15,08,1, 12.0,1,1, -3.309, 10378.815, 458.740, 52850.423 24/12/15,03:25:18,16,08,1, 12.0,1,1, -3.309, 10378.830, 458.712, 52850.397 24/12/15,03:25:18,17,08,1, 12.0,1,1, -3.309, 10378.834, 458.722, 52850.475 24/12/15,03:25:18,18,08,1, 12.0,1,1, -3.309, 10378.821, 458.700, 52850.387 24/12/15,03:25:18,19,08,1, 12.0,1,1, -3.309, 10378.819, 458.750, 52850.404 24/12/15,03:25:19,00,08,1, 11.9,1,1, -3.301, 10378.817, 458.750, 52850.404 24/12/15,03:25:19,01,08,1, 11.9,1,1, -3.301, 10378.806, 458.729, 52850.523 24/12/15,03:25:19,02,08,1, 11.9,1,1, -3.301, 10378.814, 458.759, 52850.459 24/12/15,03:25:19,03,08,1, 11.9,1,1, -3.301, 10378.819, 458.722, 52850.466 24/12/15,03:25:19,04,08,1, 11.9,1,1, -3.301, 10378.786, 458.755, 52850.487 24/12/15,03:25:19,05,08,1, 11.9,1,1, -3.301, 10378.817, 458.738, 52850.516 24/12/15,03:25:19,06,08,1, 11.9,1,1, -3.301, 10378.817, 458.728, 52850.492 24/12/15,03:25:19,07,08,1, 11.9,1,1, -3.301, 10378.814, 458.729, 52850.464 24/12/15,03:25:19,08,08,1, 11.9,1,1, -3.301, 10378.788, 458.724, 52850.506 24/12/15,03:25:19,09,08,1, 11.9,1,1, -3.301, 10378.799, 458.767, 52850.485 24/12/15,03:25:19,10,08,1, 11.9,1,1, -3.301, 10378.800, 458.740, 52850.482 24/12/15,03:25:19,11,08,1, 11.9,1,1, -3.301, 10378.789, 458.738, 52850.506 24/12/15,03:25:19,12,08,1, 11.9,1,1, -3.301, 10378.785, 458.737, 52850.502 24/12/15,03:25:19,13,08,1, 11.9,1,1, -3.301, 10378.791, 458.718, 52850.465 24/12/15,03:25:19,14,08,1, 11.9,1,1, -3.301, 10378.809, 458.706, 52850.494 24/12/15,03:25:19,15,08,1, 11.9,1,1, -3.301, 10378.768, 458.697, 52850.487 24/12/15,03:25:19,16,08,1, 11.9,1,1, -3.301, 10378.791, 458.700, 52850.488 24/12/15,03:25:19,17,08,1, 11.9,1,1, -3.301, 10378.787, 458.693, 52850.495 24/12/15,03:25:19,18,08,1, 11.9,1,1, -3.301, 10378.790, 458.700, 52850.505 24/12/15,03:25:19,19,08,1, 11.9,1,1, -3.301, 10378.779, 458.713, 52850.519 24/12/15,03:25:20,00,09,1, 11.9,1,1, -3.310, 10378.776, 458.713, 52850.519 24/12/15,03:25:20,01,09,1, 11.9,1,1, -3.310, 10378.771, 458.693, 52850.503 24/12/15,03:25:20,02,09,1, 11.9,1,1, -3.310, 10378.782, 458.684, 52850.630 24/12/15,03:25:20,03,09,1, 11.9,1,1, -3.310, 10378.773, 458.696, 52850.626 24/12/15,03:25:20,04,09,1, 11.9,1,1, -3.310, 10378.759, 458.697, 52850.594 24/12/15,03:25:20,05,09,1, 11.9,1,1, -3.310, 10378.778, 458.679, 52850.548 24/12/15,03:25:20,06,09,1, 11.9,1,1, -3.310, 10378.765, 458.700, 52850.540 24/12/15,03:25:20,07,09,1, 11.9,1,1, -3.310, 10378.752, 458.662, 52850.555 24/12/15,03:25:20,08,09,1, 11.9,1,1, -3.310, 10378.747, 458.677, 52850.544 24/12/15,03:25:20,09,09,1, 11.9,1,1, -3.310, 10378.747, 458.685, 52850.577 24/12/15,03:25:20,10,09,1, 11.9,1,1, -3.310, 10378.765, 458.683, 52850.528 24/12/15,03:25:20,11,09,1, 11.9,1,1, -3.310, 10378.773, 458.649, 52850.550 24/12/15,03:25:20,12,09,1, 11.9,1,1, -3.310, 10378.757, 458.647, 52850.540 24/12/15,03:25:20,13,09,1, 11.9,1,1, -3.310, 10378.749, 458.653, 52850.598 24/12/15,03:25:20,14,09,1, 11.9,1,1, -3.310, 10378.747, 458.652, 52850.567 24/12/15,03:25:20,15,09,1, 11.9,1,1, -3.310, 10378.741, 458.638, 52850.593 24/12/15,03:25:20,16,09,1, 11.9,1,1, -3.310, 10378.744, 458.646, 52850.583 24/12/15,03:25:20,17,09,1, 11.9,1,1, -3.310, 10378.748, 458.635, 52850.597 24/12/15,03:25:20,18,09,1, 11.9,1,1, -3.310, 10378.728, 458.628, 52850.597 24/12/15,03:25:20,19,09,1, 11.9,1,1, -3.310, 10378.774, 458.636, 52850.618 24/12/15,03:25:21,00,09,1, 11.9,1,1, -3.310, 10378.767, 458.636, 52850.618 24/12/15,03:25:21,01,09,1, 11.9,1,1, -3.310, 10378.766, 458.622, 52850.615 24/12/15,03:25:21,02,09,1, 11.9,1,1, -3.310, 10378.758, 458.607, 52850.627 24/12/15,03:25:21,03,09,1, 11.9,1,1, -3.310, 10378.786, 458.629, 52850.565 24/12/15,03:25:21,04,09,1, 11.9,1,1, -3.310, 10378.778, 458.610, 52850.617 24/12/15,03:25:21,05,09,1, 11.9,1,1, -3.310, 10378.761, 458.618, 52850.634 24/12/15,03:25:21,06,09,1, 11.9,1,1, -3.310, 10378.776, 458.599, 52850.542 24/12/15,03:25:21,07,09,1, 11.9,1,1, -3.310, 10378.763, 458.592, 52850.524 24/12/15,03:25:21,08,09,1, 11.9,1,1, -3.310, 10378.762, 458.571, 52850.611 24/12/15,03:25:21,09,09,1, 11.9,1,1, -3.310, 10378.771, 458.562, 52850.569 24/12/15,03:25:21,10,09,1, 11.9,1,1, -3.310, 10378.785, 458.577, 52850.509 24/12/15,03:25:21,11,09,1, 11.9,1,1, -3.310, 10378.765, 458.560, 52850.586 24/12/15,03:25:21,12,09,1, 11.9,1,1, -3.310, 10378.773, 458.578, 52850.590 24/12/15,03:25:21,13,09,1, 11.9,1,1, -3.310, 10378.770, 458.600, 52850.582 24/12/15,03:25:21,14,09,1, 11.9,1,1, -3.310, 10378.753, 458.558, 52850.587 24/12/15,03:25:21,15,09,1, 11.9,1,1, -3.310, 10378.776, 458.579, 52850.661 24/12/15,03:25:21,16,09,1, 11.9,1,1, -3.310, 10378.794, 458.544, 52850.574 24/12/15,03:25:21,17,09,1, 11.9,1,1, -3.310, 10378.744, 458.536, 52850.617 24/12/15,03:25:21,18,09,1, 11.9,1,1, -3.310, 10378.766, 458.537, 52850.558 24/12/15,03:25:21,19,09,1, 11.9,1,1, -3.310, 10378.758, 458.542, 52850.502 24/12/15,03:25:22,00,09,1, 11.9,1,1, -3.311, 10378.751, 458.542, 52850.502 24/12/15,03:25:22,01,09,1, 11.9,1,1, -3.311, 10378.767, 458.521, 52850.618 24/12/15,03:25:22,02,09,1, 11.9,1,1, -3.311, 10378.767, 458.547, 52850.623 24/12/15,03:25:22,03,09,1, 11.9,1,1, -3.311, 10378.762, 458.516, 52850.560 24/12/15,03:25:22,04,09,1, 11.9,1,1, -3.311, 10378.771, 458.530, 52850.564 24/12/15,03:25:22,05,09,1, 11.9,1,1, -3.311, 10378.788, 458.513, 52850.565 24/12/15,03:25:22,06,09,1, 11.9,1,1, -3.311, 10378.780, 458.483, 52850.618 24/12/15,03:25:22,07,09,1, 11.9,1,1, -3.311, 10378.772, 458.499, 52850.621 24/12/15,03:25:22,08,09,1, 11.9,1,1, -3.311, 10378.801, 458.498, 52850.672 24/12/15,03:25:22,09,09,1, 11.9,1,1, -3.311, 10378.788, 458.473, 52850.650 24/12/15,03:25:22,10,09,1, 11.9,1,1, -3.311, 10378.785, 458.479, 52850.673 24/12/15,03:25:22,11,09,1, 11.9,1,1, -3.311, 10378.820, 458.481, 52850.650 24/12/15,03:25:22,12,09,1, 11.9,1,1, -3.311, 10378.811, 458.482, 52850.679 24/12/15,03:25:22,13,09,1, 11.9,1,1, -3.311, 10378.794, 458.472, 52850.626 24/12/15,03:25:22,14,09,1, 11.9,1,1, -3.311, 10378.812, 458.479, 52850.634 24/12/15,03:25:22,15,09,1, 11.9,1,1, -3.311, 10378.811, 458.465, 52850.682 24/12/15,03:25:22,16,09,1, 11.9,1,1, -3.311, 10378.790, 458.461, 52850.711 24/12/15,03:25:22,17,09,1, 11.9,1,1, -3.311, 10378.826, 458.466, 52850.638 24/12/15,03:25:22,18,09,1, 11.9,1,1, -3.311, 10378.798, 458.450, 52850.605 24/12/15,03:25:22,19,09,1, 11.9,1,1, -3.311, 10378.817, 458.446, 52850.570 24/12/15,03:25:23,00,09,1, 11.9,1,1, -3.310, 10378.809, 458.446, 52850.570 24/12/15,03:25:23,01,09,1, 11.9,1,1, -3.310, 10378.821, 458.464, 52850.631 24/12/15,03:25:23,02,09,1, 11.9,1,1, -3.310, 10378.813, 458.456, 52850.730 24/12/15,03:25:23,03,09,1, 11.9,1,1, -3.310, 10378.815, 458.456, 52850.737 24/12/15,03:25:23,04,09,1, 11.9,1,1, -3.310, 10378.793, 458.454, 52850.754 24/12/15,03:25:23,05,09,1, 11.9,1,1, -3.310, 10378.827, 458.445, 52850.724 24/12/15,03:25:23,06,09,1, 11.9,1,1, -3.310, 10378.820, 458.440, 52850.765 24/12/15,03:25:23,07,09,1, 11.9,1,1, -3.310, 10378.813, 458.450, 52850.707 24/12/15,03:25:23,08,09,1, 11.9,1,1, -3.310, 10378.802, 458.441, 52850.729 24/12/15,03:25:23,09,09,1, 11.9,1,1, -3.310, 10378.818, 458.420, 52850.640 24/12/15,03:25:23,10,09,1, 11.9,1,1, -3.310, 10378.818, 458.417, 52850.664 24/12/15,03:25:23,11,09,1, 11.9,1,1, -3.310, 10378.818, 458.405, 52850.671 24/12/15,03:25:23,12,09,1, 11.9,1,1, -3.310, 10378.830, 458.425, 52850.691 24/12/15,03:25:23,13,09,1, 11.9,1,1, -3.310, 10378.853, 458.421, 52850.685 24/12/15,03:25:23,14,09,1, 11.9,1,1, -3.310, 10378.854, 458.394, 52850.662 24/12/15,03:25:23,15,09,1, 11.9,1,1, -3.310, 10378.844, 458.414, 52850.705 24/12/15,03:25:23,16,09,1, 11.9,1,1, -3.310, 10378.844, 458.392, 52850.650 24/12/15,03:25:23,17,09,1, 11.9,1,1, -3.310, 10378.848, 458.416, 52850.717 24/12/15,03:25:23,18,09,1, 11.9,1,1, -3.310, 10378.852, 458.400, 52850.674 24/12/15,03:25:23,19,09,1, 11.9,1,1, -3.310, 10378.846, 458.422, 52850.689 24/12/15,03:25:24,00,09,1, 11.9,1,1, -3.308, 10378.842, 458.422, 52850.689 24/12/15,03:25:24,01,09,1, 11.9,1,1, -3.308, 10378.860, 458.372, 52850.676 24/12/15,03:25:24,02,09,1, 11.9,1,1, -3.308, 10378.851, 458.371, 52850.765 24/12/15,03:25:24,03,09,1, 11.9,1,1, -3.308, 10378.863, 458.387, 52850.710 24/12/15,03:25:24,04,09,1, 11.9,1,1, -3.308, 10378.840, 458.377, 52850.786 24/12/15,03:25:24,05,09,1, 11.9,1,1, -3.308, 10378.837, 458.391, 52850.727 24/12/15,03:25:24,06,09,1, 11.9,1,1, -3.308, 10378.873, 458.382, 52850.754 24/12/15,03:25:24,07,09,1, 11.9,1,1, -3.308, 10378.873, 458.376, 52850.735 24/12/15,03:25:24,08,09,1, 11.9,1,1, -3.308, 10378.849, 458.370, 52850.734 24/12/15,03:25:24,09,09,1, 11.9,1,1, -3.308, 10378.862, 458.408, 52850.804 24/12/15,03:25:24,10,09,1, 11.9,1,1, -3.308, 10378.853, 458.365, 52850.708 24/12/15,03:25:24,11,09,1, 11.9,1,1, -3.308, 10378.859, 458.371, 52850.702 24/12/15,03:25:24,12,09,1, 11.9,1,1, -3.308, 10378.876, 458.391, 52850.748 24/12/15,03:25:24,13,09,1, 11.9,1,1, -3.308, 10378.864, 458.372, 52850.743 24/12/15,03:25:24,14,09,1, 11.9,1,1, -3.308, 10378.889, 458.393, 52850.785 24/12/15,03:25:24,15,09,1, 11.9,1,1, -3.308, 10378.890, 458.397, 52850.789 24/12/15,03:25:24,16,09,1, 11.9,1,1, -3.308, 10378.902, 458.370, 52850.782 24/12/15,03:25:24,17,09,1, 11.9,1,1, -3.308, 10378.905, 458.377, 52850.790 24/12/15,03:25:24,18,09,1, 11.9,1,1, -3.308, 10378.901, 458.373, 52850.718 24/12/15,03:25:24,19,09,1, 11.9,1,1, -3.308, 10378.891, 458.375, 52850.708 24/12/15,03:25:25,00,09,1, 11.9,1,1, -3.313, 10378.884, 458.375, 52850.708 24/12/15,03:25:25,01,09,1, 11.9,1,1, -3.313, 10378.922, 458.378, 52850.739 24/12/15,03:25:25,02,09,1, 11.9,1,1, -3.313, 10378.899, 458.352, 52850.765 24/12/15,03:25:25,03,09,1, 11.9,1,1, -3.313, 10378.917, 458.382, 52850.730 24/12/15,03:25:25,04,09,1, 11.9,1,1, -3.313, 10378.913, 458.357, 52850.730 24/12/15,03:25:25,05,09,1, 11.9,1,1, -3.313, 10378.926, 458.381, 52850.741 24/12/15,03:25:25,06,09,1, 11.9,1,1, -3.313, 10378.918, 458.368, 52850.726 24/12/15,03:25:25,07,09,1, 11.9,1,1, -3.313, 10378.915, 458.350, 52850.746 24/12/15,03:25:25,08,09,1, 11.9,1,1, -3.313, 10378.921, 458.389, 52850.794 24/12/15,03:25:25,09,09,1, 11.9,1,1, -3.313, 10378.920, 458.343, 52850.788 24/12/15,03:25:25,10,09,1, 11.9,1,1, -3.313, 10378.926, 458.351, 52850.771 24/12/15,03:25:25,11,09,1, 11.9,1,1, -3.313, 10378.915, 458.349, 52850.775 24/12/15,03:25:25,12,09,1, 11.9,1,1, -3.313, 10378.898, 458.335, 52850.722 24/12/15,03:25:25,13,09,1, 11.9,1,1, -3.313, 10378.913, 458.334, 52850.720 24/12/15,03:25:25,14,09,1, 11.9,1,1, -3.313, 10378.935, 458.331, 52850.727 24/12/15,03:25:25,15,09,1, 11.9,1,1, -3.313, 10378.917, 458.324, 52850.766 24/12/15,03:25:25,16,09,1, 11.9,1,1, -3.313, 10378.922, 458.343, 52850.812 24/12/15,03:25:25,17,09,1, 11.9,1,1, -3.313, 10378.934, 458.351, 52850.787 24/12/15,03:25:25,18,09,1, 11.9,1,1, -3.313, 10378.920, 458.333, 52850.814 24/12/15,03:25:25,19,09,1, 11.9,1,1, -3.313, 10378.930, 458.308, 52850.716 24/12/15,03:25:26,00,09,1, 11.9,1,1, -3.309, 10378.926, 458.308, 52850.716 24/12/15,03:25:26,01,09,1, 11.9,1,1, -3.309, 10378.919, 458.329, 52850.772 24/12/15,03:25:26,02,09,1, 11.9,1,1, -3.309, 10378.931, 458.315, 52850.765 24/12/15,03:25:26,03,09,1, 11.9,1,1, -3.309, 10378.928, 458.314, 52850.780 24/12/15,03:25:26,04,09,1, 11.9,1,1, -3.309, 10378.922, 458.329, 52850.811 24/12/15,03:25:26,05,09,1, 11.9,1,1, -3.309, 10378.929, 458.326, 52850.761 24/12/15,03:25:26,06,09,1, 11.9,1,1, -3.309, 10378.926, 458.317, 52850.744 24/12/15,03:25:26,07,09,1, 11.9,1,1, -3.309, 10378.940, 458.328, 52850.780 24/12/15,03:25:26,08,09,1, 11.9,1,1, -3.309, 10378.944, 458.300, 52850.817 24/12/15,03:25:26,09,09,1, 11.9,1,1, -3.309, 10378.909, 458.319, 52850.797 24/12/15,03:25:26,10,09,1, 11.9,1,1, -3.309, 10378.929, 458.304, 52850.777 24/12/15,03:25:26,11,09,1, 11.9,1,1, -3.309, 10378.929, 458.296, 52850.777 24/12/15,03:25:26,12,09,1, 11.9,1,1, -3.309, 10378.912, 458.261, 52850.749 24/12/15,03:25:26,13,09,1, 11.9,1,1, -3.309, 10378.955, 458.286, 52850.806 24/12/15,03:25:26,14,09,1, 11.9,1,1, -3.309, 10378.955, 458.306, 52850.782 24/12/15,03:25:26,15,09,1, 11.9,1,1, -3.309, 10378.946, 458.297, 52850.862 24/12/15,03:25:26,16,09,1, 11.9,1,1, -3.309, 10378.954, 458.310, 52850.799 24/12/15,03:25:26,17,09,1, 11.9,1,1, -3.309, 10378.945, 458.289, 52850.783 24/12/15,03:25:26,18,09,1, 11.9,1,1, -3.309, 10378.969, 458.312, 52850.810 24/12/15,03:25:26,19,09,1, 11.9,1,1, -3.309, 10378.939, 458.283, 52850.795 24/12/15,03:25:27,00,09,1, 11.9,1,1, -3.311, 10378.934, 458.283, 52850.795 24/12/15,03:25:27,01,09,1, 11.9,1,1, -3.311, 10378.951, 458.286, 52850.861 24/12/15,03:25:27,02,09,1, 11.9,1,1, -3.311, 10378.952, 458.281, 52850.817 24/12/15,03:25:27,03,09,1, 11.9,1,1, -3.311, 10378.973, 458.284, 52850.828 24/12/15,03:25:27,04,09,1, 11.9,1,1, -3.311, 10378.951, 458.244, 52850.804 24/12/15,03:25:27,05,09,1, 11.9,1,1, -3.311, 10378.958, 458.259, 52850.795 24/12/15,03:25:27,06,09,1, 11.9,1,1, -3.311, 10378.988, 458.278, 52850.859 24/12/15,03:25:27,07,09,1, 11.9,1,1, -3.311, 10378.982, 458.279, 52850.882 24/12/15,03:25:27,08,09,1, 11.9,1,1, -3.311, 10379.002, 458.268, 52850.853 24/12/15,03:25:27,09,09,1, 11.9,1,1, -3.311, 10379.009, 458.265, 52850.883 24/12/15,03:25:27,10,09,1, 11.9,1,1, -3.311, 10379.012, 458.262, 52850.845 24/12/15,03:25:27,11,09,1, 11.9,1,1, -3.311, 10379.008, 458.266, 52850.888 24/12/15,03:25:27,12,09,1, 11.9,1,1, -3.311, 10379.029, 458.247, 52850.876 24/12/15,03:25:27,13,09,1, 11.9,1,1, -3.311, 10379.017, 458.239, 52850.907 24/12/15,03:25:27,14,09,1, 11.9,1,1, -3.311, 10378.999, 458.231, 52850.855 24/12/15,03:25:27,15,09,1, 11.9,1,1, -3.311, 10379.012, 458.236, 52850.820 24/12/15,03:25:27,16,09,1, 11.9,1,1, -3.311, 10379.028, 458.250, 52850.873 24/12/15,03:25:27,17,09,1, 11.9,1,1, -3.311, 10379.026, 458.239, 52850.874 24/12/15,03:25:27,18,09,1, 11.9,1,1, -3.311, 10379.050, 458.216, 52850.850 24/12/15,03:25:27,19,09,1, 11.9,1,1, -3.311, 10379.054, 458.226, 52850.836 24/12/15,03:25:28,00,09,1, 11.9,1,1, -3.309, 10379.051, 458.226, 52850.836 24/12/15,03:25:28,01,09,1, 11.9,1,1, -3.309, 10379.043, 458.222, 52850.812 24/12/15,03:25:28,02,09,1, 11.9,1,1, -3.309, 10379.056, 458.238, 52850.916 24/12/15,03:25:28,03,09,1, 11.9,1,1, -3.309, 10379.077, 458.213, 52850.873 24/12/15,03:25:28,04,09,1, 11.9,1,1, -3.309, 10379.071, 458.197, 52850.870 24/12/15,03:25:28,05,09,1, 11.9,1,1, -3.309, 10379.086, 458.220, 52850.850 24/12/15,03:25:28,06,09,1, 11.9,1,1, -3.309, 10379.102, 458.209, 52850.830 24/12/15,03:25:28,07,09,1, 11.9,1,1, -3.309, 10379.104, 458.190, 52850.920 24/12/15,03:25:28,08,09,1, 11.9,1,1, -3.309, 10379.095, 458.179, 52850.866 24/12/15,03:25:28,09,09,1, 11.9,1,1, -3.309, 10379.096, 458.187, 52850.846 24/12/15,03:25:28,10,09,1, 11.9,1,1, -3.309, 10379.087, 458.200, 52850.838 24/12/15,03:25:28,11,09,1, 11.9,1,1, -3.309, 10379.108, 458.155, 52850.843 24/12/15,03:25:28,12,09,1, 11.9,1,1, -3.309, 10379.093, 458.176, 52850.898 24/12/15,03:25:28,13,09,1, 11.9,1,1, -3.309, 10379.124, 458.165, 52850.822 24/12/15,03:25:28,14,09,1, 11.9,1,1, -3.309, 10379.144, 458.169, 52850.885 24/12/15,03:25:28,15,09,1, 11.9,1,1, -3.309, 10379.130, 458.181, 52850.928 24/12/15,03:25:28,16,09,1, 11.9,1,1, -3.309, 10379.169, 458.137, 52850.827 24/12/15,03:25:28,17,09,1, 11.9,1,1, -3.309, 10379.157, 458.164, 52850.849 24/12/15,03:25:28,18,09,1, 11.9,1,1, -3.309, 10379.144, 458.153, 52850.900 24/12/15,03:25:28,19,09,1, 11.9,1,1, -3.309, 10379.149, 458.158, 52850.891 24/12/15,03:25:29,00,09,1, 11.9,1,1, -3.310, 10379.143, 458.158, 52850.891 24/12/15,03:25:29,01,09,1, 11.9,1,1, -3.310, 10379.182, 458.153, 52850.886 24/12/15,03:25:29,02,09,1, 11.9,1,1, -3.310, 10379.187, 458.144, 52850.864 24/12/15,03:25:29,03,09,1, 11.9,1,1, -3.310, 10379.200, 458.142, 52850.812 24/12/15,03:25:29,04,09,1, 11.9,1,1, -3.310, 10379.194, 458.123, 52850.875 24/12/15,03:25:29,05,09,1, 11.9,1,1, -3.310, 10379.173, 458.132, 52850.945 24/12/15,03:25:29,06,09,1, 11.9,1,1, -3.310, 10379.203, 458.128, 52850.869 24/12/15,03:25:29,07,09,1, 11.9,1,1, -3.310, 10379.247, 458.126, 52850.950 24/12/15,03:25:29,08,09,1, 11.9,1,1, -3.310, 10379.213, 458.133, 52850.818 24/12/15,03:25:29,09,09,1, 11.9,1,1, -3.310, 10379.229, 458.131, 52850.911 24/12/15,03:25:29,10,09,1, 11.9,1,1, -3.310, 10379.220, 458.131, 52850.897 24/12/15,03:25:29,11,09,1, 11.9,1,1, -3.310, 10379.203, 458.128, 52851.084 24/12/15,03:25:29,12,09,1, 11.9,1,1, -3.310, 10379.252, 458.111, 52850.919 24/12/15,03:25:29,13,09,1, 11.9,1,1, -3.310, 10379.256, 458.091, 52850.986 24/12/15,03:25:29,14,09,1, 11.9,1,1, -3.310, 10379.242, 458.080, 52850.912 24/12/15,03:25:29,15,09,1, 11.9,1,1, -3.310, 10379.236, 458.086, 52850.917 24/12/15,03:25:29,16,09,1, 11.9,1,1, -3.310, 10379.270, 458.080, 52850.856 24/12/15,03:25:29,17,09,1, 11.9,1,1, -3.310, 10379.286, 458.087, 52850.905 24/12/15,03:25:29,18,09,1, 11.9,1,1, -3.310, 10379.247, 458.112, 52850.835 24/12/15,03:25:29,19,09,1, 11.9,1,1, -3.310, 10379.266, 458.116, 52850.921 24/12/15,03:25:30,00,09,1, 12.0,1,1, -3.312, 10379.260, 458.116, 52850.921 24/12/15,03:25:30,01,09,1, 12.0,1,1, -3.312, 10379.292, 458.100, 52850.867 24/12/15,03:25:30,02,09,1, 12.0,1,1, -3.312, 10379.288, 458.067, 52850.887 24/12/15,03:25:30,03,09,1, 12.0,1,1, -3.312, 10379.313, 458.090, 52850.946 24/12/15,03:25:30,04,09,1, 12.0,1,1, -3.312, 10379.288, 458.082, 52850.886 24/12/15,03:25:30,05,09,1, 12.0,1,1, -3.312, 10379.300, 458.079, 52850.989 24/12/15,03:25:30,06,09,1, 12.0,1,1, -3.312, 10379.332, 458.093, 52850.919 24/12/15,03:25:30,07,09,1, 12.0,1,1, -3.312, 10379.320, 458.067, 52850.890 24/12/15,03:25:30,08,09,1, 12.0,1,1, -3.312, 10379.320, 458.061, 52851.010 24/12/15,03:25:30,09,09,1, 12.0,1,1, -3.312, 10379.340, 458.073, 52850.944 24/12/15,03:25:30,10,09,1, 12.0,1,1, -3.312, 10379.329, 458.077, 52850.959 24/12/15,03:25:30,11,09,1, 12.0,1,1, -3.312, 10379.346, 458.096, 52850.921 24/12/15,03:25:30,12,09,1, 12.0,1,1, -3.312, 10379.349, 458.086, 52850.985 24/12/15,03:25:30,13,09,1, 12.0,1,1, -3.312, 10379.352, 458.058, 52850.932 24/12/15,03:25:30,14,09,1, 12.0,1,1, -3.312, 10379.359, 458.065, 52850.907 24/12/15,03:25:30,15,09,1, 12.0,1,1, -3.312, 10379.355, 458.087, 52850.960 24/12/15,03:25:30,16,09,1, 12.0,1,1, -3.312, 10379.344, 458.062, 52850.891 24/12/15,03:25:30,17,09,1, 12.0,1,1, -3.312, 10379.340, 458.091, 52850.932 24/12/15,03:25:30,18,09,1, 12.0,1,1, -3.312, 10379.371, 458.075, 52850.989 24/12/15,03:25:30,19,09,1, 12.0,1,1, -3.312, 10379.360, 458.091, 52850.980 24/12/15,03:25:31,00,09,1, 11.9,1,1, -3.303, 10379.360, 458.091, 52850.980 24/12/15,03:25:31,01,09,1, 11.9,1,1, -3.303, 10379.372, 458.095, 52851.001 24/12/15,03:25:31,02,09,1, 11.9,1,1, -3.303, 10379.362, 458.088, 52851.033 24/12/15,03:25:31,03,09,1, 11.9,1,1, -3.303, 10379.378, 458.083, 52850.955 24/12/15,03:25:31,04,09,1, 11.9,1,1, -3.303, 10379.360, 458.076, 52850.924 24/12/15,03:25:31,05,09,1, 11.9,1,1, -3.303, 10379.410, 458.069, 52850.907 24/12/15,03:25:31,06,09,1, 11.9,1,1, -3.303, 10379.405, 458.075, 52850.936 24/12/15,03:25:31,07,09,1, 11.9,1,1, -3.303, 10379.414, 458.097, 52851.000 24/12/15,03:25:31,08,09,1, 11.9,1,1, -3.303, 10379.409, 458.079, 52850.945 24/12/15,03:25:31,09,09,1, 11.9,1,1, -3.303, 10379.422, 458.077, 52851.028 24/12/15,03:25:31,10,09,1, 11.9,1,1, -3.303, 10379.424, 458.050, 52851.053 24/12/15,03:25:31,11,09,1, 11.9,1,1, -3.303, 10379.435, 458.063, 52850.999 24/12/15,03:25:31,12,09,1, 11.9,1,1, -3.303, 10379.429, 458.083, 52851.035 24/12/15,03:25:31,13,09,1, 11.9,1,1, -3.303, 10379.405, 458.085, 52850.944 24/12/15,03:25:31,14,09,1, 11.9,1,1, -3.303, 10379.404, 458.090, 52850.997 24/12/15,03:25:31,15,09,1, 11.9,1,1, -3.303, 10379.445, 458.079, 52851.000 24/12/15,03:25:31,16,09,1, 11.9,1,1, -3.303, 10379.436, 458.067, 52850.975 24/12/15,03:25:31,17,09,1, 11.9,1,1, -3.303, 10379.431, 458.062, 52851.047 24/12/15,03:25:31,18,09,1, 11.9,1,1, -3.303, 10379.433, 458.056, 52850.993 24/12/15,03:25:31,19,09,1, 11.9,1,1, -3.303, 10379.446, 458.049, 52851.030 24/12/15,03:25:32,00,08,1, 11.9,1,1, -3.312, 10379.443, 458.049, 52851.030 24/12/15,03:25:32,01,08,1, 11.9,1,1, -3.312, 10379.460, 458.048, 52851.048 24/12/15,03:25:32,02,08,1, 11.9,1,1, -3.312, 10379.467, 458.065, 52851.074 24/12/15,03:25:32,03,08,1, 11.9,1,1, -3.312, 10379.472, 458.049, 52851.055 24/12/15,03:25:32,04,08,1, 11.9,1,1, -3.312, 10379.466, 458.050, 52851.018 24/12/15,03:25:32,05,08,1, 11.9,1,1, -3.312, 10379.507, 458.017, 52851.015 24/12/15,03:25:32,06,08,1, 11.9,1,1, -3.312, 10379.458, 458.042, 52850.993 24/12/15,03:25:32,07,08,1, 11.9,1,1, -3.312, 10379.489, 458.025, 52851.011 24/12/15,03:25:32,08,08,1, 11.9,1,1, -3.312, 10379.480, 458.009, 52851.035 24/12/15,03:25:32,09,08,1, 11.9,1,1, -3.312, 10379.479, 458.030, 52851.036 24/12/15,03:25:32,10,08,1, 11.9,1,1, -3.312, 10379.505, 458.026, 52851.028 24/12/15,03:25:32,11,08,1, 11.9,1,1, -3.312, 10379.485, 458.048, 52851.006 24/12/15,03:25:32,12,08,1, 11.9,1,1, -3.312, 10379.498, 458.043, 52850.998 24/12/15,03:25:32,13,08,1, 11.9,1,1, -3.312, 10379.483, 457.997, 52851.012 24/12/15,03:25:32,14,08,1, 11.9,1,1, -3.312, 10379.489, 457.971, 52851.011 24/12/15,03:25:32,15,08,1, 11.9,1,1, -3.312, 10379.517, 457.995, 52851.041 24/12/15,03:25:32,16,08,1, 11.9,1,1, -3.312, 10379.502, 457.974, 52851.053 24/12/15,03:25:32,17,08,1, 11.9,1,1, -3.312, 10379.495, 457.992, 52851.032 24/12/15,03:25:32,18,08,1, 11.9,1,1, -3.312, 10379.508, 457.991, 52850.984 24/12/15,03:25:32,19,08,1, 11.9,1,1, -3.312, 10379.502, 458.004, 52851.064 24/12/15,03:25:33,00,07,1, 11.9,1,1, -3.308, 10379.502, 458.004, 52851.064 24/12/15,03:25:33,01,07,1, 11.9,1,1, -3.308, 10379.524, 457.991, 52851.026 24/12/15,03:25:33,02,07,1, 11.9,1,1, -3.308, 10379.503, 457.991, 52851.090 24/12/15,03:25:33,03,07,1, 11.9,1,1, -3.308, 10379.490, 457.956, 52851.060 24/12/15,03:25:33,04,07,1, 11.9,1,1, -3.308, 10379.504, 457.976, 52851.124 24/12/15,03:25:33,05,07,1, 11.9,1,1, -3.308, 10379.503, 457.979, 52851.055 24/12/15,03:25:33,06,07,1, 11.9,1,1, -3.308, 10379.505, 457.967, 52851.064 24/12/15,03:25:33,07,07,1, 11.9,1,1, -3.308, 10379.538, 457.958, 52851.044 24/12/15,03:25:33,08,07,1, 11.9,1,1, -3.308, 10379.514, 457.963, 52851.087 24/12/15,03:25:33,09,07,1, 11.9,1,1, -3.308, 10379.532, 457.961, 52851.045 24/12/15,03:25:33,10,07,1, 11.9,1,1, -3.308, 10379.555, 457.984, 52851.056 24/12/15,03:25:33,11,07,1, 11.9,1,1, -3.308, 10379.518, 457.980, 52851.060 24/12/15,03:25:33,12,07,1, 11.9,1,1, -3.308, 10379.535, 457.943, 52851.026 24/12/15,03:25:33,13,07,1, 11.9,1,1, -3.308, 10379.519, 457.905, 52851.014 24/12/15,03:25:33,14,07,1, 11.9,1,1, -3.308, 10379.555, 457.933, 52851.042 24/12/15,03:25:33,15,07,1, 11.9,1,1, -3.308, 10379.521, 457.934, 52851.073 24/12/15,03:25:33,16,07,1, 11.9,1,1, -3.308, 10379.549, 457.904, 52850.995 24/12/15,03:25:33,17,07,1, 11.9,1,1, -3.308, 10379.507, 457.928, 52851.001 24/12/15,03:25:33,18,07,1, 11.9,1,1, -3.308, 10379.530, 457.942, 52851.101 24/12/15,03:25:33,19,07,1, 11.9,1,1, -3.308, 10379.540, 457.942, 52851.055 24/12/15,03:25:34,00,08,1, 11.8,1,1, -3.312, 10379.535, 457.942, 52851.055 24/12/15,03:25:34,01,08,1, 11.8,1,1, -3.312, 10379.552, 457.938, 52851.052 24/12/15,03:25:34,02,08,1, 11.8,1,1, -3.312, 10379.546, 457.921, 52851.025 24/12/15,03:25:34,03,08,1, 11.8,1,1, -3.312, 10379.572, 457.932, 52850.997 24/12/15,03:25:34,04,08,1, 11.8,1,1, -3.312, 10379.546, 457.901, 52851.048 24/12/15,03:25:34,05,08,1, 11.8,1,1, -3.312, 10379.544, 457.907, 52851.079 24/12/15,03:25:34,06,08,1, 11.8,1,1, -3.312, 10379.556, 457.888, 52851.015 24/12/15,03:25:34,07,08,1, 11.8,1,1, -3.312, 10379.549, 457.917, 52851.084 24/12/15,03:25:34,08,08,1, 11.8,1,1, -3.312, 10379.595, 457.894, 52851.022 24/12/15,03:25:34,09,08,1, 11.8,1,1, -3.312, 10379.561, 457.886, 52851.026 24/12/15,03:25:34,10,08,1, 11.8,1,1, -3.312, 10379.576, 457.901, 52851.081 24/12/15,03:25:34,11,08,1, 11.8,1,1, -3.312, 10379.589, 457.888, 52851.089 24/12/15,03:25:34,12,08,1, 11.8,1,1, -3.312, 10379.553, 457.892, 52851.077 24/12/15,03:25:34,13,08,1, 11.8,1,1, -3.312, 10379.580, 457.861, 52850.988 24/12/15,03:25:34,14,08,1, 11.8,1,1, -3.312, 10379.567, 457.880, 52851.091 24/12/15,03:25:34,15,08,1, 11.8,1,1, -3.312, 10379.573, 457.870, 52851.014 24/12/15,03:25:34,16,08,1, 11.8,1,1, -3.312, 10379.589, 457.864, 52851.028 24/12/15,03:25:34,17,08,1, 11.8,1,1, -3.312, 10379.596, 457.881, 52851.102 24/12/15,03:25:34,18,08,1, 11.8,1,1, -3.312, 10379.574, 457.863, 52851.119 24/12/15,03:25:34,19,08,1, 11.8,1,1, -3.312, 10379.595, 457.882, 52851.067 24/12/15,03:25:35,00,08,1, 11.9,1,1, -3.304, 10379.593, 457.882, 52851.067 24/12/15,03:25:35,01,08,1, 11.9,1,1, -3.304, 10379.586, 457.880, 52851.051 24/12/15,03:25:35,02,08,1, 11.9,1,1, -3.304, 10379.584, 457.884, 52851.086 24/12/15,03:25:35,03,08,1, 11.9,1,1, -3.304, 10379.596, 457.891, 52851.055 24/12/15,03:25:35,04,08,1, 11.9,1,1, -3.304, 10379.590, 457.848, 52851.066 24/12/15,03:25:35,05,08,1, 11.9,1,1, -3.304, 10379.578, 457.856, 52851.010 24/12/15,03:25:35,06,08,1, 11.9,1,1, -3.304, 10379.603, 457.828, 52851.061 24/12/15,03:25:35,07,08,1, 11.9,1,1, -3.304, 10379.614, 457.829, 52851.027 24/12/15,03:25:35,08,08,1, 11.9,1,1, -3.304, 10379.620, 457.850, 52851.090 24/12/15,03:25:35,09,08,1, 11.9,1,1, -3.304, 10379.628, 457.840, 52851.043 24/12/15,03:25:35,10,08,1, 11.9,1,1, -3.304, 10379.630, 457.849, 52851.013 24/12/15,03:25:35,11,08,1, 11.9,1,1, -3.304, 10379.636, 457.866, 52851.099 24/12/15,03:25:35,12,08,1, 11.9,1,1, -3.304, 10379.621, 457.853, 52851.023 24/12/15,03:25:35,13,08,1, 11.9,1,1, -3.304, 10379.613, 457.851, 52851.117 24/12/15,03:25:35,14,08,1, 11.9,1,1, -3.304, 10379.652, 457.825, 52851.032 24/12/15,03:25:35,15,08,1, 11.9,1,1, -3.304, 10379.623, 457.842, 52851.042 24/12/15,03:25:35,16,08,1, 11.9,1,1, -3.304, 10379.645, 457.845, 52851.039 24/12/15,03:25:35,17,08,1, 11.9,1,1, -3.304, 10379.651, 457.833, 52851.005 24/12/15,03:25:35,18,08,1, 11.9,1,1, -3.304, 10379.639, 457.825, 52851.094 24/12/15,03:25:35,19,08,1, 11.9,1,1, -3.304, 10379.651, 457.831, 52851.015 24/12/15,03:25:36,00,10,1, 11.9,1,1, -3.312, 10379.643, 457.831, 52851.015 24/12/15,03:25:36,01,10,1, 11.9,1,1, -3.312, 10379.645, 457.834, 52851.110 24/12/15,03:25:36,02,10,1, 11.9,1,1, -3.312, 10379.661, 457.837, 52851.109 24/12/15,03:25:36,03,10,1, 11.9,1,1, -3.312, 10379.664, 457.811, 52851.068 24/12/15,03:25:36,04,10,1, 11.9,1,1, -3.312, 10379.668, 457.809, 52851.086 24/12/15,03:25:36,05,10,1, 11.9,1,1, -3.312, 10379.698, 457.812, 52851.106 24/12/15,03:25:36,06,10,1, 11.9,1,1, -3.312, 10379.699, 457.791, 52851.080 24/12/15,03:25:36,07,10,1, 11.9,1,1, -3.312, 10379.696, 457.807, 52851.044 24/12/15,03:25:36,08,10,1, 11.9,1,1, -3.312, 10379.707, 457.832, 52851.151 24/12/15,03:25:36,09,10,1, 11.9,1,1, -3.312, 10379.695, 457.811, 52851.099 24/12/15,03:25:36,10,10,1, 11.9,1,1, -3.312, 10379.709, 457.814, 52851.059 24/12/15,03:25:36,11,10,1, 11.9,1,1, -3.312, 10379.717, 457.836, 52851.107 24/12/15,03:25:36,12,10,1, 11.9,1,1, -3.312, 10379.709, 457.838, 52851.147 24/12/15,03:25:36,13,10,1, 11.9,1,1, -3.312, 10379.720, 457.810, 52851.091 24/12/15,03:25:36,14,10,1, 11.9,1,1, -3.312, 10379.723, 457.822, 52851.131 24/12/15,03:25:36,15,10,1, 11.9,1,1, -3.312, 10379.714, 457.820, 52851.193 24/12/15,03:25:36,16,10,1, 11.9,1,1, -3.312, 10379.764, 457.817, 52851.120 24/12/15,03:25:36,17,10,1, 11.9,1,1, -3.312, 10379.745, 457.820, 52851.139 24/12/15,03:25:36,18,10,1, 11.9,1,1, -3.312, 10379.778, 457.823, 52851.130 24/12/15,03:25:36,19,10,1, 11.9,1,1, -3.312, 10379.740, 457.847, 52851.090 24/12/15,03:25:37,00,08,1, 11.9,1,1, -3.312, 10379.735, 457.847, 52851.090 24/12/15,03:25:37,01,08,1, 11.9,1,1, -3.312, 10379.786, 457.834, 52851.137 24/12/15,03:25:37,02,08,1, 11.9,1,1, -3.312, 10379.760, 457.837, 52851.102 24/12/15,03:25:37,03,08,1, 11.9,1,1, -3.312, 10379.762, 457.839, 52851.170 24/12/15,03:25:37,04,08,1, 11.9,1,1, -3.312, 10379.765, 457.812, 52851.263 24/12/15,03:25:37,05,08,1, 11.9,1,1, -3.312, 10379.776, 457.817, 52851.182 24/12/15,03:25:37,06,08,1, 11.9,1,1, -3.312, 10379.800, 457.829, 52851.246 24/12/15,03:25:37,07,08,1, 11.9,1,1, -3.312, 10379.793, 457.833, 52851.233 24/12/15,03:25:37,08,08,1, 11.9,1,1, -3.312, 10379.803, 457.830, 52851.217 24/12/15,03:25:37,09,08,1, 11.9,1,1, -3.312, 10379.815, 457.833, 52851.202 24/12/15,03:25:37,10,08,1, 11.9,1,1, -3.312, 10379.827, 457.817, 52851.210 24/12/15,03:25:37,11,08,1, 11.9,1,1, -3.312, 10379.822, 457.833, 52851.207 24/12/15,03:25:37,12,08,1, 11.9,1,1, -3.312, 10379.828, 457.817, 52851.252 24/12/15,03:25:37,13,08,1, 11.9,1,1, -3.312, 10379.840, 457.843, 52851.216 24/12/15,03:25:37,14,08,1, 11.9,1,1, -3.312, 10379.840, 457.841, 52851.187 24/12/15,03:25:37,15,08,1, 11.9,1,1, -3.312, 10379.859, 457.833, 52851.227 24/12/15,03:25:37,16,08,1, 11.9,1,1, -3.312, 10379.863, 457.819, 52851.194 24/12/15,03:25:37,17,08,1, 11.9,1,1, -3.312, 10379.852, 457.819, 52851.258 24/12/15,03:25:37,18,08,1, 11.9,1,1, -3.312, 10379.874, 457.836, 52851.258 24/12/15,03:25:37,19,08,1, 11.9,1,1, -3.312, 10379.865, 457.832, 52851.225 24/12/15,03:25:38,00,09,1, 12.0,1,1, -3.312, 10379.860, 457.832, 52851.225 24/12/15,03:25:38,01,09,1, 12.0,1,1, -3.312, 10379.875, 457.832, 52851.223 24/12/15,03:25:38,02,09,1, 12.0,1,1, -3.312, 10379.893, 457.810, 52851.187 24/12/15,03:25:38,03,09,1, 12.0,1,1, -3.312, 10379.880, 457.826, 52851.216 24/12/15,03:25:38,04,09,1, 12.0,1,1, -3.312, 10379.874, 457.819, 52851.190 24/12/15,03:25:38,05,09,1, 12.0,1,1, -3.312, 10379.888, 457.811, 52851.324 24/12/15,03:25:38,06,09,1, 12.0,1,1, -3.312, 10379.872, 457.815, 52851.237 24/12/15,03:25:38,07,09,1, 12.0,1,1, -3.312, 10379.890, 457.816, 52851.216 24/12/15,03:25:38,08,09,1, 12.0,1,1, -3.312, 10379.901, 457.833, 52851.257 24/12/15,03:25:38,09,09,1, 12.0,1,1, -3.312, 10379.888, 457.813, 52851.282 24/12/15,03:25:38,10,09,1, 12.0,1,1, -3.312, 10379.932, 457.834, 52851.212 24/12/15,03:25:38,11,09,1, 12.0,1,1, -3.312, 10379.927, 457.815, 52851.235 24/12/15,03:25:38,12,09,1, 12.0,1,1, -3.312, 10379.894, 457.839, 52851.306 24/12/15,03:25:38,13,09,1, 12.0,1,1, -3.312, 10379.916, 457.796, 52851.211 24/12/15,03:25:38,14,09,1, 12.0,1,1, -3.312, 10379.922, 457.806, 52851.225 24/12/15,03:25:38,15,09,1, 12.0,1,1, -3.312, 10379.896, 457.816, 52851.259 24/12/15,03:25:38,16,09,1, 12.0,1,1, -3.312, 10379.912, 457.842, 52851.249 24/12/15,03:25:38,17,09,1, 12.0,1,1, -3.312, 10379.934, 457.820, 52851.286 24/12/15,03:25:38,18,09,1, 12.0,1,1, -3.312, 10379.949, 457.857, 52851.257 24/12/15,03:25:38,19,09,1, 12.0,1,1, -3.312, 10379.930, 457.827, 52851.255 24/12/15,03:25:39,00,10,1, 12.0,1,1, -3.306, 10379.927, 457.827, 52851.255 24/12/15,03:25:39,01,10,1, 12.0,1,1, -3.306, 10379.944, 457.841, 52851.274 24/12/15,03:25:39,02,10,1, 12.0,1,1, -3.306, 10379.938, 457.863, 52851.278 24/12/15,03:25:39,03,10,1, 12.0,1,1, -3.306, 10379.962, 457.839, 52851.286 24/12/15,03:25:39,04,10,1, 12.0,1,1, -3.306, 10379.952, 457.847, 52851.262 24/12/15,03:25:39,05,10,1, 12.0,1,1, -3.306, 10379.958, 457.830, 52851.317 24/12/15,03:25:39,06,10,1, 12.0,1,1, -3.306, 10379.935, 457.836, 52851.196 24/12/15,03:25:39,07,10,1, 12.0,1,1, -3.306, 10379.936, 457.843, 52851.242 24/12/15,03:25:39,08,10,1, 12.0,1,1, -3.306, 10379.950, 457.842, 52851.251 24/12/15,03:25:39,09,10,1, 12.0,1,1, -3.306, 10379.966, 457.870, 52851.323 24/12/15,03:25:39,10,10,1, 12.0,1,1, -3.306, 10379.940, 457.879, 52851.249 24/12/15,03:25:39,11,10,1, 12.0,1,1, -3.306, 10379.964, 457.864, 52851.276 24/12/15,03:25:39,12,10,1, 12.0,1,1, -3.306, 10379.973, 457.876, 52851.308 24/12/15,03:25:39,13,10,1, 12.0,1,1, -3.306, 10379.972, 457.886, 52851.263 24/12/15,03:25:39,14,10,1, 12.0,1,1, -3.306, 10379.952, 457.884, 52851.303 24/12/15,03:25:39,15,10,1, 12.0,1,1, -3.306, 10379.961, 457.875, 52851.253 24/12/15,03:25:39,16,10,1, 12.0,1,1, -3.306, 10379.992, 457.901, 52851.295 24/12/15,03:25:39,17,10,1, 12.0,1,1, -3.306, 10379.973, 457.888, 52851.306 24/12/15,03:25:39,18,10,1, 12.0,1,1, -3.306, 10379.975, 457.895, 52851.228 24/12/15,03:25:39,19,10,1, 12.0,1,1, -3.306, 10379.951, 457.892, 52851.319 24/12/15,03:25:40,00,10,1, 11.8,1,1, -3.308, 10379.944, 457.892, 52851.319 24/12/15,03:25:40,01,10,1, 11.8,1,1, -3.308, 10379.985, 457.884, 52851.258 24/12/15,03:25:40,02,10,1, 11.8,1,1, -3.308, 10379.990, 457.884, 52851.234 24/12/15,03:25:40,03,10,1, 11.8,1,1, -3.308, 10379.999, 457.892, 52851.357 24/12/15,03:25:40,04,10,1, 11.8,1,1, -3.308, 10379.991, 457.911, 52851.272 24/12/15,03:25:40,05,10,1, 11.8,1,1, -3.308, 10380.000, 457.920, 52851.339 24/12/15,03:25:40,06,10,1, 11.8,1,1, -3.308, 10379.983, 457.894, 52851.304 24/12/15,03:25:40,07,10,1, 11.8,1,1, -3.308, 10380.006, 457.885, 52851.309 24/12/15,03:25:40,08,10,1, 11.8,1,1, -3.308, 10380.012, 457.892, 52851.335 24/12/15,03:25:40,09,10,1, 11.8,1,1, -3.308, 10380.005, 457.894, 52851.388 24/12/15,03:25:40,10,10,1, 11.8,1,1, -3.308, 10380.021, 457.905, 52851.323 24/12/15,03:25:40,11,10,1, 11.8,1,1, -3.308, 10380.028, 457.925, 52851.380 24/12/15,03:25:40,12,10,1, 11.8,1,1, -3.308, 10380.009, 457.912, 52851.286 24/12/15,03:25:40,13,10,1, 11.8,1,1, -3.308, 10380.043, 457.898, 52851.286 24/12/15,03:25:40,14,10,1, 11.8,1,1, -3.308, 10380.015, 457.943, 52851.360 24/12/15,03:25:40,15,10,1, 11.8,1,1, -3.308, 10380.019, 457.913, 52851.367 24/12/15,03:25:40,16,10,1, 11.8,1,1, -3.308, 10379.996, 457.904, 52851.331 24/12/15,03:25:40,17,10,1, 11.8,1,1, -3.308, 10380.005, 457.906, 52851.365 24/12/15,03:25:40,18,10,1, 11.8,1,1, -3.308, 10380.029, 457.913, 52851.318 24/12/15,03:25:40,19,10,1, 11.8,1,1, -3.308, 10380.025, 457.920, 52851.369 24/12/15,03:25:41,00,10,1, 11.8,1,1, -3.303, 10380.019, 457.920, 52851.369 24/12/15,03:25:41,01,10,1, 11.8,1,1, -3.303, 10380.028, 457.908, 52851.245 24/12/15,03:25:41,02,10,1, 11.8,1,1, -3.303, 10380.039, 457.921, 52851.369 24/12/15,03:25:41,03,10,1, 11.8,1,1, -3.303, 10380.078, 457.931, 52851.410 24/12/15,03:25:41,04,10,1, 11.8,1,1, -3.303, 10380.057, 457.936, 52851.382 24/12/15,03:25:41,05,10,1, 11.8,1,1, -3.303, 10380.060, 457.897, 52851.400 24/12/15,03:25:41,06,10,1, 11.8,1,1, -3.303, 10380.063, 457.890, 52851.346 24/12/15,03:25:41,07,10,1, 11.8,1,1, -3.303, 10380.070, 457.908, 52851.319 24/12/15,03:25:41,08,10,1, 11.8,1,1, -3.303, 10380.068, 457.908, 52851.326 24/12/15,03:25:41,09,10,1, 11.8,1,1, -3.303, 10380.056, 457.904, 52851.302 24/12/15,03:25:41,10,10,1, 11.8,1,1, -3.303, 10380.080, 457.919, 52851.335 24/12/15,03:25:41,11,10,1, 11.8,1,1, -3.303, 10380.061, 457.920, 52851.370 24/12/15,03:25:41,12,10,1, 11.8,1,1, -3.303, 10380.073, 457.920, 52851.298 24/12/15,03:25:41,13,10,1, 11.8,1,1, -3.303, 10380.097, 457.922, 52851.364 24/12/15,03:25:41,14,10,1, 11.8,1,1, -3.303, 10380.088, 457.921, 52851.343 24/12/15,03:25:41,15,10,1, 11.8,1,1, -3.303, 10380.071, 457.910, 52851.375 24/12/15,03:25:41,16,10,1, 11.8,1,1, -3.303, 10380.081, 457.914, 52851.330 24/12/15,03:25:41,17,10,1, 11.8,1,1, -3.303, 10380.079, 457.889, 52851.389 24/12/15,03:25:41,18,10,1, 11.8,1,1, -3.303, 10380.097, 457.908, 52851.403 24/12/15,03:25:41,19,10,1, 11.8,1,1, -3.303, 10380.084, 457.897, 52851.421 24/12/15,03:25:42,00,10,1, 11.9,1,1, -3.305, 10380.077, 457.897, 52851.421 24/12/15,03:25:42,01,10,1, 11.9,1,1, -3.305, 10380.108, 457.915, 52851.391 24/12/15,03:25:42,02,10,1, 11.9,1,1, -3.305, 10380.086, 457.900, 52851.403 24/12/15,03:25:42,03,10,1, 11.9,1,1, -3.305, 10380.112, 457.894, 52851.373 24/12/15,03:25:42,04,10,1, 11.9,1,1, -3.305, 10380.125, 457.883, 52851.317 24/12/15,03:25:42,05,10,1, 11.9,1,1, -3.305, 10380.122, 457.879, 52851.337 24/12/15,03:25:42,06,10,1, 11.9,1,1, -3.305, 10380.119, 457.857, 52851.390 24/12/15,03:25:42,07,10,1, 11.9,1,1, -3.305, 10380.113, 457.869, 52851.380 24/12/15,03:25:42,08,10,1, 11.9,1,1, -3.305, 10380.109, 457.872, 52851.309 24/12/15,03:25:42,09,10,1, 11.9,1,1, -3.305, 10380.119, 457.854, 52851.337 24/12/15,03:25:42,10,10,1, 11.9,1,1, -3.305, 10380.115, 457.843, 52851.308 24/12/15,03:25:42,11,10,1, 11.9,1,1, -3.305, 10380.118, 457.843, 52851.403 24/12/15,03:25:42,12,10,1, 11.9,1,1, -3.305, 10380.145, 457.841, 52851.344 24/12/15,03:25:42,13,10,1, 11.9,1,1, -3.305, 10380.143, 457.851, 52851.318 24/12/15,03:25:42,14,10,1, 11.9,1,1, -3.305, 10380.134, 457.873, 52851.349 24/12/15,03:25:42,15,10,1, 11.9,1,1, -3.305, 10380.134, 457.858, 52851.355 24/12/15,03:25:42,16,10,1, 11.9,1,1, -3.305, 10380.129, 457.851, 52851.324 24/12/15,03:25:42,17,10,1, 11.9,1,1, -3.305, 10380.123, 457.846, 52851.308 24/12/15,03:25:42,18,10,1, 11.9,1,1, -3.305, 10380.132, 457.799, 52851.380 24/12/15,03:25:42,19,10,1, 11.9,1,1, -3.305, 10380.162, 457.806, 52851.196 24/12/15,03:25:43,00,10,1, 11.9,1,1, -3.307, 10380.161, 457.806, 52851.196 24/12/15,03:25:43,01,10,1, 11.9,1,1, -3.307, 10380.124, 457.797, 52851.396 24/12/15,03:25:43,02,10,1, 11.9,1,1, -3.307, 10380.138, 457.820, 52851.397 24/12/15,03:25:43,03,10,1, 11.9,1,1, -3.307, 10380.158, 457.818, 52851.392 24/12/15,03:25:43,04,10,1, 11.9,1,1, -3.307, 10380.133, 457.840, 52851.397 24/12/15,03:25:43,05,10,1, 11.9,1,1, -3.307, 10380.155, 457.841, 52851.391 24/12/15,03:25:43,06,10,1, 11.9,1,1, -3.307, 10380.140, 457.791, 52851.307 24/12/15,03:25:43,07,10,1, 11.9,1,1, -3.307, 10380.144, 457.801, 52851.321 24/12/15,03:25:43,08,10,1, 11.9,1,1, -3.307, 10380.145, 457.808, 52851.410 24/12/15,03:25:43,09,10,1, 11.9,1,1, -3.307, 10380.188, 457.777, 52851.341 24/12/15,03:25:43,10,10,1, 11.9,1,1, -3.307, 10380.156, 457.781, 52851.388 24/12/15,03:25:43,11,10,1, 11.9,1,1, -3.307, 10380.135, 457.802, 52851.403 24/12/15,03:25:43,12,10,1, 11.9,1,1, -3.307, 10380.138, 457.795, 52851.339 24/12/15,03:25:43,13,10,1, 11.9,1,1, -3.307, 10380.161, 457.822, 52851.354 24/12/15,03:25:43,14,10,1, 11.9,1,1, -3.307, 10380.138, 457.809, 52851.403 24/12/15,03:25:43,15,10,1, 11.9,1,1, -3.307, 10380.136, 457.820, 52851.352 24/12/15,03:25:43,16,10,1, 11.9,1,1, -3.307, 10380.148, 457.815, 52851.393 24/12/15,03:25:43,17,10,1, 11.9,1,1, -3.307, 10380.166, 457.785, 52851.395 24/12/15,03:25:43,18,10,1, 11.9,1,1, -3.307, 10380.156, 457.765, 52851.322 24/12/15,03:25:43,19,10,1, 11.9,1,1, -3.307, 10380.155, 457.776, 52851.400 24/12/15,03:25:44,00,09,1, 12.0,1,1, -3.310, 10380.152, 457.776, 52851.400 24/12/15,03:25:44,01,09,1, 12.0,1,1, -3.310, 10380.166, 457.793, 52851.363 24/12/15,03:25:44,02,09,1, 12.0,1,1, -3.310, 10380.161, 457.790, 52851.328 24/12/15,03:25:44,03,09,1, 12.0,1,1, -3.310, 10380.170, 457.778, 52851.347 24/12/15,03:25:44,04,09,1, 12.0,1,1, -3.310, 10380.159, 457.762, 52851.348 24/12/15,03:25:44,05,09,1, 12.0,1,1, -3.310, 10380.161, 457.792, 52851.427 24/12/15,03:25:44,06,09,1, 12.0,1,1, -3.310, 10380.147, 457.773, 52851.370 24/12/15,03:25:44,07,09,1, 12.0,1,1, -3.310, 10380.169, 457.787, 52851.359 24/12/15,03:25:44,08,09,1, 12.0,1,1, -3.310, 10380.167, 457.761, 52851.359 24/12/15,03:25:44,09,09,1, 12.0,1,1, -3.310, 10380.167, 457.774, 52851.306 24/12/15,03:25:44,10,09,1, 12.0,1,1, -3.310, 10380.165, 457.763, 52851.308 24/12/15,03:25:44,11,09,1, 12.0,1,1, -3.310, 10380.177, 457.783, 52851.356 24/12/15,03:25:44,12,09,1, 12.0,1,1, -3.310, 10380.174, 457.768, 52851.393 24/12/15,03:25:44,13,09,1, 12.0,1,1, -3.310, 10380.164, 457.784, 52851.319 24/12/15,03:25:44,14,09,1, 12.0,1,1, -3.310, 10380.181, 457.798, 52851.382 24/12/15,03:25:44,15,09,1, 12.0,1,1, -3.310, 10380.175, 457.780, 52851.381 24/12/15,03:25:44,16,09,1, 12.0,1,1, -3.310, 10380.169, 457.784, 52851.369 24/12/15,03:25:44,17,09,1, 12.0,1,1, -3.310, 10380.172, 457.792, 52851.352 24/12/15,03:25:44,18,09,1, 12.0,1,1, -3.310, 10380.197, 457.780, 52851.400 24/12/15,03:25:44,19,09,1, 12.0,1,1, -3.310, 10380.196, 457.765, 52851.390 24/12/15,03:25:45,00,10,1, 11.9,1,1, -3.304, 10380.194, 457.765, 52851.390 24/12/15,03:25:45,01,10,1, 11.9,1,1, -3.304, 10380.201, 457.794, 52851.375 24/12/15,03:25:45,02,10,1, 11.9,1,1, -3.304, 10380.192, 457.776, 52851.374 24/12/15,03:25:45,03,10,1, 11.9,1,1, -3.304, 10380.167, 457.778, 52851.392 24/12/15,03:25:45,04,10,1, 11.9,1,1, -3.304, 10380.170, 457.768, 52851.410 24/12/15,03:25:45,05,10,1, 11.9,1,1, -3.304, 10380.168, 457.773, 52851.329 24/12/15,03:25:45,06,10,1, 11.9,1,1, -3.304, 10380.185, 457.815, 52851.447 24/12/15,03:25:45,07,10,1, 11.9,1,1, -3.304, 10380.175, 457.767, 52851.350 24/12/15,03:25:45,08,10,1, 11.9,1,1, -3.304, 10380.200, 457.791, 52851.337 24/12/15,03:25:45,09,10,1, 11.9,1,1, -3.304, 10380.187, 457.764, 52851.425 24/12/15,03:25:45,10,10,1, 11.9,1,1, -3.304, 10380.167, 457.787, 52851.372 24/12/15,03:25:45,11,10,1, 11.9,1,1, -3.304, 10380.185, 457.789, 52851.384 24/12/15,03:25:45,12,10,1, 11.9,1,1, -3.304, 10380.161, 457.771, 52851.348 24/12/15,03:25:45,13,10,1, 11.9,1,1, -3.304, 10380.186, 457.779, 52851.341 24/12/15,03:25:45,14,10,1, 11.9,1,1, -3.304, 10380.168, 457.782, 52851.422 24/12/15,03:25:45,15,10,1, 11.9,1,1, -3.304, 10380.198, 457.781, 52851.420 24/12/15,03:25:45,16,10,1, 11.9,1,1, -3.304, 10380.189, 457.777, 52851.347 24/12/15,03:25:45,17,10,1, 11.9,1,1, -3.304, 10380.195, 457.787, 52851.392 24/12/15,03:25:45,18,10,1, 11.9,1,1, -3.304, 10380.208, 457.797, 52851.363 24/12/15,03:25:45,19,10,1, 11.9,1,1, -3.304, 10380.200, 457.781, 52851.345 24/12/15,03:25:46,00,10,1, 11.8,1,1, -3.308, 10380.194, 457.781, 52851.345 24/12/15,03:25:46,01,10,1, 11.8,1,1, -3.308, 10380.191, 457.788, 52851.431 24/12/15,03:25:46,02,10,1, 11.8,1,1, -3.308, 10380.196, 457.799, 52851.371 24/12/15,03:25:46,03,10,1, 11.8,1,1, -3.308, 10380.187, 457.796, 52851.340 24/12/15,03:25:46,04,10,1, 11.8,1,1, -3.308, 10380.184, 457.815, 52851.367 24/12/15,03:25:46,05,10,1, 11.8,1,1, -3.308, 10380.158, 457.816, 52851.374 24/12/15,03:25:46,06,10,1, 11.8,1,1, -3.308, 10380.197, 457.809, 52851.429 24/12/15,03:25:46,07,10,1, 11.8,1,1, -3.308, 10380.175, 457.800, 52851.315 24/12/15,03:25:46,08,10,1, 11.8,1,1, -3.308, 10380.188, 457.799, 52851.380 24/12/15,03:25:46,09,10,1, 11.8,1,1, -3.308, 10380.181, 457.809, 52851.372 24/12/15,03:25:46,10,10,1, 11.8,1,1, -3.308, 10380.176, 457.782, 52851.396 24/12/15,03:25:46,11,10,1, 11.8,1,1, -3.308, 10380.189, 457.768, 52851.375 24/12/15,03:25:46,12,10,1, 11.8,1,1, -3.308, 10380.182, 457.812, 52851.461 24/12/15,03:25:46,13,10,1, 11.8,1,1, -3.308, 10380.200, 457.781, 52851.315 24/12/15,03:25:46,14,10,1, 11.8,1,1, -3.308, 10380.173, 457.825, 52851.463 24/12/15,03:25:46,15,10,1, 11.8,1,1, -3.308, 10380.180, 457.829, 52851.419 24/12/15,03:25:46,16,10,1, 11.8,1,1, -3.308, 10380.159, 457.796, 52851.393 24/12/15,03:25:46,17,10,1, 11.8,1,1, -3.308, 10380.197, 457.806, 52851.420 24/12/15,03:25:46,18,10,1, 11.8,1,1, -3.308, 10380.205, 457.809, 52851.381 24/12/15,03:25:46,19,10,1, 11.8,1,1, -3.308, 10380.194, 457.800, 52851.384 24/12/15,03:25:47,00,10,1, 11.9,1,1, -3.304, 10380.186, 457.800, 52851.384 24/12/15,03:25:47,01,10,1, 11.9,1,1, -3.304, 10380.211, 457.783, 52851.370 24/12/15,03:25:47,02,10,1, 11.9,1,1, -3.304, 10380.180, 457.807, 52851.402 24/12/15,03:25:47,03,10,1, 11.9,1,1, -3.304, 10380.169, 457.814, 52851.391 24/12/15,03:25:47,04,10,1, 11.9,1,1, -3.304, 10380.215, 457.819, 52851.421 24/12/15,03:25:47,05,10,1, 11.9,1,1, -3.304, 10380.203, 457.824, 52851.342 24/12/15,03:25:47,06,10,1, 11.9,1,1, -3.304, 10380.200, 457.813, 52851.435 24/12/15,03:25:47,07,10,1, 11.9,1,1, -3.304, 10380.205, 457.807, 52851.319 24/12/15,03:25:47,08,10,1, 11.9,1,1, -3.304, 10380.206, 457.774, 52851.405 24/12/15,03:25:47,09,10,1, 11.9,1,1, -3.304, 10380.200, 457.778, 52851.407 24/12/15,03:25:47,10,10,1, 11.9,1,1, -3.304, 10380.208, 457.780, 52851.355 24/12/15,03:25:47,11,10,1, 11.9,1,1, -3.304, 10380.209, 457.803, 52851.386 24/12/15,03:25:47,12,10,1, 11.9,1,1, -3.304, 10380.235, 457.785, 52851.373 24/12/15,03:25:47,13,10,1, 11.9,1,1, -3.304, 10380.214, 457.788, 52851.365 24/12/15,03:25:47,14,10,1, 11.9,1,1, -3.304, 10380.212, 457.818, 52851.389 24/12/15,03:25:47,15,10,1, 11.9,1,1, -3.304, 10380.216, 457.780, 52851.380 24/12/15,03:25:47,16,10,1, 11.9,1,1, -3.304, 10380.222, 457.770, 52851.385 24/12/15,03:25:47,17,10,1, 11.9,1,1, -3.304, 10380.235, 457.775, 52851.329 24/12/15,03:25:47,18,10,1, 11.9,1,1, -3.304, 10380.217, 457.768, 52851.406 24/12/15,03:25:47,19,10,1, 11.9,1,1, -3.304, 10380.200, 457.739, 52851.290 24/12/15,03:25:48,00,10,1, 11.9,1,1, -3.310, 10380.194, 457.739, 52851.290 24/12/15,03:25:48,01,10,1, 11.9,1,1, -3.310, 10380.229, 457.725, 52851.354 24/12/15,03:25:48,02,10,1, 11.9,1,1, -3.310, 10380.236, 457.743, 52851.327 24/12/15,03:25:48,03,10,1, 11.9,1,1, -3.310, 10380.245, 457.744, 52851.410 24/12/15,03:25:48,04,10,1, 11.9,1,1, -3.310, 10380.241, 457.744, 52851.372 24/12/15,03:25:48,05,10,1, 11.9,1,1, -3.310, 10380.264, 457.736, 52851.350 24/12/15,03:25:48,06,10,1, 11.9,1,1, -3.310, 10380.239, 457.759, 52851.390 24/12/15,03:25:48,07,10,1, 11.9,1,1, -3.310, 10380.256, 457.723, 52851.357 24/12/15,03:25:48,08,10,1, 11.9,1,1, -3.310, 10380.266, 457.705, 52851.358 24/12/15,03:25:48,09,10,1, 11.9,1,1, -3.310, 10380.274, 457.696, 52851.351 24/12/15,03:25:48,10,10,1, 11.9,1,1, -3.310, 10380.246, 457.696, 52851.385 24/12/15,03:25:48,11,10,1, 11.9,1,1, -3.310, 10380.252, 457.698, 52851.356 24/12/15,03:25:48,12,10,1, 11.9,1,1, -3.310, 10380.277, 457.706, 52851.382 24/12/15,03:25:48,13,10,1, 11.9,1,1, -3.310, 10380.287, 457.713, 52851.365 24/12/15,03:25:48,14,10,1, 11.9,1,1, -3.310, 10380.289, 457.706, 52851.386 24/12/15,03:25:48,15,10,1, 11.9,1,1, -3.310, 10380.289, 457.726, 52851.404 24/12/15,03:25:48,16,10,1, 11.9,1,1, -3.310, 10380.284, 457.695, 52851.326 24/12/15,03:25:48,17,10,1, 11.9,1,1, -3.310, 10380.281, 457.687, 52851.321 24/12/15,03:25:48,18,10,1, 11.9,1,1, -3.310, 10380.269, 457.686, 52851.451 24/12/15,03:25:48,19,10,1, 11.9,1,1, -3.310, 10380.285, 457.670, 52851.387 24/12/15,03:25:49,00,10,1, 11.9,1,1, -3.311, 10380.278, 457.670, 52851.387 24/12/15,03:25:49,01,10,1, 11.9,1,1, -3.311, 10380.302, 457.657, 52851.309 24/12/15,03:25:49,02,10,1, 11.9,1,1, -3.311, 10380.303, 457.673, 52851.388 24/12/15,03:25:49,03,10,1, 11.9,1,1, -3.311, 10380.298, 457.655, 52851.364 24/12/15,03:25:49,04,10,1, 11.9,1,1, -3.311, 10380.296, 457.657, 52851.375 24/12/15,03:25:49,05,10,1, 11.9,1,1, -3.311, 10380.290, 457.655, 52851.344 24/12/15,03:25:49,06,10,1, 11.9,1,1, -3.311, 10380.321, 457.640, 52851.384 24/12/15,03:25:49,07,10,1, 11.9,1,1, -3.311, 10380.309, 457.628, 52851.325 24/12/15,03:25:49,08,10,1, 11.9,1,1, -3.311, 10380.317, 457.586, 52851.310 24/12/15,03:25:49,09,10,1, 11.9,1,1, -3.311, 10380.306, 457.621, 52851.383 24/12/15,03:25:49,10,10,1, 11.9,1,1, -3.311, 10380.341, 457.619, 52851.321 24/12/15,03:25:49,11,10,1, 11.9,1,1, -3.311, 10380.314, 457.602, 52851.342 24/12/15,03:25:49,12,10,1, 11.9,1,1, -3.311, 10380.325, 457.617, 52851.337 24/12/15,03:25:49,13,10,1, 11.9,1,1, -3.311, 10380.347, 457.605, 52851.379 24/12/15,03:25:49,14,10,1, 11.9,1,1, -3.311, 10380.338, 457.609, 52851.383 24/12/15,03:25:49,15,10,1, 11.9,1,1, -3.311, 10380.334, 457.614, 52851.372 24/12/15,03:25:49,16,10,1, 11.9,1,1, -3.311, 10380.334, 457.627, 52851.371 24/12/15,03:25:49,17,10,1, 11.9,1,1, -3.311, 10380.324, 457.599, 52851.371 24/12/15,03:25:49,18,10,1, 11.9,1,1, -3.311, 10380.344, 457.591, 52851.334 24/12/15,03:25:49,19,10,1, 11.9,1,1, -3.311, 10380.343, 457.598, 52851.357 24/12/15,03:25:50,00,10,1, 11.9,1,1, -3.306, 10380.336, 457.598, 52851.357 24/12/15,03:25:50,01,10,1, 11.9,1,1, -3.306, 10380.344, 457.594, 52851.371 24/12/15,03:25:50,02,10,1, 11.9,1,1, -3.306, 10380.356, 457.577, 52851.380 24/12/15,03:25:50,03,10,1, 11.9,1,1, -3.306, 10380.343, 457.583, 52851.343 24/12/15,03:25:50,04,10,1, 11.9,1,1, -3.306, 10380.345, 457.597, 52851.442 24/12/15,03:25:50,05,10,1, 11.9,1,1, -3.306, 10380.358, 457.564, 52851.355 24/12/15,03:25:50,06,10,1, 11.9,1,1, -3.306, 10380.352, 457.586, 52851.353 24/12/15,03:25:50,07,10,1, 11.9,1,1, -3.306, 10380.357, 457.579, 52851.372 24/12/15,03:25:50,08,10,1, 11.9,1,1, -3.306, 10380.352, 457.590, 52851.312 24/12/15,03:25:50,09,10,1, 11.9,1,1, -3.306, 10380.353, 457.590, 52851.390 24/12/15,03:25:50,10,10,1, 11.9,1,1, -3.306, 10380.349, 457.564, 52851.390 24/12/15,03:25:50,11,10,1, 11.9,1,1, -3.306, 10380.353, 457.577, 52851.315 24/12/15,03:25:50,12,10,1, 11.9,1,1, -3.306, 10380.368, 457.586, 52851.339 24/12/15,03:25:50,13,10,1, 11.9,1,1, -3.306, 10380.372, 457.605, 52851.333 24/12/15,03:25:50,14,10,1, 11.9,1,1, -3.306, 10380.379, 457.611, 52851.364 24/12/15,03:25:50,15,10,1, 11.9,1,1, -3.306, 10380.379, 457.604, 52851.341 24/12/15,03:25:50,16,10,1, 11.9,1,1, -3.306, 10380.359, 457.591, 52851.383 24/12/15,03:25:50,17,10,1, 11.9,1,1, -3.306, 10380.377, 457.579, 52851.344 24/12/15,03:25:50,18,10,1, 11.9,1,1, -3.306, 10380.375, 457.598, 52851.337 24/12/15,03:25:50,19,10,1, 11.9,1,1, -3.306, 10380.366, 457.566, 52851.306 24/12/15,03:25:51,00,10,1, 11.9,1,1, -3.313, 10380.361, 457.566, 52851.306 24/12/15,03:25:51,01,10,1, 11.9,1,1, -3.313, 10380.378, 457.582, 52851.390 24/12/15,03:25:51,02,10,1, 11.9,1,1, -3.313, 10380.375, 457.599, 52851.404 24/12/15,03:25:51,03,10,1, 11.9,1,1, -3.313, 10380.384, 457.592, 52851.377 24/12/15,03:25:51,04,10,1, 11.9,1,1, -3.313, 10380.383, 457.604, 52851.360 24/12/15,03:25:51,05,10,1, 11.9,1,1, -3.313, 10380.379, 457.590, 52851.332 24/12/15,03:25:51,06,10,1, 11.9,1,1, -3.313, 10380.398, 457.590, 52851.386 24/12/15,03:25:51,07,10,1, 11.9,1,1, -3.313, 10380.385, 457.630, 52851.408 24/12/15,03:25:51,08,10,1, 11.9,1,1, -3.313, 10380.398, 457.595, 52851.375 24/12/15,03:25:51,09,10,1, 11.9,1,1, -3.313, 10380.392, 457.594, 52851.314 24/12/15,03:25:51,10,10,1, 11.9,1,1, -3.313, 10380.421, 457.618, 52851.413 24/12/15,03:25:51,11,10,1, 11.9,1,1, -3.313, 10380.395, 457.626, 52851.397 24/12/15,03:25:51,12,10,1, 11.9,1,1, -3.313, 10380.406, 457.608, 52851.443 24/12/15,03:25:51,13,10,1, 11.9,1,1, -3.313, 10380.411, 457.607, 52851.350 24/12/15,03:25:51,14,10,1, 11.9,1,1, -3.313, 10380.425, 457.611, 52851.384 24/12/15,03:25:51,15,10,1, 11.9,1,1, -3.313, 10380.424, 457.631, 52851.365 24/12/15,03:25:51,16,10,1, 11.9,1,1, -3.313, 10380.395, 457.631, 52851.373 24/12/15,03:25:51,17,10,1, 11.9,1,1, -3.313, 10380.407, 457.605, 52851.369 24/12/15,03:25:51,18,10,1, 11.9,1,1, -3.313, 10380.422, 457.598, 52851.382 24/12/15,03:25:51,19,10,1, 11.9,1,1, -3.313, 10380.403, 457.601, 52851.412 24/12/15,03:25:52,00,10,1, 11.9,1,1, -3.309, 10380.403, 457.601, 52851.412 24/12/15,03:25:52,01,10,1, 11.9,1,1, -3.309, 10380.422, 457.589, 52851.310 24/12/15,03:25:52,02,10,1, 11.9,1,1, -3.309, 10380.440, 457.628, 52851.355 24/12/15,03:25:52,03,10,1, 11.9,1,1, -3.309, 10380.432, 457.586, 52851.313 24/12/15,03:25:52,04,10,1, 11.9,1,1, -3.309, 10380.414, 457.614, 52851.351 24/12/15,03:25:52,05,10,1, 11.9,1,1, -3.309, 10380.457, 457.613, 52851.354 24/12/15,03:25:52,06,10,1, 11.9,1,1, -3.309, 10380.438, 457.611, 52851.354 24/12/15,03:25:52,07,10,1, 11.9,1,1, -3.309, 10380.444, 457.593, 52851.347 24/12/15,03:25:52,08,10,1, 11.9,1,1, -3.309, 10380.440, 457.599, 52851.333 24/12/15,03:25:52,09,10,1, 11.9,1,1, -3.309, 10380.429, 457.589, 52851.316 24/12/15,03:25:52,10,10,1, 11.9,1,1, -3.309, 10380.447, 457.576, 52851.410 24/12/15,03:25:52,11,10,1, 11.9,1,1, -3.309, 10380.446, 457.562, 52851.372 24/12/15,03:25:52,12,10,1, 11.9,1,1, -3.309, 10380.448, 457.564, 52851.384 24/12/15,03:25:52,13,10,1, 11.9,1,1, -3.309, 10380.423, 457.573, 52851.357 24/12/15,03:25:52,14,10,1, 11.9,1,1, -3.309, 10380.436, 457.558, 52851.363 24/12/15,03:25:52,15,10,1, 11.9,1,1, -3.309, 10380.455, 457.564, 52851.327 24/12/15,03:25:52,16,10,1, 11.9,1,1, -3.309, 10380.453, 457.576, 52851.413 24/12/15,03:25:52,17,10,1, 11.9,1,1, -3.309, 10380.472, 457.566, 52851.355 24/12/15,03:25:52,18,10,1, 11.9,1,1, -3.309, 10380.495, 457.554, 52851.292 24/12/15,03:25:52,19,10,1, 11.9,1,1, -3.309, 10380.444, 457.565, 52851.394 24/12/15,03:25:53,00,10,1, 11.9,1,1, -3.311, 10380.436, 457.565, 52851.394 24/12/15,03:25:53,01,10,1, 11.9,1,1, -3.311, 10380.506, 457.549, 52851.344 24/12/15,03:25:53,02,10,1, 11.9,1,1, -3.311, 10380.481, 457.556, 52851.422 24/12/15,03:25:53,03,10,1, 11.9,1,1, -3.311, 10380.492, 457.537, 52851.313 24/12/15,03:25:53,04,10,1, 11.9,1,1, -3.311, 10380.500, 457.539, 52851.334 24/12/15,03:25:53,05,10,1, 11.9,1,1, -3.311, 10380.502, 457.556, 52851.386 24/12/15,03:25:53,06,10,1, 11.9,1,1, -3.311, 10380.500, 457.548, 52851.365 24/12/15,03:25:53,07,10,1, 11.9,1,1, -3.311, 10380.506, 457.544, 52851.377 24/12/15,03:25:53,08,10,1, 11.9,1,1, -3.311, 10380.504, 457.519, 52851.364 24/12/15,03:25:53,09,10,1, 11.9,1,1, -3.311, 10380.517, 457.491, 52851.364 24/12/15,03:25:53,10,10,1, 11.9,1,1, -3.311, 10380.540, 457.489, 52851.333 24/12/15,03:25:53,11,10,1, 11.9,1,1, -3.311, 10380.539, 457.478, 52851.281 24/12/15,03:25:53,12,10,1, 11.9,1,1, -3.311, 10380.554, 457.485, 52851.310 24/12/15,03:25:53,13,10,1, 11.9,1,1, -3.311, 10380.546, 457.483, 52851.374 24/12/15,03:25:53,14,10,1, 11.9,1,1, -3.311, 10380.545, 457.463, 52851.309 24/12/15,03:25:53,15,10,1, 11.9,1,1, -3.311, 10380.576, 457.459, 52851.296 24/12/15,03:25:53,16,10,1, 11.9,1,1, -3.311, 10380.591, 457.469, 52851.336 24/12/15,03:25:53,17,10,1, 11.9,1,1, -3.311, 10380.570, 457.455, 52851.347 24/12/15,03:25:53,18,10,1, 11.9,1,1, -3.311, 10380.590, 457.425, 52851.300 24/12/15,03:25:53,19,10,1, 11.9,1,1, -3.311, 10380.600, 457.436, 52851.265 24/12/15,03:25:54,00,10,1, 12.0,1,1, -3.310, 10380.595, 457.436, 52851.265 24/12/15,03:25:54,01,10,1, 12.0,1,1, -3.310, 10380.599, 457.420, 52851.318 24/12/15,03:25:54,02,10,1, 12.0,1,1, -3.310, 10380.610, 457.412, 52851.365 24/12/15,03:25:54,03,10,1, 12.0,1,1, -3.310, 10380.619, 457.423, 52851.383 24/12/15,03:25:54,04,10,1, 12.0,1,1, -3.310, 10380.619, 457.387, 52851.273 24/12/15,03:25:54,05,10,1, 12.0,1,1, -3.310, 10380.583, 457.404, 52851.547 24/12/15,03:25:54,06,10,1, 12.0,1,1, -3.310, 10380.614, 457.367, 52851.359 24/12/15,03:25:54,07,10,1, 12.0,1,1, -3.310, 10380.611, 457.368, 52851.313 24/12/15,03:25:54,08,10,1, 12.0,1,1, -3.310, 10380.643, 457.361, 52851.320 24/12/15,03:25:54,09,10,1, 12.0,1,1, -3.310, 10380.634, 457.343, 52851.347 24/12/15,03:25:54,10,10,1, 12.0,1,1, -3.310, 10380.656, 457.333, 52851.221 24/12/15,03:25:54,11,10,1, 12.0,1,1, -3.310, 10380.676, 457.351, 52851.292 24/12/15,03:25:54,12,10,1, 12.0,1,1, -3.310, 10380.658, 457.356, 52851.322 24/12/15,03:25:54,13,10,1, 12.0,1,1, -3.310, 10380.681, 457.349, 52851.267 24/12/15,03:25:54,14,10,1, 12.0,1,1, -3.310, 10380.675, 457.345, 52851.267 24/12/15,03:25:54,15,10,1, 12.0,1,1, -3.310, 10380.678, 457.333, 52851.310 24/12/15,03:25:54,16,10,1, 12.0,1,1, -3.310, 10380.689, 457.321, 52851.358 24/12/15,03:25:54,17,10,1, 12.0,1,1, -3.310, 10380.707, 457.277, 52851.267 24/12/15,03:25:54,18,10,1, 12.0,1,1, -3.310, 10380.690, 457.309, 52851.315 24/12/15,03:25:54,19,10,1, 12.0,1,1, -3.310, 10380.720, 457.279, 52851.256 24/12/15,03:25:55,00,09,1, 11.9,1,1, -3.304, 10380.720, 457.279, 52851.256 24/12/15,03:25:55,01,09,1, 11.9,1,1, -3.304, 10380.697, 457.276, 52851.441 24/12/15,03:25:55,02,09,1, 11.9,1,1, -3.304, 10380.763, 457.254, 52851.265 24/12/15,03:25:55,03,09,1, 11.9,1,1, -3.304, 10380.736, 457.272, 52851.312 24/12/15,03:25:55,04,09,1, 11.9,1,1, -3.304, 10380.751, 457.285, 52851.255 24/12/15,03:25:55,05,09,1, 11.9,1,1, -3.304, 10380.763, 457.290, 52851.279 24/12/15,03:25:55,06,09,1, 11.9,1,1, -3.304, 10380.734, 457.273, 52851.296 24/12/15,03:25:55,07,09,1, 11.9,1,1, -3.304, 10380.759, 457.242, 52851.295 24/12/15,03:25:55,08,09,1, 11.9,1,1, -3.304, 10380.753, 457.244, 52851.291 24/12/15,03:25:55,09,09,1, 11.9,1,1, -3.304, 10380.758, 457.254, 52851.271 24/12/15,03:25:55,10,09,1, 11.9,1,1, -3.304, 10380.763, 457.231, 52851.251 24/12/15,03:25:55,11,09,1, 11.9,1,1, -3.304, 10380.760, 457.243, 52851.256 24/12/15,03:25:55,12,09,1, 11.9,1,1, -3.304, 10380.794, 457.230, 52851.310 24/12/15,03:25:55,13,09,1, 11.9,1,1, -3.304, 10380.790, 457.248, 52851.295 24/12/15,03:25:55,14,09,1, 11.9,1,1, -3.304, 10380.811, 457.257, 52851.283 24/12/15,03:25:55,15,09,1, 11.9,1,1, -3.304, 10380.813, 457.263, 52851.271 24/12/15,03:25:55,16,09,1, 11.9,1,1, -3.304, 10380.829, 457.257, 52851.283 24/12/15,03:25:55,17,09,1, 11.9,1,1, -3.304, 10380.833, 457.263, 52851.262 24/12/15,03:25:55,18,09,1, 11.9,1,1, -3.304, 10380.819, 457.249, 52851.326 24/12/15,03:25:55,19,09,1, 11.9,1,1, -3.304, 10380.828, 457.231, 52851.302 24/12/15,03:25:56,00,09,1, 11.9,1,1, -3.308, 10380.828, 457.231, 52851.302 24/12/15,03:25:56,01,09,1, 11.9,1,1, -3.308, 10380.853, 457.220, 52851.320 24/12/15,03:25:56,02,09,1, 11.9,1,1, -3.308, 10380.850, 457.220, 52851.269 24/12/15,03:25:56,03,09,1, 11.9,1,1, -3.308, 10380.851, 457.212, 52851.244 24/12/15,03:25:56,04,09,1, 11.9,1,1, -3.308, 10380.863, 457.247, 52851.273 24/12/15,03:25:56,05,09,1, 11.9,1,1, -3.308, 10380.857, 457.223, 52851.296 24/12/15,03:25:56,06,09,1, 11.9,1,1, -3.308, 10380.859, 457.252, 52851.294 24/12/15,03:25:56,07,09,1, 11.9,1,1, -3.308, 10380.875, 457.242, 52851.359 24/12/15,03:25:56,08,09,1, 11.9,1,1, -3.308, 10380.879, 457.241, 52851.345 24/12/15,03:25:56,09,09,1, 11.9,1,1, -3.308, 10380.898, 457.213, 52851.280 24/12/15,03:25:56,10,09,1, 11.9,1,1, -3.308, 10380.895, 457.223, 52851.315 24/12/15,03:25:56,11,09,1, 11.9,1,1, -3.308, 10380.910, 457.219, 52851.362 24/12/15,03:25:56,12,09,1, 11.9,1,1, -3.308, 10380.925, 457.211, 52851.276 24/12/15,03:25:56,13,09,1, 11.9,1,1, -3.308, 10380.940, 457.221, 52851.284 24/12/15,03:25:56,14,09,1, 11.9,1,1, -3.308, 10380.936, 457.214, 52851.296 24/12/15,03:25:56,15,09,1, 11.9,1,1, -3.308, 10380.940, 457.236, 52851.299 24/12/15,03:25:56,16,09,1, 11.9,1,1, -3.308, 10380.937, 457.206, 52851.273 24/12/15,03:25:56,17,09,1, 11.9,1,1, -3.308, 10380.934, 457.203, 52851.323 24/12/15,03:25:56,18,09,1, 11.9,1,1, -3.308, 10380.927, 457.229, 52851.387 24/12/15,03:25:56,19,09,1, 11.9,1,1, -3.308, 10380.939, 457.241, 52851.371 24/12/15,03:25:57,00,09,1, 12.0,1,1, -3.311, 10380.937, 457.241, 52851.371 24/12/15,03:25:57,01,09,1, 12.0,1,1, -3.311, 10380.977, 457.204, 52851.370 24/12/15,03:25:57,02,09,1, 12.0,1,1, -3.311, 10380.971, 457.223, 52851.410 24/12/15,03:25:57,03,09,1, 12.0,1,1, -3.311, 10380.982, 457.222, 52851.414 24/12/15,03:25:57,04,09,1, 12.0,1,1, -3.311, 10380.964, 457.229, 52851.390 24/12/15,03:25:57,05,09,1, 12.0,1,1, -3.311, 10380.973, 457.220, 52851.310 24/12/15,03:25:57,06,09,1, 12.0,1,1, -3.311, 10380.986, 457.231, 52851.406 24/12/15,03:25:57,07,09,1, 12.0,1,1, -3.311, 10380.994, 457.246, 52851.412 24/12/15,03:25:57,08,09,1, 12.0,1,1, -3.311, 10381.022, 457.217, 52851.420 24/12/15,03:25:57,09,09,1, 12.0,1,1, -3.311, 10381.010, 457.225, 52851.435 24/12/15,03:25:57,10,09,1, 12.0,1,1, -3.311, 10381.017, 457.230, 52851.451 24/12/15,03:25:57,11,09,1, 12.0,1,1, -3.311, 10381.016, 457.217, 52851.432 24/12/15,03:25:57,12,09,1, 12.0,1,1, -3.311, 10381.009, 457.208, 52851.392 24/12/15,03:25:57,13,09,1, 12.0,1,1, -3.311, 10381.044, 457.214, 52851.462 24/12/15,03:25:57,14,09,1, 12.0,1,1, -3.311, 10381.052, 457.197, 52851.397 24/12/15,03:25:57,15,09,1, 12.0,1,1, -3.311, 10381.047, 457.187, 52851.394 24/12/15,03:25:57,16,09,1, 12.0,1,1, -3.311, 10381.028, 457.193, 52851.458 24/12/15,03:25:57,17,09,1, 12.0,1,1, -3.311, 10381.035, 457.187, 52851.446 24/12/15,03:25:57,18,09,1, 12.0,1,1, -3.311, 10381.073, 457.207, 52851.466 24/12/15,03:25:57,19,09,1, 12.0,1,1, -3.311, 10381.056, 457.180, 52851.457 24/12/15,03:25:58,00,09,1, 12.0,1,1, -3.307, 10381.054, 457.180, 52851.457 24/12/15,03:25:58,01,09,1, 12.0,1,1, -3.307, 10381.065, 457.156, 52851.414 24/12/15,03:25:58,02,09,1, 12.0,1,1, -3.307, 10381.079, 457.183, 52851.437 24/12/15,03:25:58,03,09,1, 12.0,1,1, -3.307, 10381.094, 457.171, 52851.392 24/12/15,03:25:58,04,09,1, 12.0,1,1, -3.307, 10381.107, 457.168, 52851.459 24/12/15,03:25:58,05,09,1, 12.0,1,1, -3.307, 10381.099, 457.134, 52851.460 24/12/15,03:25:58,06,09,1, 12.0,1,1, -3.307, 10381.120, 457.145, 52851.433 24/12/15,03:25:58,07,09,1, 12.0,1,1, -3.307, 10381.118, 457.120, 52851.494 24/12/15,03:25:58,08,09,1, 12.0,1,1, -3.307, 10381.111, 457.132, 52851.469 24/12/15,03:25:58,09,09,1, 12.0,1,1, -3.307, 10381.106, 457.126, 52851.447 24/12/15,03:25:58,10,09,1, 12.0,1,1, -3.307, 10381.125, 457.132, 52851.419 24/12/15,03:25:58,11,09,1, 12.0,1,1, -3.307, 10381.144, 457.101, 52851.417 24/12/15,03:25:58,12,09,1, 12.0,1,1, -3.307, 10381.117, 457.098, 52851.433 24/12/15,03:25:58,13,09,1, 12.0,1,1, -3.307, 10381.124, 457.112, 52851.413 24/12/15,03:25:58,14,09,1, 12.0,1,1, -3.307, 10381.142, 457.086, 52851.435 24/12/15,03:25:58,15,09,1, 12.0,1,1, -3.307, 10381.165, 457.089, 52851.481 24/12/15,03:25:58,16,09,1, 12.0,1,1, -3.307, 10381.144, 457.098, 52851.422 24/12/15,03:25:58,17,09,1, 12.0,1,1, -3.307, 10381.188, 457.098, 52851.472 24/12/15,03:25:58,18,09,1, 12.0,1,1, -3.307, 10381.155, 457.080, 52851.443 24/12/15,03:25:58,19,09,1, 12.0,1,1, -3.307, 10381.177, 457.064, 52851.423 24/12/15,03:25:59,00,09,1, 11.9,1,1, -3.303, 10381.171, 457.064, 52851.423 24/12/15,03:25:59,01,09,1, 11.9,1,1, -3.303, 10381.188, 457.053, 52851.443 24/12/15,03:25:59,02,09,1, 11.9,1,1, -3.303, 10381.191, 457.050, 52851.442 24/12/15,03:25:59,03,09,1, 11.9,1,1, -3.303, 10381.190, 457.059, 52851.493 24/12/15,03:25:59,04,09,1, 11.9,1,1, -3.303, 10381.220, 457.039, 52851.400 24/12/15,03:25:59,05,09,1, 11.9,1,1, -3.303, 10381.227, 457.047, 52851.441 24/12/15,03:25:59,06,09,1, 11.9,1,1, -3.303, 10381.221, 457.030, 52851.446 24/12/15,03:25:59,07,09,1, 11.9,1,1, -3.303, 10381.229, 457.042, 52851.473 24/12/15,03:25:59,08,09,1, 11.9,1,1, -3.303, 10381.218, 457.008, 52851.470 24/12/15,03:25:59,09,09,1, 11.9,1,1, -3.303, 10381.227, 457.025, 52851.374 24/12/15,03:25:59,10,09,1, 11.9,1,1, -3.303, 10381.259, 457.007, 52851.374 24/12/15,03:25:59,11,09,1, 11.9,1,1, -3.303, 10381.256, 457.002, 52851.350 24/12/15,03:25:59,12,09,1, 11.9,1,1, -3.303, 10381.250, 457.001, 52851.450 24/12/15,03:25:59,13,09,1, 11.9,1,1, -3.303, 10381.247, 457.001, 52851.410 24/12/15,03:25:59,14,09,1, 11.9,1,1, -3.303, 10381.270, 456.982, 52851.373 24/12/15,03:25:59,15,09,1, 11.9,1,1, -3.303, 10381.253, 457.004, 52851.388 24/12/15,03:25:59,16,09,1, 11.9,1,1, -3.303, 10381.282, 456.971, 52851.393 24/12/15,03:25:59,17,09,1, 11.9,1,1, -3.303, 10381.278, 456.972, 52851.385 24/12/15,03:25:59,18,09,1, 11.9,1,1, -3.303, 10381.295, 456.987, 52851.446 24/12/15,03:25:59,19,09,1, 11.9,1,1, -3.303, 10381.313, 456.975, 52851.468 24/12/15,03:26:00,00,09,1, 11.9,1,1, -3.310, 10381.312, 456.975, 52851.468 24/12/15,03:26:00,01,09,1, 11.9,1,1, -3.310, 10381.316, 456.959, 52851.410 24/12/15,03:26:00,02,09,1, 11.9,1,1, -3.310, 10381.307, 456.958, 52851.352 24/12/15,03:26:00,03,09,1, 11.9,1,1, -3.310, 10381.304, 456.937, 52851.346 24/12/15,03:26:00,04,09,1, 11.9,1,1, -3.310, 10381.288, 456.919, 52851.378 24/12/15,03:26:00,05,09,1, 11.9,1,1, -3.310, 10381.332, 456.903, 52851.418 24/12/15,03:26:00,06,09,1, 11.9,1,1, -3.310, 10381.306, 456.906, 52851.338 24/12/15,03:26:00,07,09,1, 11.9,1,1, -3.310, 10381.321, 456.928, 52851.404 24/12/15,03:26:00,08,09,1, 11.9,1,1, -3.310, 10381.353, 456.885, 52851.279 24/12/15,03:26:00,09,09,1, 11.9,1,1, -3.310, 10381.343, 456.904, 52851.323 24/12/15,03:26:00,10,09,1, 11.9,1,1, -3.310, 10381.355, 456.901, 52851.331 24/12/15,03:26:00,11,09,1, 11.9,1,1, -3.310, 10381.368, 456.917, 52851.382 24/12/15,03:26:00,12,09,1, 11.9,1,1, -3.310, 10381.359, 456.891, 52851.339 24/12/15,03:26:00,13,09,1, 11.9,1,1, -3.310, 10381.372, 456.869, 52851.331 24/12/15,03:26:00,14,09,1, 11.9,1,1, -3.310, 10381.382, 456.881, 52851.369 24/12/15,03:26:00,15,09,1, 11.9,1,1, -3.310, 10381.385, 456.897, 52851.356 24/12/15,03:26:00,16,09,1, 11.9,1,1, -3.310, 10381.368, 456.884, 52851.379 24/12/15,03:26:00,17,09,1, 11.9,1,1, -3.310, 10381.400, 456.870, 52851.397 24/12/15,03:26:00,18,09,1, 11.9,1,1, -3.310, 10381.421, 456.857, 52851.298 24/12/15,03:26:00,19,09,1, 11.9,1,1, -3.310, 10381.425, 456.850, 52851.334 24/12/15,03:26:01,00,09,1, 11.8,1,1, -3.309, 10381.421, 456.850, 52851.334 24/12/15,03:26:01,01,09,1, 11.8,1,1, -3.309, 10381.432, 456.856, 52851.319 24/12/15,03:26:01,02,09,1, 11.8,1,1, -3.309, 10381.434, 456.850, 52851.291 24/12/15,03:26:01,03,09,1, 11.8,1,1, -3.309, 10381.432, 456.863, 52851.364 24/12/15,03:26:01,04,09,1, 11.8,1,1, -3.309, 10381.430, 456.837, 52851.363 24/12/15,03:26:01,05,09,1, 11.8,1,1, -3.309, 10381.441, 456.827, 52851.331 24/12/15,03:26:01,06,09,1, 11.8,1,1, -3.309, 10381.446, 456.823, 52851.330 24/12/15,03:26:01,07,09,1, 11.8,1,1, -3.309, 10381.450, 456.817, 52851.338 24/12/15,03:26:01,08,09,1, 11.8,1,1, -3.309, 10381.473, 456.824, 52851.280 24/12/15,03:26:01,09,09,1, 11.8,1,1, -3.309, 10381.471, 456.838, 52851.407 24/12/15,03:26:01,10,09,1, 11.8,1,1, -3.309, 10381.462, 456.833, 52851.223 24/12/15,03:26:01,11,09,1, 11.8,1,1, -3.309, 10381.448, 456.838, 52851.424 24/12/15,03:26:01,12,09,1, 11.8,1,1, -3.309, 10381.495, 456.828, 52851.357 24/12/15,03:26:01,13,09,1, 11.8,1,1, -3.309, 10381.464, 456.834, 52851.362 24/12/15,03:26:01,14,09,1, 11.8,1,1, -3.309, 10381.476, 456.817, 52851.322 24/12/15,03:26:01,15,09,1, 11.8,1,1, -3.309, 10381.491, 456.797, 52851.331 24/12/15,03:26:01,16,09,1, 11.8,1,1, -3.309, 10381.513, 456.824, 52851.380 24/12/15,03:26:01,17,09,1, 11.8,1,1, -3.309, 10381.488, 456.811, 52851.397 24/12/15,03:26:01,18,09,1, 11.8,1,1, -3.309, 10381.516, 456.802, 52851.309 24/12/15,03:26:01,19,09,1, 11.8,1,1, -3.309, 10381.509, 456.805, 52851.393 24/12/15,03:26:02,00,09,1, 11.9,1,1, -3.305, 10381.504, 456.805, 52851.393 24/12/15,03:26:02,01,09,1, 11.9,1,1, -3.305, 10381.529, 456.796, 52851.327 24/12/15,03:26:02,02,09,1, 11.9,1,1, -3.305, 10381.509, 456.787, 52851.327 24/12/15,03:26:02,03,09,1, 11.9,1,1, -3.305, 10381.535, 456.786, 52851.309 24/12/15,03:26:02,04,09,1, 11.9,1,1, -3.305, 10381.532, 456.794, 52851.312 24/12/15,03:26:02,05,09,1, 11.9,1,1, -3.305, 10381.538, 456.788, 52851.335 24/12/15,03:26:02,06,09,1, 11.9,1,1, -3.305, 10381.535, 456.770, 52851.335 24/12/15,03:26:02,07,09,1, 11.9,1,1, -3.305, 10381.575, 456.776, 52851.354 24/12/15,03:26:02,08,09,1, 11.9,1,1, -3.305, 10381.554, 456.779, 52851.332 24/12/15,03:26:02,09,09,1, 11.9,1,1, -3.305, 10381.544, 456.748, 52851.346 24/12/15,03:26:02,10,09,1, 11.9,1,1, -3.305, 10381.563, 456.778, 52851.369 24/12/15,03:26:02,11,09,1, 11.9,1,1, -3.305, 10381.555, 456.775, 52851.414 24/12/15,03:26:02,12,09,1, 11.9,1,1, -3.305, 10381.533, 456.764, 52851.391 24/12/15,03:26:02,13,09,1, 11.9,1,1, -3.305, 10381.571, 456.767, 52851.350 24/12/15,03:26:02,14,09,1, 11.9,1,1, -3.305, 10381.557, 456.755, 52851.367 24/12/15,03:26:02,15,09,1, 11.9,1,1, -3.305, 10381.580, 456.750, 52851.352 24/12/15,03:26:02,16,09,1, 11.9,1,1, -3.305, 10381.577, 456.751, 52851.376 24/12/15,03:26:02,17,09,1, 11.9,1,1, -3.305, 10381.592, 456.732, 52851.363 24/12/15,03:26:02,18,09,1, 11.9,1,1, -3.305, 10381.577, 456.731, 52851.282 24/12/15,03:26:02,19,09,1, 11.9,1,1, -3.305, 10381.594, 456.743, 52851.385 24/12/15,03:26:03,00,09,1, 11.9,1,1, -3.305, 10381.588, 456.743, 52851.385 24/12/15,03:26:03,01,09,1, 11.9,1,1, -3.305, 10381.610, 456.715, 52851.302 24/12/15,03:26:03,02,09,1, 11.9,1,1, -3.305, 10381.602, 456.767, 52851.351 24/12/15,03:26:03,03,09,1, 11.9,1,1, -3.305, 10381.601, 456.734, 52851.374 24/12/15,03:26:03,04,09,1, 11.9,1,1, -3.305, 10381.585, 456.734, 52851.324 24/12/15,03:26:03,05,09,1, 11.9,1,1, -3.305, 10381.599, 456.719, 52851.386 24/12/15,03:26:03,06,09,1, 11.9,1,1, -3.305, 10381.591, 456.705, 52851.422 24/12/15,03:26:03,07,09,1, 11.9,1,1, -3.305, 10381.581, 456.740, 52851.429 24/12/15,03:26:03,08,09,1, 11.9,1,1, -3.305, 10381.616, 456.697, 52851.334 24/12/15,03:26:03,09,09,1, 11.9,1,1, -3.305, 10381.614, 456.695, 52851.422 24/12/15,03:26:03,10,09,1, 11.9,1,1, -3.305, 10381.621, 456.701, 52851.333 24/12/15,03:26:03,11,09,1, 11.9,1,1, -3.305, 10381.670, 456.693, 52851.339 24/12/15,03:26:03,12,09,1, 11.9,1,1, -3.305, 10381.636, 456.692, 52851.370 24/12/15,03:26:03,13,09,1, 11.9,1,1, -3.305, 10381.646, 456.692, 52851.352 24/12/15,03:26:03,14,09,1, 11.9,1,1, -3.305, 10381.625, 456.699, 52851.421 24/12/15,03:26:03,15,09,1, 11.9,1,1, -3.305, 10381.657, 456.696, 52851.439 24/12/15,03:26:03,16,09,1, 11.9,1,1, -3.305, 10381.619, 456.687, 52851.340 24/12/15,03:26:03,17,09,1, 11.9,1,1, -3.305, 10381.642, 456.684, 52851.415 24/12/15,03:26:03,18,09,1, 11.9,1,1, -3.305, 10381.652, 456.670, 52851.437 24/12/15,03:26:03,19,09,1, 11.9,1,1, -3.305, 10381.668, 456.695, 52851.409 24/12/15,03:26:04,00,10,1, 11.9,1,1, -3.311, 10381.663, 456.695, 52851.409 24/12/15,03:26:04,01,10,1, 11.9,1,1, -3.311, 10381.660, 456.704, 52851.373 24/12/15,03:26:04,02,10,1, 11.9,1,1, -3.311, 10381.667, 456.691, 52851.448 24/12/15,03:26:04,03,10,1, 11.9,1,1, -3.311, 10381.660, 456.706, 52851.423 24/12/15,03:26:04,04,10,1, 11.9,1,1, -3.311, 10381.649, 456.670, 52851.421 24/12/15,03:26:04,05,10,1, 11.9,1,1, -3.311, 10381.681, 456.700, 52851.491 24/12/15,03:26:04,06,10,1, 11.9,1,1, -3.311, 10381.673, 456.675, 52851.351 24/12/15,03:26:04,07,10,1, 11.9,1,1, -3.311, 10381.672, 456.675, 52851.432 24/12/15,03:26:04,08,10,1, 11.9,1,1, -3.311, 10381.668, 456.663, 52851.361 24/12/15,03:26:04,09,10,1, 11.9,1,1, -3.311, 10381.697, 456.677, 52851.449 24/12/15,03:26:04,10,10,1, 11.9,1,1, -3.311, 10381.677, 456.691, 52851.429 24/12/15,03:26:04,11,10,1, 11.9,1,1, -3.311, 10381.690, 456.672, 52851.423 24/12/15,03:26:04,12,10,1, 11.9,1,1, -3.311, 10381.694, 456.685, 52851.382 24/12/15,03:26:04,13,10,1, 11.9,1,1, -3.311, 10381.676, 456.695, 52851.436 24/12/15,03:26:04,14,10,1, 11.9,1,1, -3.311, 10381.699, 456.663, 52851.420 24/12/15,03:26:04,15,10,1, 11.9,1,1, -3.311, 10381.712, 456.680, 52851.393 24/12/15,03:26:04,16,10,1, 11.9,1,1, -3.311, 10381.691, 456.675, 52851.450 24/12/15,03:26:04,17,10,1, 11.9,1,1, -3.311, 10381.696, 456.654, 52851.431 24/12/15,03:26:04,18,10,1, 11.9,1,1, -3.311, 10381.699, 456.661, 52851.469 24/12/15,03:26:04,19,10,1, 11.9,1,1, -3.311, 10381.718, 456.656, 52851.433 24/12/15,03:26:05,00,10,1, 12.0,1,1, -3.309, 10381.713, 456.656, 52851.433 24/12/15,03:26:05,01,10,1, 12.0,1,1, -3.309, 10381.725, 456.661, 52851.418 24/12/15,03:26:05,02,10,1, 12.0,1,1, -3.309, 10381.723, 456.668, 52851.471 24/12/15,03:26:05,03,10,1, 12.0,1,1, -3.309, 10381.751, 456.662, 52851.517 24/12/15,03:26:05,04,10,1, 12.0,1,1, -3.309, 10381.723, 456.677, 52851.552 24/12/15,03:26:05,05,10,1, 12.0,1,1, -3.309, 10381.734, 456.674, 52851.485 24/12/15,03:26:05,06,10,1, 12.0,1,1, -3.309, 10381.743, 456.644, 52851.397 24/12/15,03:26:05,07,10,1, 12.0,1,1, -3.309, 10381.706, 456.622, 52851.393 24/12/15,03:26:05,08,10,1, 12.0,1,1, -3.309, 10381.758, 456.631, 52851.386 24/12/15,03:26:05,09,10,1, 12.0,1,1, -3.309, 10381.736, 456.620, 52851.463 24/12/15,03:26:05,10,10,1, 12.0,1,1, -3.309, 10381.741, 456.619, 52851.466 24/12/15,03:26:05,11,10,1, 12.0,1,1, -3.309, 10381.745, 456.629, 52851.444 24/12/15,03:26:05,12,10,1, 12.0,1,1, -3.309, 10381.755, 456.630, 52851.427 24/12/15,03:26:05,13,10,1, 12.0,1,1, -3.309, 10381.765, 456.625, 52851.407 24/12/15,03:26:05,14,10,1, 12.0,1,1, -3.309, 10381.750, 456.618, 52851.410 24/12/15,03:26:05,15,10,1, 12.0,1,1, -3.309, 10381.765, 456.618, 52851.411 24/12/15,03:26:05,16,10,1, 12.0,1,1, -3.309, 10381.768, 456.604, 52851.428 24/12/15,03:26:05,17,10,1, 12.0,1,1, -3.309, 10381.759, 456.587, 52851.414 24/12/15,03:26:05,18,10,1, 12.0,1,1, -3.309, 10381.743, 456.597, 52851.503 24/12/15,03:26:05,19,10,1, 12.0,1,1, -3.309, 10381.776, 456.589, 52851.438 24/12/15,03:26:06,00,10,1, 11.9,1,1, -3.302, 10381.771, 456.589, 52851.438 24/12/15,03:26:06,01,10,1, 11.9,1,1, -3.302, 10381.783, 456.616, 52851.428 24/12/15,03:26:06,02,10,1, 11.9,1,1, -3.302, 10381.776, 456.614, 52851.469 24/12/15,03:26:06,03,10,1, 11.9,1,1, -3.302, 10381.789, 456.652, 52851.506 24/12/15,03:26:06,04,10,1, 11.9,1,1, -3.302, 10381.805, 456.624, 52851.397 24/12/15,03:26:06,05,10,1, 11.9,1,1, -3.302, 10381.789, 456.643, 52851.446 24/12/15,03:26:06,06,10,1, 11.9,1,1, -3.302, 10381.795, 456.612, 52851.464 24/12/15,03:26:06,07,10,1, 11.9,1,1, -3.302, 10381.803, 456.625, 52851.404 24/12/15,03:26:06,08,10,1, 11.9,1,1, -3.302, 10381.817, 456.601, 52851.413 24/12/15,03:26:06,09,10,1, 11.9,1,1, -3.302, 10381.806, 456.600, 52851.474 24/12/15,03:26:06,10,10,1, 11.9,1,1, -3.302, 10381.823, 456.624, 52851.402 24/12/15,03:26:06,11,10,1, 11.9,1,1, -3.302, 10381.843, 456.627, 52851.411 24/12/15,03:26:06,12,10,1, 11.9,1,1, -3.302, 10381.819, 456.623, 52851.380 24/12/15,03:26:06,13,10,1, 11.9,1,1, -3.302, 10381.859, 456.611, 52851.399 24/12/15,03:26:06,14,10,1, 11.9,1,1, -3.302, 10381.834, 456.610, 52851.485 24/12/15,03:26:06,15,10,1, 11.9,1,1, -3.302, 10381.833, 456.601, 52851.379 24/12/15,03:26:06,16,10,1, 11.9,1,1, -3.302, 10381.834, 456.582, 52851.407 24/12/15,03:26:06,17,10,1, 11.9,1,1, -3.302, 10381.878, 456.603, 52851.480 24/12/15,03:26:06,18,10,1, 11.9,1,1, -3.302, 10381.837, 456.603, 52851.453 24/12/15,03:26:06,19,10,1, 11.9,1,1, -3.302, 10381.848, 456.564, 52851.379 24/12/15,03:26:07,00,10,1, 11.9,1,1, -3.308, 10381.846, 456.564, 52851.379 24/12/15,03:26:07,01,10,1, 11.9,1,1, -3.308, 10381.839, 456.593, 52851.403 24/12/15,03:26:07,02,10,1, 11.9,1,1, -3.308, 10381.836, 456.601, 52851.536 24/12/15,03:26:07,03,10,1, 11.9,1,1, -3.308, 10381.836, 456.594, 52851.504 24/12/15,03:26:07,04,10,1, 11.9,1,1, -3.308, 10381.831, 456.599, 52851.501 24/12/15,03:26:07,05,10,1, 11.9,1,1, -3.308, 10381.859, 456.596, 52851.473 24/12/15,03:26:07,06,10,1, 11.9,1,1, -3.308, 10381.843, 456.582, 52851.405 24/12/15,03:26:07,07,10,1, 11.9,1,1, -3.308, 10381.839, 456.585, 52851.344 24/12/15,03:26:07,08,10,1, 11.9,1,1, -3.308, 10381.847, 456.562, 52851.390 24/12/15,03:26:07,09,10,1, 11.9,1,1, -3.308, 10381.827, 456.581, 52851.404 24/12/15,03:26:07,10,10,1, 11.9,1,1, -3.308, 10381.853, 456.570, 52851.403 24/12/15,03:26:07,11,10,1, 11.9,1,1, -3.308, 10381.862, 456.591, 52851.444 24/12/15,03:26:07,12,10,1, 11.9,1,1, -3.308, 10381.857, 456.590, 52851.497 24/12/15,03:26:07,13,10,1, 11.9,1,1, -3.308, 10381.871, 456.579, 52851.401 24/12/15,03:26:07,14,10,1, 11.9,1,1, -3.308, 10381.871, 456.590, 52851.471 24/12/15,03:26:07,15,10,1, 11.9,1,1, -3.308, 10381.860, 456.563, 52851.443 24/12/15,03:26:07,16,10,1, 11.9,1,1, -3.308, 10381.856, 456.545, 52851.438 24/12/15,03:26:07,17,10,1, 11.9,1,1, -3.308, 10381.887, 456.577, 52851.406 24/12/15,03:26:07,18,10,1, 11.9,1,1, -3.308, 10381.865, 456.552, 52851.515 24/12/15,03:26:07,19,10,1, 11.9,1,1, -3.308, 10381.875, 456.533, 52851.408 24/12/15,03:26:08,00,10,1, 11.9,1,1, -3.310, 10381.871, 456.533, 52851.408 24/12/15,03:26:08,01,10,1, 11.9,1,1, -3.310, 10381.879, 456.566, 52851.419 24/12/15,03:26:08,02,10,1, 11.9,1,1, -3.310, 10381.882, 456.540, 52851.449 24/12/15,03:26:08,03,10,1, 11.9,1,1, -3.310, 10381.886, 456.533, 52851.463 24/12/15,03:26:08,04,10,1, 11.9,1,1, -3.310, 10381.852, 456.543, 52851.471 24/12/15,03:26:08,05,10,1, 11.9,1,1, -3.310, 10381.911, 456.537, 52851.401 24/12/15,03:26:08,06,10,1, 11.9,1,1, -3.310, 10381.838, 456.524, 52851.514 24/12/15,03:26:08,07,10,1, 11.9,1,1, -3.310, 10381.865, 456.508, 52851.460 24/12/15,03:26:08,08,10,1, 11.9,1,1, -3.310, 10381.871, 456.520, 52851.512 24/12/15,03:26:08,09,10,1, 11.9,1,1, -3.310, 10381.879, 456.508, 52851.499 24/12/15,03:26:08,10,10,1, 11.9,1,1, -3.310, 10381.885, 456.517, 52851.457 24/12/15,03:26:08,11,10,1, 11.9,1,1, -3.310, 10381.915, 456.504, 52851.507 24/12/15,03:26:08,12,10,1, 11.9,1,1, -3.310, 10381.896, 456.526, 52851.447 24/12/15,03:26:08,13,10,1, 11.9,1,1, -3.310, 10381.903, 456.523, 52851.540 24/12/15,03:26:08,14,10,1, 11.9,1,1, -3.310, 10381.893, 456.518, 52851.495 24/12/15,03:26:08,15,10,1, 11.9,1,1, -3.310, 10381.890, 456.490, 52851.430 24/12/15,03:26:08,16,10,1, 11.9,1,1, -3.310, 10381.878, 456.493, 52851.462 24/12/15,03:26:08,17,10,1, 11.9,1,1, -3.310, 10381.901, 456.501, 52851.424 24/12/15,03:26:08,18,10,1, 11.9,1,1, -3.310, 10381.885, 456.476, 52851.481 24/12/15,03:26:08,19,10,1, 11.9,1,1, -3.310, 10381.891, 456.471, 52851.452 24/12/15,03:26:09,00,09,1, 11.9,1,1, -3.308, 10381.888, 456.471, 52851.452 24/12/15,03:26:09,01,09,1, 11.9,1,1, -3.308, 10381.913, 456.465, 52851.412 24/12/15,03:26:09,02,09,1, 11.9,1,1, -3.308, 10381.899, 456.459, 52851.505 24/12/15,03:26:09,03,09,1, 11.9,1,1, -3.308, 10381.941, 456.469, 52851.436 24/12/15,03:26:09,04,09,1, 11.9,1,1, -3.308, 10381.926, 456.464, 52851.496 24/12/15,03:26:09,05,09,1, 11.9,1,1, -3.308, 10381.903, 456.468, 52851.414 24/12/15,03:26:09,06,09,1, 11.9,1,1, -3.308, 10381.925, 456.440, 52851.468 24/12/15,03:26:09,07,09,1, 11.9,1,1, -3.308, 10381.900, 456.435, 52851.408 24/12/15,03:26:09,08,09,1, 11.9,1,1, -3.308, 10381.927, 456.458, 52851.473 24/12/15,03:26:09,09,09,1, 11.9,1,1, -3.308, 10381.931, 456.435, 52851.473 24/12/15,03:26:09,10,09,1, 11.9,1,1, -3.308, 10381.943, 456.437, 52851.428 24/12/15,03:26:09,11,09,1, 11.9,1,1, -3.308, 10381.932, 456.424, 52851.492 24/12/15,03:26:09,12,09,1, 11.9,1,1, -3.308, 10381.938, 456.436, 52851.481 24/12/15,03:26:09,13,09,1, 11.9,1,1, -3.308, 10381.954, 456.443, 52851.477 24/12/15,03:26:09,14,09,1, 11.9,1,1, -3.308, 10381.933, 456.435, 52851.509 24/12/15,03:26:09,15,09,1, 11.9,1,1, -3.308, 10381.955, 456.426, 52851.449 24/12/15,03:26:09,16,09,1, 11.9,1,1, -3.308, 10381.944, 456.430, 52851.457 24/12/15,03:26:09,17,09,1, 11.9,1,1, -3.308, 10381.947, 456.433, 52851.464 24/12/15,03:26:09,18,09,1, 11.9,1,1, -3.308, 10381.936, 456.397, 52851.422 24/12/15,03:26:09,19,09,1, 11.9,1,1, -3.308, 10381.972, 456.409, 52851.422 24/12/15,03:26:10,00,10,1, 11.9,1,1, -3.309, 10381.972, 456.409, 52851.422 24/12/15,03:26:10,01,10,1, 11.9,1,1, -3.309, 10381.951, 456.406, 52851.469 24/12/15,03:26:10,02,10,1, 11.9,1,1, -3.309, 10381.936, 456.393, 52851.502 24/12/15,03:26:10,03,10,1, 11.9,1,1, -3.309, 10381.966, 456.404, 52851.418 24/12/15,03:26:10,04,10,1, 11.9,1,1, -3.309, 10381.957, 456.398, 52851.412 24/12/15,03:26:10,05,10,1, 11.9,1,1, -3.309, 10381.969, 456.392, 52851.381 24/12/15,03:26:10,06,10,1, 11.9,1,1, -3.309, 10381.969, 456.383, 52851.499 24/12/15,03:26:10,07,10,1, 11.9,1,1, -3.309, 10381.953, 456.361, 52851.439 24/12/15,03:26:10,08,10,1, 11.9,1,1, -3.309, 10381.970, 456.387, 52851.427 24/12/15,03:26:10,09,10,1, 11.9,1,1, -3.309, 10381.956, 456.359, 52851.400 24/12/15,03:26:10,10,10,1, 11.9,1,1, -3.309, 10381.991, 456.337, 52851.386 24/12/15,03:26:10,11,10,1, 11.9,1,1, -3.309, 10381.978, 456.353, 52851.408 24/12/15,03:26:10,12,10,1, 11.9,1,1, -3.309, 10381.958, 456.327, 52851.444 24/12/15,03:26:10,13,10,1, 11.9,1,1, -3.309, 10381.979, 456.336, 52851.452 24/12/15,03:26:10,14,10,1, 11.9,1,1, -3.309, 10381.998, 456.357, 52851.426 24/12/15,03:26:10,15,10,1, 11.9,1,1, -3.309, 10381.972, 456.354, 52851.491 24/12/15,03:26:10,16,10,1, 11.9,1,1, -3.309, 10382.012, 456.340, 52851.435 24/12/15,03:26:10,17,10,1, 11.9,1,1, -3.309, 10381.973, 456.329, 52851.393 24/12/15,03:26:10,18,10,1, 11.9,1,1, -3.309, 10382.002, 456.353, 52851.465 24/12/15,03:26:10,19,10,1, 11.9,1,1, -3.309, 10381.986, 456.328, 52851.423 24/12/15,03:26:11,00,10,1, 11.9,1,1, -3.309, 10381.980, 456.328, 52851.423 24/12/15,03:26:11,01,10,1, 11.9,1,1, -3.309, 10382.001, 456.311, 52851.443 24/12/15,03:26:11,02,10,1, 11.9,1,1, -3.309, 10381.970, 456.305, 52851.500 24/12/15,03:26:11,03,10,1, 11.9,1,1, -3.309, 10382.015, 456.303, 52851.462 24/12/15,03:26:11,04,10,1, 11.9,1,1, -3.309, 10381.991, 456.334, 52851.498 24/12/15,03:26:11,05,10,1, 11.9,1,1, -3.309, 10382.009, 456.330, 52851.495 24/12/15,03:26:11,06,10,1, 11.9,1,1, -3.309, 10382.005, 456.331, 52851.507 24/12/15,03:26:11,07,10,1, 11.9,1,1, -3.309, 10382.007, 456.305, 52851.404 24/12/15,03:26:11,08,10,1, 11.9,1,1, -3.309, 10382.007, 456.323, 52851.423 24/12/15,03:26:11,09,10,1, 11.9,1,1, -3.309, 10382.033, 456.311, 52851.373 24/12/15,03:26:11,10,10,1, 11.9,1,1, -3.309, 10381.972, 456.294, 52851.461 24/12/15,03:26:11,11,10,1, 11.9,1,1, -3.309, 10382.010, 456.307, 52851.387 24/12/15,03:26:11,12,10,1, 11.9,1,1, -3.309, 10381.980, 456.316, 52851.395 24/12/15,03:26:11,13,10,1, 11.9,1,1, -3.309, 10382.039, 456.290, 52851.447 24/12/15,03:26:11,14,10,1, 11.9,1,1, -3.309, 10382.039, 456.292, 52851.461 24/12/15,03:26:11,15,10,1, 11.9,1,1, -3.309, 10382.041, 456.314, 52851.458 24/12/15,03:26:11,16,10,1, 11.9,1,1, -3.309, 10382.023, 456.314, 52851.431 24/12/15,03:26:11,17,10,1, 11.9,1,1, -3.309, 10382.044, 456.299, 52851.341 24/12/15,03:26:11,18,10,1, 11.9,1,1, -3.309, 10382.036, 456.280, 52851.387 24/12/15,03:26:11,19,10,1, 11.9,1,1, -3.309, 10382.029, 456.312, 52851.448 24/12/15,03:26:12,00,09,1, 12.0,1,1, -3.308, 10382.022, 456.312, 52851.448 24/12/15,03:26:12,01,09,1, 12.0,1,1, -3.308, 10382.040, 456.290, 52851.446 24/12/15,03:26:12,02,09,1, 12.0,1,1, -3.308, 10382.040, 456.311, 52851.471 24/12/15,03:26:12,03,09,1, 12.0,1,1, -3.308, 10382.025, 456.313, 52851.451 24/12/15,03:26:12,04,09,1, 12.0,1,1, -3.308, 10382.066, 456.299, 52851.400 24/12/15,03:26:12,05,09,1, 12.0,1,1, -3.308, 10382.026, 456.268, 52851.431 24/12/15,03:26:12,06,09,1, 12.0,1,1, -3.308, 10382.066, 456.305, 52851.470 24/12/15,03:26:12,07,09,1, 12.0,1,1, -3.308, 10382.061, 456.302, 52851.421 24/12/15,03:26:12,08,09,1, 12.0,1,1, -3.308, 10382.038, 456.285, 52851.442 24/12/15,03:26:12,09,09,1, 12.0,1,1, -3.308, 10382.063, 456.284, 52851.432 24/12/15,03:26:12,10,09,1, 12.0,1,1, -3.308, 10382.062, 456.265, 52851.403 24/12/15,03:26:12,11,09,1, 12.0,1,1, -3.308, 10382.073, 456.283, 52851.477 24/12/15,03:26:12,12,09,1, 12.0,1,1, -3.308, 10382.072, 456.268, 52851.440 24/12/15,03:26:12,13,09,1, 12.0,1,1, -3.308, 10382.068, 456.271, 52851.402 24/12/15,03:26:12,14,09,1, 12.0,1,1, -3.308, 10382.077, 456.280, 52851.430 24/12/15,03:26:12,15,09,1, 12.0,1,1, -3.308, 10382.087, 456.289, 52851.442 24/12/15,03:26:12,16,09,1, 12.0,1,1, -3.308, 10382.085, 456.265, 52851.421 24/12/15,03:26:12,17,09,1, 12.0,1,1, -3.308, 10382.078, 456.285, 52851.452 24/12/15,03:26:12,18,09,1, 12.0,1,1, -3.308, 10382.094, 456.269, 52851.457 24/12/15,03:26:12,19,09,1, 12.0,1,1, -3.308, 10382.082, 456.261, 52851.470 24/12/15,03:26:13,00,09,1, 11.9,1,1, -3.305, 10382.080, 456.261, 52851.470 24/12/15,03:26:13,01,09,1, 11.9,1,1, -3.305, 10382.072, 456.243, 52851.392 24/12/15,03:26:13,02,09,1, 11.9,1,1, -3.305, 10382.097, 456.257, 52851.431 24/12/15,03:26:13,03,09,1, 11.9,1,1, -3.305, 10382.089, 456.232, 52851.431 24/12/15,03:26:13,04,09,1, 11.9,1,1, -3.305, 10382.099, 456.228, 52851.484 24/12/15,03:26:13,05,09,1, 11.9,1,1, -3.305, 10382.090, 456.236, 52851.383 24/12/15,03:26:13,06,09,1, 11.9,1,1, -3.305, 10382.099, 456.252, 52851.451 24/12/15,03:26:13,07,09,1, 11.9,1,1, -3.305, 10382.103, 456.237, 52851.429 24/12/15,03:26:13,08,09,1, 11.9,1,1, -3.305, 10382.121, 456.255, 52851.332 24/12/15,03:26:13,09,09,1, 11.9,1,1, -3.305, 10382.116, 456.230, 52851.355 24/12/15,03:26:13,10,09,1, 11.9,1,1, -3.305, 10382.109, 456.230, 52851.423 24/12/15,03:26:13,11,09,1, 11.9,1,1, -3.305, 10382.128, 456.208, 52851.377 24/12/15,03:26:13,12,09,1, 11.9,1,1, -3.305, 10382.121, 456.200, 52851.380 24/12/15,03:26:13,13,09,1, 11.9,1,1, -3.305, 10382.099, 456.223, 52851.430 24/12/15,03:26:13,14,09,1, 11.9,1,1, -3.305, 10382.092, 456.205, 52851.429 24/12/15,03:26:13,15,09,1, 11.9,1,1, -3.305, 10382.092, 456.187, 52851.443 24/12/15,03:26:13,16,09,1, 11.9,1,1, -3.305, 10382.125, 456.219, 52851.371 24/12/15,03:26:13,17,09,1, 11.9,1,1, -3.305, 10382.110, 456.222, 52851.398 24/12/15,03:26:13,18,09,1, 11.9,1,1, -3.305, 10382.107, 456.182, 52851.436 24/12/15,03:26:13,19,09,1, 11.9,1,1, -3.305, 10382.109, 456.172, 52851.381 24/12/15,03:26:14,00,09,1, 11.9,1,1, -3.309, 10382.105, 456.172, 52851.381 24/12/15,03:26:14,01,09,1, 11.9,1,1, -3.309, 10382.082, 456.169, 52851.383 24/12/15,03:26:14,02,09,1, 11.9,1,1, -3.309, 10382.069, 456.161, 52851.402 24/12/15,03:26:14,03,09,1, 11.9,1,1, -3.309, 10382.113, 456.167, 52851.483 24/12/15,03:26:14,04,09,1, 11.9,1,1, -3.309, 10382.101, 456.144, 52851.392 24/12/15,03:26:14,05,09,1, 11.9,1,1, -3.309, 10382.102, 456.130, 52851.468 24/12/15,03:26:14,06,09,1, 11.9,1,1, -3.309, 10382.111, 456.134, 52851.466 24/12/15,03:26:14,07,09,1, 11.9,1,1, -3.309, 10382.104, 456.146, 52851.445 24/12/15,03:26:14,08,09,1, 11.9,1,1, -3.309, 10382.122, 456.157, 52851.347 24/12/15,03:26:14,09,09,1, 11.9,1,1, -3.309, 10382.103, 456.127, 52851.398 24/12/15,03:26:14,10,09,1, 11.9,1,1, -3.309, 10382.089, 456.145, 52851.377 24/12/15,03:26:14,11,09,1, 11.9,1,1, -3.309, 10382.123, 456.124, 52851.385 24/12/15,03:26:14,12,09,1, 11.9,1,1, -3.309, 10382.086, 456.108, 52851.406 24/12/15,03:26:14,13,09,1, 11.9,1,1, -3.309, 10382.114, 456.079, 52851.348 24/12/15,03:26:14,14,09,1, 11.9,1,1, -3.309, 10382.097, 456.093, 52851.423 24/12/15,03:26:14,15,09,1, 11.9,1,1, -3.309, 10382.115, 456.075, 52851.452 24/12/15,03:26:14,16,09,1, 11.9,1,1, -3.309, 10382.106, 456.078, 52851.396 24/12/15,03:26:14,17,09,1, 11.9,1,1, -3.309, 10382.107, 456.089, 52851.464 24/12/15,03:26:14,18,09,1, 11.9,1,1, -3.309, 10382.108, 456.088, 52851.438 24/12/15,03:26:14,19,09,1, 11.9,1,1, -3.309, 10382.117, 456.080, 52851.471 24/12/15,03:26:15,00,08,1, 11.9,1,1, -3.309, 10382.113, 456.080, 52851.471 24/12/15,03:26:15,01,08,1, 11.9,1,1, -3.309, 10382.133, 456.060, 52851.358 24/12/15,03:26:15,02,08,1, 11.9,1,1, -3.309, 10382.115, 456.067, 52851.425 24/12/15,03:26:15,03,08,1, 11.9,1,1, -3.309, 10382.125, 456.047, 52851.324 24/12/15,03:26:15,04,08,1, 11.9,1,1, -3.309, 10382.136, 456.054, 52851.422 24/12/15,03:26:15,05,08,1, 11.9,1,1, -3.309, 10382.115, 456.037, 52851.450 24/12/15,03:26:15,06,08,1, 11.9,1,1, -3.309, 10382.127, 456.048, 52851.344 24/12/15,03:26:15,07,08,1, 11.9,1,1, -3.309, 10382.149, 456.041, 52851.356 24/12/15,03:26:15,08,08,1, 11.9,1,1, -3.309, 10382.137, 456.046, 52851.438 24/12/15,03:26:15,09,08,1, 11.9,1,1, -3.309, 10382.142, 456.019, 52851.357 24/12/15,03:26:15,10,08,1, 11.9,1,1, -3.309, 10382.144, 456.038, 52851.361 24/12/15,03:26:15,11,08,1, 11.9,1,1, -3.309, 10382.151, 456.024, 52851.400 24/12/15,03:26:15,12,08,1, 11.9,1,1, -3.309, 10382.161, 455.999, 52851.381 24/12/15,03:26:15,13,08,1, 11.9,1,1, -3.309, 10382.133, 456.007, 52851.417 24/12/15,03:26:15,14,08,1, 11.9,1,1, -3.309, 10382.128, 455.984, 52851.314 24/12/15,03:26:15,15,08,1, 11.9,1,1, -3.309, 10382.159, 455.987, 52851.381 24/12/15,03:26:15,16,08,1, 11.9,1,1, -3.309, 10382.127, 455.981, 52851.393 24/12/15,03:26:15,17,08,1, 11.9,1,1, -3.309, 10382.165, 455.973, 52851.336 24/12/15,03:26:15,18,08,1, 11.9,1,1, -3.309, 10382.150, 455.961, 52851.352 24/12/15,03:26:15,19,08,1, 11.9,1,1, -3.309, 10382.145, 455.954, 52851.326 24/12/15,03:26:16,00,08,1, 11.9,1,1, -3.307, 10382.138, 455.954, 52851.326 24/12/15,03:26:16,01,08,1, 11.9,1,1, -3.307, 10382.172, 455.950, 52851.380 24/12/15,03:26:16,02,08,1, 11.9,1,1, -3.307, 10382.161, 455.941, 52851.374 24/12/15,03:26:16,03,08,1, 11.9,1,1, -3.307, 10382.163, 455.923, 52851.299 24/12/15,03:26:16,04,08,1, 11.9,1,1, -3.307, 10382.176, 455.916, 52851.361 24/12/15,03:26:16,05,08,1, 11.9,1,1, -3.307, 10382.161, 455.909, 52851.332 24/12/15,03:26:16,06,08,1, 11.9,1,1, -3.307, 10382.188, 455.903, 52851.347 24/12/15,03:26:16,07,08,1, 11.9,1,1, -3.307, 10382.159, 455.918, 52851.336 24/12/15,03:26:16,08,08,1, 11.9,1,1, -3.307, 10382.157, 455.923, 52851.380 24/12/15,03:26:16,09,08,1, 11.9,1,1, -3.307, 10382.172, 455.918, 52851.414 24/12/15,03:26:16,10,08,1, 11.9,1,1, -3.307, 10382.170, 455.898, 52851.337 24/12/15,03:26:16,11,08,1, 11.9,1,1, -3.307, 10382.180, 455.895, 52851.397 24/12/15,03:26:16,12,08,1, 11.9,1,1, -3.307, 10382.177, 455.897, 52851.364 24/12/15,03:26:16,13,08,1, 11.9,1,1, -3.307, 10382.197, 455.869, 52851.292 24/12/15,03:26:16,14,08,1, 11.9,1,1, -3.307, 10382.185, 455.845, 52851.361 24/12/15,03:26:16,15,08,1, 11.9,1,1, -3.307, 10382.175, 455.841, 52851.325 24/12/15,03:26:16,16,08,1, 11.9,1,1, -3.307, 10382.196, 455.866, 52851.373 24/12/15,03:26:16,17,08,1, 11.9,1,1, -3.307, 10382.195, 455.878, 52851.318 24/12/15,03:26:16,18,08,1, 11.9,1,1, -3.307, 10382.207, 455.853, 52851.386 24/12/15,03:26:16,19,08,1, 11.9,1,1, -3.307, 10382.198, 455.855, 52851.371 24/12/15,03:26:17,00,08,1, 11.9,1,1, -3.309, 10382.197, 455.855, 52851.371 24/12/15,03:26:17,01,08,1, 11.9,1,1, -3.309, 10382.224, 455.821, 52851.324 24/12/15,03:26:17,02,08,1, 11.9,1,1, -3.309, 10382.245, 455.839, 52851.383 24/12/15,03:26:17,03,08,1, 11.9,1,1, -3.309, 10382.209, 455.820, 52851.305 24/12/15,03:26:17,04,08,1, 11.9,1,1, -3.309, 10382.221, 455.812, 52851.309 24/12/15,03:26:17,05,08,1, 11.9,1,1, -3.309, 10382.208, 455.809, 52851.336 24/12/15,03:26:17,06,08,1, 11.9,1,1, -3.309, 10382.198, 455.784, 52851.347 24/12/15,03:26:17,07,08,1, 11.9,1,1, -3.309, 10382.229, 455.788, 52851.299 24/12/15,03:26:17,08,08,1, 11.9,1,1, -3.309, 10382.254, 455.779, 52851.376 24/12/15,03:26:17,09,08,1, 11.9,1,1, -3.309, 10382.247, 455.791, 52851.357 24/12/15,03:26:17,10,08,1, 11.9,1,1, -3.309, 10382.238, 455.788, 52851.256 24/12/15,03:26:17,11,08,1, 11.9,1,1, -3.309, 10382.252, 455.764, 52851.333 24/12/15,03:26:17,12,08,1, 11.9,1,1, -3.309, 10382.242, 455.762, 52851.305 24/12/15,03:26:17,13,08,1, 11.9,1,1, -3.309, 10382.235, 455.768, 52851.300 24/12/15,03:26:17,14,08,1, 11.9,1,1, -3.309, 10382.246, 455.747, 52851.410 24/12/15,03:26:17,15,08,1, 11.9,1,1, -3.309, 10382.232, 455.727, 52851.335 24/12/15,03:26:17,16,08,1, 11.9,1,1, -3.309, 10382.229, 455.715, 52851.293 24/12/15,03:26:17,17,08,1, 11.9,1,1, -3.309, 10382.246, 455.734, 52851.305 24/12/15,03:26:17,18,08,1, 11.9,1,1, -3.309, 10382.238, 455.715, 52851.352 24/12/15,03:26:17,19,08,1, 11.9,1,1, -3.309, 10382.243, 455.710, 52851.312 24/12/15,03:26:18,00,08,1, 12.0,1,1, -3.308, 10382.239, 455.710, 52851.312 24/12/15,03:26:18,01,08,1, 12.0,1,1, -3.308, 10382.231, 455.713, 52851.369 24/12/15,03:26:18,02,08,1, 12.0,1,1, -3.308, 10382.215, 455.714, 52851.411 24/12/15,03:26:18,03,08,1, 12.0,1,1, -3.308, 10382.228, 455.695, 52851.329 24/12/15,03:26:18,04,08,1, 12.0,1,1, -3.308, 10382.217, 455.702, 52851.365 24/12/15,03:26:18,05,08,1, 12.0,1,1, -3.308, 10382.227, 455.687, 52851.363 24/12/15,03:26:18,06,08,1, 12.0,1,1, -3.308, 10382.248, 455.686, 52851.307 24/12/15,03:26:18,07,08,1, 12.0,1,1, -3.308, 10382.243, 455.663, 52851.358 24/12/15,03:26:18,08,08,1, 12.0,1,1, -3.308, 10382.243, 455.684, 52851.356 24/12/15,03:26:18,09,08,1, 12.0,1,1, -3.308, 10382.247, 455.669, 52851.391 24/12/15,03:26:18,10,08,1, 12.0,1,1, -3.308, 10382.227, 455.652, 52851.358 24/12/15,03:26:18,11,08,1, 12.0,1,1, -3.308, 10382.280, 455.659, 52851.387 24/12/15,03:26:18,12,08,1, 12.0,1,1, -3.308, 10382.226, 455.662, 52851.385 24/12/15,03:26:18,13,08,1, 12.0,1,1, -3.308, 10382.231, 455.664, 52851.335 24/12/15,03:26:18,14,08,1, 12.0,1,1, -3.308, 10382.216, 455.646, 52851.345 24/12/15,03:26:18,15,08,1, 12.0,1,1, -3.308, 10382.259, 455.650, 52851.386 24/12/15,03:26:18,16,08,1, 12.0,1,1, -3.308, 10382.248, 455.630, 52851.313 24/12/15,03:26:18,17,08,1, 12.0,1,1, -3.308, 10382.257, 455.632, 52851.342 24/12/15,03:26:18,18,08,1, 12.0,1,1, -3.308, 10382.226, 455.640, 52851.355 24/12/15,03:26:18,19,08,1, 12.0,1,1, -3.308, 10382.281, 455.628, 52851.367 24/12/15,03:26:19,00,08,1, 12.0,1,1, -3.303, 10382.280, 455.628, 52851.367 24/12/15,03:26:19,01,08,1, 12.0,1,1, -3.303, 10382.235, 455.648, 52851.328 24/12/15,03:26:19,02,08,1, 12.0,1,1, -3.303, 10382.256, 455.607, 52851.361 24/12/15,03:26:19,03,08,1, 12.0,1,1, -3.303, 10382.265, 455.596, 52851.318 24/12/15,03:26:19,04,08,1, 12.0,1,1, -3.303, 10382.260, 455.603, 52851.333 24/12/15,03:26:19,05,08,1, 12.0,1,1, -3.303, 10382.273, 455.582, 52851.375 24/12/15,03:26:19,06,08,1, 12.0,1,1, -3.303, 10382.275, 455.569, 52851.364 24/12/15,03:26:19,07,08,1, 12.0,1,1, -3.303, 10382.248, 455.554, 52851.351 24/12/15,03:26:19,08,08,1, 12.0,1,1, -3.303, 10382.282, 455.574, 52851.312 24/12/15,03:26:19,09,08,1, 12.0,1,1, -3.303, 10382.264, 455.571, 52851.399 24/12/15,03:26:19,10,08,1, 12.0,1,1, -3.303, 10382.264, 455.562, 52851.360 24/12/15,03:26:19,11,08,1, 12.0,1,1, -3.303, 10382.272, 455.578, 52851.420 24/12/15,03:26:19,12,08,1, 12.0,1,1, -3.303, 10382.306, 455.575, 52851.382 24/12/15,03:26:19,13,08,1, 12.0,1,1, -3.303, 10382.270, 455.557, 52851.383 24/12/15,03:26:19,14,08,1, 12.0,1,1, -3.303, 10382.259, 455.557, 52851.359 24/12/15,03:26:19,15,08,1, 12.0,1,1, -3.303, 10382.290, 455.550, 52851.281 24/12/15,03:26:19,16,08,1, 12.0,1,1, -3.303, 10382.279, 455.556, 52851.375 24/12/15,03:26:19,17,08,1, 12.0,1,1, -3.303, 10382.300, 455.546, 52851.358 24/12/15,03:26:19,18,08,1, 12.0,1,1, -3.303, 10382.309, 455.545, 52851.316 24/12/15,03:26:19,19,08,1, 12.0,1,1, -3.303, 10382.292, 455.507, 52851.378 24/12/15,03:26:20,00,08,1, 11.9,1,1, -3.304, 10382.289, 455.507, 52851.378 24/12/15,03:26:20,01,08,1, 11.9,1,1, -3.304, 10382.306, 455.520, 52851.385 24/12/15,03:26:20,02,08,1, 11.9,1,1, -3.304, 10382.307, 455.540, 52851.369 24/12/15,03:26:20,03,08,1, 11.9,1,1, -3.304, 10382.319, 455.514, 52851.384 24/12/15,03:26:20,04,08,1, 11.9,1,1, -3.304, 10382.308, 455.520, 52851.408 24/12/15,03:26:20,05,08,1, 11.9,1,1, -3.304, 10382.302, 455.495, 52851.363 24/12/15,03:26:20,06,08,1, 11.9,1,1, -3.304, 10382.294, 455.472, 52851.361 24/12/15,03:26:20,07,08,1, 11.9,1,1, -3.304, 10382.327, 455.493, 52851.352 24/12/15,03:26:20,08,08,1, 11.9,1,1, -3.304, 10382.333, 455.464, 52851.293 24/12/15,03:26:20,09,08,1, 11.9,1,1, -3.304, 10382.314, 455.461, 52851.347 24/12/15,03:26:20,10,08,1, 11.9,1,1, -3.304, 10382.339, 455.477, 52851.420 24/12/15,03:26:20,11,08,1, 11.9,1,1, -3.304, 10382.302, 455.479, 52851.404 24/12/15,03:26:20,12,08,1, 11.9,1,1, -3.304, 10382.346, 455.481, 52851.351 24/12/15,03:26:20,13,08,1, 11.9,1,1, -3.304, 10382.349, 455.477, 52851.438 24/12/15,03:26:20,14,08,1, 11.9,1,1, -3.304, 10382.325, 455.479, 52851.377 24/12/15,03:26:20,15,08,1, 11.9,1,1, -3.304, 10382.349, 455.456, 52851.306 24/12/15,03:26:20,16,08,1, 11.9,1,1, -3.304, 10382.332, 455.438, 52851.246 24/12/15,03:26:20,17,08,1, 11.9,1,1, -3.304, 10382.339, 455.437, 52851.374 24/12/15,03:26:20,18,08,1, 11.9,1,1, -3.304, 10382.346, 455.438, 52851.292 24/12/15,03:26:20,19,08,1, 11.9,1,1, -3.304, 10382.365, 455.429, 52851.292 24/12/15,03:26:21,00,08,1, 11.9,1,1, -3.310, 10382.364, 455.429, 52851.292 24/12/15,03:26:21,01,08,1, 11.9,1,1, -3.310, 10382.348, 455.406, 52851.344 24/12/15,03:26:21,02,08,1, 11.9,1,1, -3.310, 10382.349, 455.416, 52851.429 24/12/15,03:26:21,03,08,1, 11.9,1,1, -3.310, 10382.369, 455.405, 52851.372 24/12/15,03:26:21,04,08,1, 11.9,1,1, -3.310, 10382.359, 455.387, 52851.320 24/12/15,03:26:21,05,08,1, 11.9,1,1, -3.310, 10382.357, 455.400, 52851.393 24/12/15,03:26:21,06,08,1, 11.9,1,1, -3.310, 10382.351, 455.395, 52851.312 24/12/15,03:26:21,07,08,1, 11.9,1,1, -3.310, 10382.375, 455.375, 52851.344 24/12/15,03:26:21,08,08,1, 11.9,1,1, -3.310, 10382.379, 455.375, 52851.346 24/12/15,03:26:21,09,08,1, 11.9,1,1, -3.310, 10382.376, 455.359, 52851.326 24/12/15,03:26:21,10,08,1, 11.9,1,1, -3.310, 10382.359, 455.365, 52851.380 24/12/15,03:26:21,11,08,1, 11.9,1,1, -3.310, 10382.383, 455.364, 52851.328 24/12/15,03:26:21,12,08,1, 11.9,1,1, -3.310, 10382.376, 455.365, 52851.329 24/12/15,03:26:21,13,08,1, 11.9,1,1, -3.310, 10382.393, 455.371, 52851.369 24/12/15,03:26:21,14,08,1, 11.9,1,1, -3.310, 10382.402, 455.390, 52851.428 24/12/15,03:26:21,15,08,1, 11.9,1,1, -3.310, 10382.367, 455.377, 52851.421 24/12/15,03:26:21,16,08,1, 11.9,1,1, -3.310, 10382.386, 455.370, 52851.376 24/12/15,03:26:21,17,08,1, 11.9,1,1, -3.310, 10382.415, 455.360, 52851.368 24/12/15,03:26:21,18,08,1, 11.9,1,1, -3.310, 10382.385, 455.337, 52851.304 24/12/15,03:26:21,19,08,1, 11.9,1,1, -3.310, 10382.381, 455.342, 52851.339 24/12/15,03:26:22,00,09,1, 11.9,1,1, -3.308, 10382.380, 455.342, 52851.339 24/12/15,03:26:22,01,09,1, 11.9,1,1, -3.308, 10382.413, 455.330, 52851.339 24/12/15,03:26:22,02,09,1, 11.9,1,1, -3.308, 10382.380, 455.338, 52851.317 24/12/15,03:26:22,03,09,1, 11.9,1,1, -3.308, 10382.410, 455.332, 52851.340 24/12/15,03:26:22,04,09,1, 11.9,1,1, -3.308, 10382.398, 455.362, 52851.389 24/12/15,03:26:22,05,09,1, 11.9,1,1, -3.308, 10382.436, 455.349, 52851.431 24/12/15,03:26:22,06,09,1, 11.9,1,1, -3.308, 10382.417, 455.354, 52851.404 24/12/15,03:26:22,07,09,1, 11.9,1,1, -3.308, 10382.395, 455.365, 52851.319 24/12/15,03:26:22,08,09,1, 11.9,1,1, -3.308, 10382.385, 455.331, 52851.275 24/12/15,03:26:22,09,09,1, 11.9,1,1, -3.308, 10382.392, 455.327, 52851.357 24/12/15,03:26:22,10,09,1, 11.9,1,1, -3.308, 10382.408, 455.303, 52851.316 24/12/15,03:26:22,11,09,1, 11.9,1,1, -3.308, 10382.409, 455.299, 52851.303 24/12/15,03:26:22,12,09,1, 11.9,1,1, -3.308, 10382.413, 455.302, 52851.353 24/12/15,03:26:22,13,09,1, 11.9,1,1, -3.308, 10382.392, 455.352, 52851.380 24/12/15,03:26:22,14,09,1, 11.9,1,1, -3.308, 10382.395, 455.313, 52851.381 24/12/15,03:26:22,15,09,1, 11.9,1,1, -3.308, 10382.408, 455.324, 52851.362 24/12/15,03:26:22,16,09,1, 11.9,1,1, -3.308, 10382.408, 455.332, 52851.390 24/12/15,03:26:22,17,09,1, 11.9,1,1, -3.308, 10382.401, 455.331, 52851.341 24/12/15,03:26:22,18,09,1, 11.9,1,1, -3.308, 10382.397, 455.299, 52851.306 24/12/15,03:26:22,19,09,1, 11.9,1,1, -3.308, 10382.421, 455.312, 52851.318 24/12/15,03:26:23,00,08,1, 11.9,1,1, -3.310, 10382.414, 455.312, 52851.318 24/12/15,03:26:23,01,08,1, 11.9,1,1, -3.310, 10382.400, 455.315, 52851.345 24/12/15,03:26:23,02,08,1, 11.9,1,1, -3.310, 10382.400, 455.331, 52851.422 24/12/15,03:26:23,03,08,1, 11.9,1,1, -3.310, 10382.409, 455.330, 52851.442 24/12/15,03:26:23,04,08,1, 11.9,1,1, -3.310, 10382.398, 455.323, 52851.362 24/12/15,03:26:23,05,08,1, 11.9,1,1, -3.310, 10382.416, 455.326, 52851.436 24/12/15,03:26:23,06,08,1, 11.9,1,1, -3.310, 10382.409, 455.336, 52851.385 24/12/15,03:26:23,07,08,1, 11.9,1,1, -3.310, 10382.437, 455.326, 52851.418 24/12/15,03:26:23,08,08,1, 11.9,1,1, -3.310, 10382.404, 455.287, 52851.395 24/12/15,03:26:23,09,08,1, 11.9,1,1, -3.310, 10382.399, 455.285, 52851.340 24/12/15,03:26:23,10,08,1, 11.9,1,1, -3.310, 10382.414, 455.282, 52851.428 24/12/15,03:26:23,11,08,1, 11.9,1,1, -3.310, 10382.426, 455.293, 52851.356 24/12/15,03:26:23,12,08,1, 11.9,1,1, -3.310, 10382.428, 455.300, 52851.466 24/12/15,03:26:23,13,08,1, 11.9,1,1, -3.310, 10382.421, 455.302, 52851.462 24/12/15,03:26:23,14,08,1, 11.9,1,1, -3.310, 10382.443, 455.299, 52851.428 24/12/15,03:26:23,15,08,1, 11.9,1,1, -3.310, 10382.430, 455.316, 52851.486 24/12/15,03:26:23,16,08,1, 11.9,1,1, -3.310, 10382.440, 455.317, 52851.431 24/12/15,03:26:23,17,08,1, 11.9,1,1, -3.310, 10382.426, 455.305, 52851.436 24/12/15,03:26:23,18,08,1, 11.9,1,1, -3.310, 10382.446, 455.288, 52851.412 24/12/15,03:26:23,19,08,1, 11.9,1,1, -3.310, 10382.438, 455.306, 52851.449 24/12/15,03:26:24,00,10,1, 11.8,1,1, -3.310, 10382.431, 455.306, 52851.449 24/12/15,03:26:24,01,10,1, 11.8,1,1, -3.310, 10382.445, 455.266, 52851.395 24/12/15,03:26:24,02,10,1, 11.8,1,1, -3.310, 10382.452, 455.285, 52851.456 24/12/15,03:26:24,03,10,1, 11.8,1,1, -3.310, 10382.457, 455.291, 52851.436 24/12/15,03:26:24,04,10,1, 11.8,1,1, -3.310, 10382.439, 455.290, 52851.426 24/12/15,03:26:24,05,10,1, 11.8,1,1, -3.310, 10382.464, 455.287, 52851.395 24/12/15,03:26:24,06,10,1, 11.8,1,1, -3.310, 10382.488, 455.258, 52851.404 24/12/15,03:26:24,07,10,1, 11.8,1,1, -3.310, 10382.498, 455.275, 52851.421 24/12/15,03:26:24,08,10,1, 11.8,1,1, -3.310, 10382.472, 455.263, 52851.449 24/12/15,03:26:24,09,10,1, 11.8,1,1, -3.310, 10382.487, 455.269, 52851.422 24/12/15,03:26:24,10,10,1, 11.8,1,1, -3.310, 10382.494, 455.270, 52851.465 24/12/15,03:26:24,11,10,1, 11.8,1,1, -3.310, 10382.476, 455.279, 52851.631 24/12/15,03:26:24,12,10,1, 11.8,1,1, -3.310, 10382.502, 455.239, 52851.492 24/12/15,03:26:24,13,10,1, 11.8,1,1, -3.310, 10382.498, 455.259, 52851.439 24/12/15,03:26:24,14,10,1, 11.8,1,1, -3.310, 10382.487, 455.261, 52851.412 24/12/15,03:26:24,15,10,1, 11.8,1,1, -3.310, 10382.475, 455.268, 52851.441 24/12/15,03:26:24,16,10,1, 11.8,1,1, -3.310, 10382.464, 455.258, 52851.481 24/12/15,03:26:24,17,10,1, 11.8,1,1, -3.310, 10382.507, 455.239, 52851.468 24/12/15,03:26:24,18,10,1, 11.8,1,1, -3.310, 10382.495, 455.253, 52851.385 24/12/15,03:26:24,19,10,1, 11.8,1,1, -3.310, 10382.483, 455.239, 52851.379 24/12/15,03:26:25,00,09,1, 11.9,1,1, -3.304, 10382.481, 455.239, 52851.379 24/12/15,03:26:25,01,09,1, 11.9,1,1, -3.304, 10382.505, 455.222, 52851.384 24/12/15,03:26:25,02,09,1, 11.9,1,1, -3.304, 10382.497, 455.224, 52851.426 24/12/15,03:26:25,03,09,1, 11.9,1,1, -3.304, 10382.527, 455.236, 52851.414 24/12/15,03:26:25,04,09,1, 11.9,1,1, -3.304, 10382.517, 455.223, 52851.408 24/12/15,03:26:25,05,09,1, 11.9,1,1, -3.304, 10382.505, 455.235, 52851.450 24/12/15,03:26:25,06,09,1, 11.9,1,1, -3.304, 10382.484, 455.228, 52851.519 24/12/15,03:26:25,07,09,1, 11.9,1,1, -3.304, 10382.500, 455.226, 52851.387 24/12/15,03:26:25,08,09,1, 11.9,1,1, -3.304, 10382.500, 455.218, 52851.466 24/12/15,03:26:25,09,09,1, 11.9,1,1, -3.304, 10382.516, 455.194, 52851.442 24/12/15,03:26:25,10,09,1, 11.9,1,1, -3.304, 10382.518, 455.199, 52851.438 24/12/15,03:26:25,11,09,1, 11.9,1,1, -3.304, 10382.539, 455.204, 52851.444 24/12/15,03:26:25,12,09,1, 11.9,1,1, -3.304, 10382.530, 455.191, 52851.405 24/12/15,03:26:25,13,09,1, 11.9,1,1, -3.304, 10382.554, 455.195, 52851.396 24/12/15,03:26:25,14,09,1, 11.9,1,1, -3.304, 10382.567, 455.200, 52851.465 24/12/15,03:26:25,15,09,1, 11.9,1,1, -3.304, 10382.560, 455.188, 52851.469 24/12/15,03:26:25,16,09,1, 11.9,1,1, -3.304, 10382.559, 455.233, 52851.491 24/12/15,03:26:25,17,09,1, 11.9,1,1, -3.304, 10382.572, 455.181, 52851.466 24/12/15,03:26:25,18,09,1, 11.9,1,1, -3.304, 10382.572, 455.192, 52851.469 24/12/15,03:26:25,19,09,1, 11.9,1,1, -3.304, 10382.580, 455.171, 52851.431 24/12/15,03:26:26,00,08,1, 11.9,1,1, -3.309, 10382.572, 455.171, 52851.431 24/12/15,03:26:26,01,08,1, 11.9,1,1, -3.309, 10382.590, 455.179, 52851.419 24/12/15,03:26:26,02,08,1, 11.9,1,1, -3.309, 10382.601, 455.143, 52851.482 24/12/15,03:26:26,03,08,1, 11.9,1,1, -3.309, 10382.591, 455.165, 52851.475 24/12/15,03:26:26,04,08,1, 11.9,1,1, -3.309, 10382.575, 455.171, 52851.521 24/12/15,03:26:26,05,08,1, 11.9,1,1, -3.309, 10382.586, 455.179, 52851.447 24/12/15,03:26:26,06,08,1, 11.9,1,1, -3.309, 10382.600, 455.153, 52851.406 24/12/15,03:26:26,07,08,1, 11.9,1,1, -3.309, 10382.597, 455.161, 52851.465 24/12/15,03:26:26,08,08,1, 11.9,1,1, -3.309, 10382.611, 455.158, 52851.476 24/12/15,03:26:26,09,08,1, 11.9,1,1, -3.309, 10382.593, 455.134, 52851.549 24/12/15,03:26:26,10,08,1, 11.9,1,1, -3.309, 10382.627, 455.141, 52851.453 24/12/15,03:26:26,11,08,1, 11.9,1,1, -3.309, 10382.609, 455.124, 52851.461 24/12/15,03:26:26,12,08,1, 11.9,1,1, -3.309, 10382.652, 455.125, 52851.475 24/12/15,03:26:26,13,08,1, 11.9,1,1, -3.309, 10382.643, 455.144, 52851.461 24/12/15,03:26:26,14,08,1, 11.9,1,1, -3.309, 10382.638, 455.131, 52851.568 24/12/15,03:26:26,15,08,1, 11.9,1,1, -3.309, 10382.637, 455.146, 52851.443 24/12/15,03:26:26,16,08,1, 11.9,1,1, -3.309, 10382.651, 455.140, 52851.454 24/12/15,03:26:26,17,08,1, 11.9,1,1, -3.309, 10382.677, 455.150, 52851.553 24/12/15,03:26:26,18,08,1, 11.9,1,1, -3.309, 10382.690, 455.145, 52851.559 24/12/15,03:26:26,19,08,1, 11.9,1,1, -3.309, 10382.683, 455.158, 52851.493 24/12/15,03:26:27,00,08,1, 12.0,1,1, -3.309, 10382.681, 455.158, 52851.493 24/12/15,03:26:27,01,08,1, 12.0,1,1, -3.309, 10382.674, 455.132, 52851.513 24/12/15,03:26:27,02,08,1, 12.0,1,1, -3.309, 10382.665, 455.135, 52851.485 24/12/15,03:26:27,03,08,1, 12.0,1,1, -3.309, 10382.690, 455.133, 52851.536 24/12/15,03:26:27,04,08,1, 12.0,1,1, -3.309, 10382.697, 455.167, 52851.531 24/12/15,03:26:27,05,08,1, 12.0,1,1, -3.309, 10382.701, 455.152, 52851.494 24/12/15,03:26:27,06,08,1, 12.0,1,1, -3.309, 10382.677, 455.162, 52851.609 24/12/15,03:26:27,07,08,1, 12.0,1,1, -3.309, 10382.707, 455.183, 52851.489 24/12/15,03:26:27,08,08,1, 12.0,1,1, -3.309, 10382.730, 455.163, 52851.530 24/12/15,03:26:27,09,08,1, 12.0,1,1, -3.309, 10382.720, 455.160, 52851.525 24/12/15,03:26:27,10,08,1, 12.0,1,1, -3.309, 10382.716, 455.162, 52851.549 24/12/15,03:26:27,11,08,1, 12.0,1,1, -3.309, 10382.729, 455.171, 52851.532 24/12/15,03:26:27,12,08,1, 12.0,1,1, -3.309, 10382.741, 455.149, 52851.523 24/12/15,03:26:27,13,08,1, 12.0,1,1, -3.309, 10382.744, 455.132, 52851.532 24/12/15,03:26:27,14,08,1, 12.0,1,1, -3.309, 10382.748, 455.160, 52851.538 24/12/15,03:26:27,15,08,1, 12.0,1,1, -3.309, 10382.744, 455.154, 52851.591 24/12/15,03:26:27,16,08,1, 12.0,1,1, -3.309, 10382.730, 455.167, 52851.587 24/12/15,03:26:27,17,08,1, 12.0,1,1, -3.309, 10382.757, 455.155, 52851.569 24/12/15,03:26:27,18,08,1, 12.0,1,1, -3.309, 10382.770, 455.164, 52851.547 24/12/15,03:26:27,19,08,1, 12.0,1,1, -3.309, 10382.757, 455.155, 52851.605 24/12/15,03:26:28,00,10,1, 11.9,1,1, -3.302, 10382.756, 455.155, 52851.605 24/12/15,03:26:28,01,10,1, 11.9,1,1, -3.302, 10382.768, 455.153, 52851.560 24/12/15,03:26:28,02,10,1, 11.9,1,1, -3.302, 10382.751, 455.143, 52851.617 24/12/15,03:26:28,03,10,1, 11.9,1,1, -3.302, 10382.778, 455.157, 52851.531 24/12/15,03:26:28,04,10,1, 11.9,1,1, -3.302, 10382.775, 455.144, 52851.639 24/12/15,03:26:28,05,10,1, 11.9,1,1, -3.302, 10382.789, 455.157, 52851.556 24/12/15,03:26:28,06,10,1, 11.9,1,1, -3.302, 10382.785, 455.155, 52851.651 24/12/15,03:26:28,07,10,1, 11.9,1,1, -3.302, 10382.819, 455.185, 52851.579 24/12/15,03:26:28,08,10,1, 11.9,1,1, -3.302, 10382.792, 455.168, 52851.583 24/12/15,03:26:28,09,10,1, 11.9,1,1, -3.302, 10382.803, 455.179, 52851.591 24/12/15,03:26:28,10,10,1, 11.9,1,1, -3.302, 10382.822, 455.149, 52851.575 24/12/15,03:26:28,11,10,1, 11.9,1,1, -3.302, 10382.810, 455.128, 52851.540 24/12/15,03:26:28,12,10,1, 11.9,1,1, -3.302, 10382.817, 455.167, 52851.629 24/12/15,03:26:28,13,10,1, 11.9,1,1, -3.302, 10382.840, 455.142, 52851.586 24/12/15,03:26:28,14,10,1, 11.9,1,1, -3.302, 10382.849, 455.142, 52851.616 24/12/15,03:26:28,15,10,1, 11.9,1,1, -3.302, 10382.837, 455.146, 52851.603 24/12/15,03:26:28,16,10,1, 11.9,1,1, -3.302, 10382.858, 455.129, 52851.612 24/12/15,03:26:28,17,10,1, 11.9,1,1, -3.302, 10382.823, 455.189, 52851.578 24/12/15,03:26:28,18,10,1, 11.9,1,1, -3.302, 10382.862, 455.163, 52851.604 24/12/15,03:26:28,19,10,1, 11.9,1,1, -3.302, 10382.834, 455.134, 52851.603 24/12/15,03:26:29,00,10,1, 12.0,1,1, -3.304, 10382.831, 455.134, 52851.603 24/12/15,03:26:29,01,10,1, 12.0,1,1, -3.304, 10382.845, 455.157, 52851.619 24/12/15,03:26:29,02,10,1, 12.0,1,1, -3.304, 10382.870, 455.145, 52851.602 24/12/15,03:26:29,03,10,1, 12.0,1,1, -3.304, 10382.881, 455.137, 52851.590 24/12/15,03:26:29,04,10,1, 12.0,1,1, -3.304, 10382.851, 455.126, 52851.634 24/12/15,03:26:29,05,10,1, 12.0,1,1, -3.304, 10382.904, 455.142, 52851.624 24/12/15,03:26:29,06,10,1, 12.0,1,1, -3.304, 10382.853, 455.155, 52851.680 24/12/15,03:26:29,07,10,1, 12.0,1,1, -3.304, 10382.882, 455.169, 52851.654 24/12/15,03:26:29,08,10,1, 12.0,1,1, -3.304, 10382.921, 455.147, 52851.686 24/12/15,03:26:29,09,10,1, 12.0,1,1, -3.304, 10382.886, 455.134, 52851.655 24/12/15,03:26:29,10,10,1, 12.0,1,1, -3.304, 10382.887, 455.115, 52851.677 24/12/15,03:26:29,11,10,1, 12.0,1,1, -3.304, 10382.924, 455.097, 52851.581 24/12/15,03:26:29,12,10,1, 12.0,1,1, -3.304, 10382.894, 455.118, 52851.634 24/12/15,03:26:29,13,10,1, 12.0,1,1, -3.304, 10382.895, 455.099, 52851.648 24/12/15,03:26:29,14,10,1, 12.0,1,1, -3.304, 10382.931, 455.105, 52851.743 24/12/15,03:26:29,15,10,1, 12.0,1,1, -3.304, 10382.927, 455.104, 52851.668 24/12/15,03:26:29,16,10,1, 12.0,1,1, -3.304, 10382.944, 455.112, 52851.734 24/12/15,03:26:29,17,10,1, 12.0,1,1, -3.304, 10382.937, 455.097, 52851.680 24/12/15,03:26:29,18,10,1, 12.0,1,1, -3.304, 10382.949, 455.103, 52851.671 24/12/15,03:26:29,19,10,1, 12.0,1,1, -3.304, 10382.924, 455.127, 52851.645 24/12/15,03:26:30,00,10,1, 11.9,1,1, -3.302, 10382.923, 455.127, 52851.645 24/12/15,03:26:30,01,10,1, 11.9,1,1, -3.302, 10382.957, 455.095, 52851.724 24/12/15,03:26:30,02,10,1, 11.9,1,1, -3.302, 10382.928, 455.079, 52851.697 24/12/15,03:26:30,03,10,1, 11.9,1,1, -3.302, 10382.951, 455.114, 52851.658 24/12/15,03:26:30,04,10,1, 11.9,1,1, -3.302, 10382.996, 455.087, 52851.730 24/12/15,03:26:30,05,10,1, 11.9,1,1, -3.302, 10382.979, 455.076, 52851.715 24/12/15,03:26:30,06,10,1, 11.9,1,1, -3.302, 10382.980, 455.083, 52851.758 24/12/15,03:26:30,07,10,1, 11.9,1,1, -3.302, 10382.996, 455.091, 52851.656 24/12/15,03:26:30,08,10,1, 11.9,1,1, -3.302, 10382.983, 455.093, 52851.750 24/12/15,03:26:30,09,10,1, 11.9,1,1, -3.302, 10382.988, 455.092, 52851.677 24/12/15,03:26:30,10,10,1, 11.9,1,1, -3.302, 10383.002, 455.079, 52851.721 24/12/15,03:26:30,11,10,1, 11.9,1,1, -3.302, 10382.998, 455.058, 52851.639 24/12/15,03:26:30,12,10,1, 11.9,1,1, -3.302, 10383.011, 455.076, 52851.745 24/12/15,03:26:30,13,10,1, 11.9,1,1, -3.302, 10382.978, 455.066, 52851.693 24/12/15,03:26:30,14,10,1, 11.9,1,1, -3.302, 10383.004, 455.038, 52851.686 24/12/15,03:26:30,15,10,1, 11.9,1,1, -3.302, 10382.996, 455.042, 52851.750 24/12/15,03:26:30,16,10,1, 11.9,1,1, -3.302, 10383.015, 455.064, 52851.688 24/12/15,03:26:30,17,10,1, 11.9,1,1, -3.302, 10383.025, 455.049, 52851.694 24/12/15,03:26:30,18,10,1, 11.9,1,1, -3.302, 10383.013, 455.041, 52851.745 24/12/15,03:26:30,19,10,1, 11.9,1,1, -3.302, 10383.048, 455.044, 52851.692 24/12/15,03:26:31,00,09,1, 12.0,1,1, -3.310, 10383.040, 455.044, 52851.692 24/12/15,03:26:31,01,09,1, 12.0,1,1, -3.310, 10383.030, 455.037, 52851.684 24/12/15,03:26:31,02,09,1, 12.0,1,1, -3.310, 10383.023, 455.000, 52851.667 24/12/15,03:26:31,03,09,1, 12.0,1,1, -3.310, 10383.013, 455.013, 52851.720 24/12/15,03:26:31,04,09,1, 12.0,1,1, -3.310, 10383.034, 455.024, 52851.735 24/12/15,03:26:31,05,09,1, 12.0,1,1, -3.310, 10383.031, 455.006, 52851.710 24/12/15,03:26:31,06,09,1, 12.0,1,1, -3.310, 10383.048, 455.034, 52851.769 24/12/15,03:26:31,07,09,1, 12.0,1,1, -3.310, 10383.014, 455.038, 52851.719 24/12/15,03:26:31,08,09,1, 12.0,1,1, -3.310, 10383.031, 455.021, 52851.677 24/12/15,03:26:31,09,09,1, 12.0,1,1, -3.310, 10383.030, 455.045, 52851.742 24/12/15,03:26:31,10,09,1, 12.0,1,1, -3.310, 10383.056, 455.033, 52851.731 24/12/15,03:26:31,11,09,1, 12.0,1,1, -3.310, 10383.053, 455.018, 52851.738 24/12/15,03:26:31,12,09,1, 12.0,1,1, -3.310, 10383.061, 454.996, 52851.670 24/12/15,03:26:31,13,09,1, 12.0,1,1, -3.310, 10383.040, 455.001, 52851.686 24/12/15,03:26:31,14,09,1, 12.0,1,1, -3.310, 10383.037, 455.002, 52851.706 24/12/15,03:26:31,15,09,1, 12.0,1,1, -3.310, 10383.071, 454.985, 52851.576 24/12/15,03:26:31,16,09,1, 12.0,1,1, -3.310, 10383.109, 454.995, 52851.722 24/12/15,03:26:31,17,09,1, 12.0,1,1, -3.310, 10383.079, 455.002, 52851.777 24/12/15,03:26:31,18,09,1, 12.0,1,1, -3.310, 10383.076, 455.012, 52851.798 24/12/15,03:26:31,19,09,1, 12.0,1,1, -3.310, 10383.068, 454.982, 52851.746 24/12/15,03:26:32,00,09,1, 11.9,1,1, -3.303, 10383.065, 454.982, 52851.746 24/12/15,03:26:32,01,09,1, 11.9,1,1, -3.303, 10383.046, 454.989, 52851.795 24/12/15,03:26:32,02,09,1, 11.9,1,1, -3.303, 10383.064, 454.994, 52851.733 24/12/15,03:26:32,03,09,1, 11.9,1,1, -3.303, 10383.072, 454.968, 52851.726 24/12/15,03:26:32,04,09,1, 11.9,1,1, -3.303, 10383.061, 454.987, 52851.713 24/12/15,03:26:32,05,09,1, 11.9,1,1, -3.303, 10383.067, 454.973, 52851.745 24/12/15,03:26:32,06,09,1, 11.9,1,1, -3.303, 10383.095, 454.954, 52851.693 24/12/15,03:26:32,07,09,1, 11.9,1,1, -3.303, 10383.079, 454.976, 52851.729 24/12/15,03:26:32,08,09,1, 11.9,1,1, -3.303, 10383.074, 454.965, 52851.684 24/12/15,03:26:32,09,09,1, 11.9,1,1, -3.303, 10383.094, 454.988, 52851.711 24/12/15,03:26:32,10,09,1, 11.9,1,1, -3.303, 10383.103, 454.971, 52851.711 24/12/15,03:26:32,11,09,1, 11.9,1,1, -3.303, 10383.108, 454.980, 52851.779 24/12/15,03:26:32,12,09,1, 11.9,1,1, -3.303, 10383.093, 454.975, 52851.698 24/12/15,03:26:32,13,09,1, 11.9,1,1, -3.303, 10383.103, 454.972, 52851.763 24/12/15,03:26:32,14,09,1, 11.9,1,1, -3.303, 10383.100, 454.967, 52851.798 24/12/15,03:26:32,15,09,1, 11.9,1,1, -3.303, 10383.086, 454.950, 52851.728 24/12/15,03:26:32,16,09,1, 11.9,1,1, -3.303, 10383.110, 454.947, 52851.728 24/12/15,03:26:32,17,09,1, 11.9,1,1, -3.303, 10383.083, 454.960, 52851.764 24/12/15,03:26:32,18,09,1, 11.9,1,1, -3.303, 10383.140, 454.980, 52851.699 24/12/15,03:26:32,19,09,1, 11.9,1,1, -3.303, 10383.152, 454.971, 52851.743 24/12/15,03:26:33,00,09,1, 11.9,1,1, -3.305, 10383.148, 454.971, 52851.743 24/12/15,03:26:33,01,09,1, 11.9,1,1, -3.305, 10383.115, 454.982, 52851.758 24/12/15,03:26:33,02,09,1, 11.9,1,1, -3.305, 10383.120, 454.953, 52851.804 24/12/15,03:26:33,03,09,1, 11.9,1,1, -3.305, 10383.100, 454.962, 52851.751 24/12/15,03:26:33,04,09,1, 11.9,1,1, -3.305, 10383.107, 454.941, 52851.672 24/12/15,03:26:33,05,09,1, 11.9,1,1, -3.305, 10383.094, 454.935, 52851.723 24/12/15,03:26:33,06,09,1, 11.9,1,1, -3.305, 10383.132, 454.945, 52851.735 24/12/15,03:26:33,07,09,1, 11.9,1,1, -3.305, 10383.124, 454.943, 52851.795 24/12/15,03:26:33,08,09,1, 11.9,1,1, -3.305, 10383.126, 454.946, 52851.726 24/12/15,03:26:33,09,09,1, 11.9,1,1, -3.305, 10383.134, 454.955, 52851.839 24/12/15,03:26:33,10,09,1, 11.9,1,1, -3.305, 10383.140, 454.961, 52851.776 24/12/15,03:26:33,11,09,1, 11.9,1,1, -3.305, 10383.109, 454.956, 52851.804 24/12/15,03:26:33,12,09,1, 11.9,1,1, -3.305, 10383.125, 454.949, 52851.787 24/12/15,03:26:33,13,09,1, 11.9,1,1, -3.305, 10383.109, 454.947, 52851.797 24/12/15,03:26:33,14,09,1, 11.9,1,1, -3.305, 10383.145, 454.922, 52851.741 24/12/15,03:26:33,15,09,1, 11.9,1,1, -3.305, 10383.126, 454.935, 52851.836 24/12/15,03:26:33,16,09,1, 11.9,1,1, -3.305, 10383.147, 454.925, 52851.783 24/12/15,03:26:33,17,09,1, 11.9,1,1, -3.305, 10383.123, 454.932, 52851.801 24/12/15,03:26:33,18,09,1, 11.9,1,1, -3.305, 10383.129, 454.933, 52851.844 24/12/15,03:26:33,19,09,1, 11.9,1,1, -3.305, 10383.152, 454.943, 52851.851 24/12/15,03:26:34,00,10,1, 11.9,1,1, -3.309, 10383.148, 454.943, 52851.851 24/12/15,03:26:34,01,10,1, 11.9,1,1, -3.309, 10383.147, 454.948, 52851.772 24/12/15,03:26:34,02,10,1, 11.9,1,1, -3.309, 10383.142, 454.954, 52851.817 24/12/15,03:26:34,03,10,1, 11.9,1,1, -3.309, 10383.124, 454.940, 52851.838 24/12/15,03:26:34,04,10,1, 11.9,1,1, -3.309, 10383.127, 454.942, 52851.771 24/12/15,03:26:34,05,10,1, 11.9,1,1, -3.309, 10383.154, 454.936, 52851.831 24/12/15,03:26:34,06,10,1, 11.9,1,1, -3.309, 10383.151, 454.913, 52851.793 24/12/15,03:26:34,07,10,1, 11.9,1,1, -3.309, 10383.138, 454.899, 52851.887 24/12/15,03:26:34,08,10,1, 11.9,1,1, -3.309, 10383.127, 454.926, 52851.799 24/12/15,03:26:34,09,10,1, 11.9,1,1, -3.309, 10383.147, 454.938, 52851.888 24/12/15,03:26:34,10,10,1, 11.9,1,1, -3.309, 10383.154, 454.959, 52851.856 24/12/15,03:26:34,11,10,1, 11.9,1,1, -3.309, 10383.158, 454.964, 52851.895 24/12/15,03:26:34,12,10,1, 11.9,1,1, -3.309, 10383.160, 454.953, 52851.907 24/12/15,03:26:34,13,10,1, 11.9,1,1, -3.309, 10383.138, 454.928, 52851.718 24/12/15,03:26:34,14,10,1, 11.9,1,1, -3.309, 10383.161, 454.934, 52851.949 24/12/15,03:26:34,15,10,1, 11.9,1,1, -3.309, 10383.175, 454.918, 52851.836 24/12/15,03:26:34,16,10,1, 11.9,1,1, -3.309, 10383.168, 454.925, 52851.932 24/12/15,03:26:34,17,10,1, 11.9,1,1, -3.309, 10383.136, 454.906, 52851.839 24/12/15,03:26:34,18,10,1, 11.9,1,1, -3.309, 10383.162, 454.913, 52851.852 24/12/15,03:26:34,19,10,1, 11.9,1,1, -3.309, 10383.176, 454.900, 52851.859 24/12/15,03:26:35,00,08,1, 12.0,1,1, -3.308, 10383.173, 454.900, 52851.859 24/12/15,03:26:35,01,08,1, 12.0,1,1, -3.308, 10383.175, 454.926, 52851.892 24/12/15,03:26:35,02,08,1, 12.0,1,1, -3.308, 10383.171, 454.912, 52851.902 24/12/15,03:26:35,03,08,1, 12.0,1,1, -3.308, 10383.159, 454.894, 52851.879 24/12/15,03:26:35,04,08,1, 12.0,1,1, -3.308, 10383.170, 454.876, 52851.809 24/12/15,03:26:35,05,08,1, 12.0,1,1, -3.308, 10383.151, 454.895, 52851.929 24/12/15,03:26:35,06,08,1, 12.0,1,1, -3.308, 10383.157, 454.871, 52851.831 24/12/15,03:26:35,07,08,1, 12.0,1,1, -3.308, 10383.159, 454.879, 52851.905 24/12/15,03:26:35,08,08,1, 12.0,1,1, -3.308, 10383.165, 454.891, 52851.942 24/12/15,03:26:35,09,08,1, 12.0,1,1, -3.308, 10383.183, 454.880, 52851.901 24/12/15,03:26:35,10,08,1, 12.0,1,1, -3.308, 10383.193, 454.867, 52851.892 24/12/15,03:26:35,11,08,1, 12.0,1,1, -3.308, 10383.190, 454.888, 52851.889 24/12/15,03:26:35,12,08,1, 12.0,1,1, -3.308, 10383.208, 454.869, 52851.938 24/12/15,03:26:35,13,08,1, 12.0,1,1, -3.308, 10383.201, 454.862, 52851.932 24/12/15,03:26:35,14,08,1, 12.0,1,1, -3.308, 10383.178, 454.855, 52851.874 24/12/15,03:26:35,15,08,1, 12.0,1,1, -3.308, 10383.174, 454.828, 52851.897 24/12/15,03:26:35,16,08,1, 12.0,1,1, -3.308, 10383.173, 454.823, 52851.873 24/12/15,03:26:35,17,08,1, 12.0,1,1, -3.308, 10383.186, 454.807, 52851.882 24/12/15,03:26:35,18,08,1, 12.0,1,1, -3.308, 10383.166, 454.820, 52851.917 24/12/15,03:26:35,19,08,1, 12.0,1,1, -3.308, 10383.179, 454.840, 52851.912 24/12/15,03:26:36,00,08,1, 11.9,1,1, -3.303, 10383.173, 454.840, 52851.912 24/12/15,03:26:36,01,08,1, 11.9,1,1, -3.303, 10383.197, 454.852, 52851.898 24/12/15,03:26:36,02,08,1, 11.9,1,1, -3.303, 10383.204, 454.832, 52851.882 24/12/15,03:26:36,03,08,1, 11.9,1,1, -3.303, 10383.185, 454.824, 52851.898 24/12/15,03:26:36,04,08,1, 11.9,1,1, -3.303, 10383.195, 454.788, 52851.944 24/12/15,03:26:36,05,08,1, 11.9,1,1, -3.303, 10383.189, 454.784, 52851.934 24/12/15,03:26:36,06,08,1, 11.9,1,1, -3.303, 10383.194, 454.777, 52851.949 24/12/15,03:26:36,07,08,1, 11.9,1,1, -3.303, 10383.189, 454.792, 52851.929 24/12/15,03:26:36,08,08,1, 11.9,1,1, -3.303, 10383.198, 454.773, 52851.834 24/12/15,03:26:36,09,08,1, 11.9,1,1, -3.303, 10383.194, 454.785, 52851.932 24/12/15,03:26:36,10,08,1, 11.9,1,1, -3.303, 10383.184, 454.793, 52851.898 24/12/15,03:26:36,11,08,1, 11.9,1,1, -3.303, 10383.171, 454.794, 52851.933 24/12/15,03:26:36,12,08,1, 11.9,1,1, -3.303, 10383.192, 454.789, 52851.893 24/12/15,03:26:36,13,08,1, 11.9,1,1, -3.303, 10383.214, 454.791, 52851.909 24/12/15,03:26:36,14,08,1, 11.9,1,1, -3.303, 10383.173, 454.799, 52851.883 24/12/15,03:26:36,15,08,1, 11.9,1,1, -3.303, 10383.219, 454.783, 52851.872 24/12/15,03:26:36,16,08,1, 11.9,1,1, -3.303, 10383.205, 454.769, 52851.854 24/12/15,03:26:36,17,08,1, 11.9,1,1, -3.303, 10383.203, 454.757, 52851.906 24/12/15,03:26:36,18,08,1, 11.9,1,1, -3.303, 10383.200, 454.740, 52851.938 24/12/15,03:26:36,19,08,1, 11.9,1,1, -3.303, 10383.218, 454.771, 52851.898 24/12/15,03:26:37,00,08,1, 11.9,1,1, -3.309, 10383.215, 454.771, 52851.898 24/12/15,03:26:37,01,08,1, 11.9,1,1, -3.309, 10383.227, 454.758, 52851.940 24/12/15,03:26:37,02,08,1, 11.9,1,1, -3.309, 10383.214, 454.763, 52851.858 24/12/15,03:26:37,03,08,1, 11.9,1,1, -3.309, 10383.204, 454.790, 52851.988 24/12/15,03:26:37,04,08,1, 11.9,1,1, -3.309, 10383.206, 454.775, 52851.904 24/12/15,03:26:37,05,08,1, 11.9,1,1, -3.309, 10383.212, 454.768, 52851.957 24/12/15,03:26:37,06,08,1, 11.9,1,1, -3.309, 10383.201, 454.760, 52851.952 24/12/15,03:26:37,07,08,1, 11.9,1,1, -3.309, 10383.233, 454.749, 52851.955 24/12/15,03:26:37,08,08,1, 11.9,1,1, -3.309, 10383.216, 454.747, 52851.925 24/12/15,03:26:37,09,08,1, 11.9,1,1, -3.309, 10383.226, 454.733, 52851.983 24/12/15,03:26:37,10,08,1, 11.9,1,1, -3.309, 10383.230, 454.759, 52851.919 24/12/15,03:26:37,11,08,1, 11.9,1,1, -3.309, 10383.225, 454.716, 52851.950 24/12/15,03:26:37,12,08,1, 11.9,1,1, -3.309, 10383.226, 454.743, 52851.952 24/12/15,03:26:37,13,08,1, 11.9,1,1, -3.309, 10383.236, 454.757, 52851.908 24/12/15,03:26:37,14,08,1, 11.9,1,1, -3.309, 10383.222, 454.756, 52852.001 24/12/15,03:26:37,15,08,1, 11.9,1,1, -3.309, 10383.211, 454.730, 52851.887 24/12/15,03:26:37,16,08,1, 11.9,1,1, -3.309, 10383.222, 454.719, 52851.917 24/12/15,03:26:37,17,08,1, 11.9,1,1, -3.309, 10383.231, 454.720, 52851.947 24/12/15,03:26:37,18,08,1, 11.9,1,1, -3.309, 10383.219, 454.736, 52851.990 24/12/15,03:26:37,19,08,1, 11.9,1,1, -3.309, 10383.224, 454.718, 52851.908 24/12/15,03:26:38,00,08,1, 12.0,1,1, -3.308, 10383.223, 454.718, 52851.908 24/12/15,03:26:38,01,08,1, 12.0,1,1, -3.308, 10383.220, 454.710, 52851.935 24/12/15,03:26:38,02,08,1, 12.0,1,1, -3.308, 10383.223, 454.731, 52851.960 24/12/15,03:26:38,03,08,1, 12.0,1,1, -3.308, 10383.215, 454.719, 52851.957 24/12/15,03:26:38,04,08,1, 12.0,1,1, -3.308, 10383.228, 454.746, 52852.003 24/12/15,03:26:38,05,08,1, 12.0,1,1, -3.308, 10383.198, 454.730, 52851.992 24/12/15,03:26:38,06,08,1, 12.0,1,1, -3.308, 10383.193, 454.703, 52851.991 24/12/15,03:26:38,07,08,1, 12.0,1,1, -3.308, 10383.219, 454.743, 52851.996 24/12/15,03:26:38,08,08,1, 12.0,1,1, -3.308, 10383.190, 454.720, 52851.979 24/12/15,03:26:38,09,08,1, 12.0,1,1, -3.308, 10383.181, 454.697, 52851.963 24/12/15,03:26:38,10,08,1, 12.0,1,1, -3.308, 10383.169, 454.712, 52851.938 24/12/15,03:26:38,11,08,1, 12.0,1,1, -3.308, 10383.188, 454.706, 52852.025 24/12/15,03:26:38,12,08,1, 12.0,1,1, -3.308, 10383.160, 454.715, 52852.012 24/12/15,03:26:38,13,08,1, 12.0,1,1, -3.308, 10383.181, 454.700, 52852.003 24/12/15,03:26:38,14,08,1, 12.0,1,1, -3.308, 10383.178, 454.701, 52852.002 24/12/15,03:26:38,15,08,1, 12.0,1,1, -3.308, 10383.191, 454.699, 52851.951 24/12/15,03:26:38,16,08,1, 12.0,1,1, -3.308, 10383.172, 454.700, 52852.015 24/12/15,03:26:38,17,08,1, 12.0,1,1, -3.308, 10383.158, 454.694, 52852.059 24/12/15,03:26:38,18,08,1, 12.0,1,1, -3.308, 10383.192, 454.683, 52851.993 24/12/15,03:26:38,19,08,1, 12.0,1,1, -3.308, 10383.184, 454.698, 52852.051 24/12/15,03:26:39,00,09,1, 11.9,1,1, -3.303, 10383.182, 454.698, 52852.051 24/12/15,03:26:39,01,09,1, 11.9,1,1, -3.303, 10383.164, 454.670, 52852.056 24/12/15,03:26:39,02,09,1, 11.9,1,1, -3.303, 10383.160, 454.705, 52852.020 24/12/15,03:26:39,03,09,1, 11.9,1,1, -3.303, 10383.168, 454.701, 52852.014 24/12/15,03:26:39,04,09,1, 11.9,1,1, -3.303, 10383.166, 454.707, 52852.049 24/12/15,03:26:39,05,09,1, 11.9,1,1, -3.303, 10383.177, 454.700, 52852.027 24/12/15,03:26:39,06,09,1, 11.9,1,1, -3.303, 10383.176, 454.698, 52852.004 24/12/15,03:26:39,07,09,1, 11.9,1,1, -3.303, 10383.170, 454.699, 52851.980 24/12/15,03:26:39,08,09,1, 11.9,1,1, -3.303, 10383.167, 454.658, 52852.060 24/12/15,03:26:39,09,09,1, 11.9,1,1, -3.303, 10383.159, 454.654, 52852.040 24/12/15,03:26:39,10,09,1, 11.9,1,1, -3.303, 10383.157, 454.675, 52852.005 24/12/15,03:26:39,11,09,1, 11.9,1,1, -3.303, 10383.156, 454.664, 52852.050 24/12/15,03:26:39,12,09,1, 11.9,1,1, -3.303, 10383.162, 454.659, 52852.051 24/12/15,03:26:39,13,09,1, 11.9,1,1, -3.303, 10383.188, 454.681, 52852.055 24/12/15,03:26:39,14,09,1, 11.9,1,1, -3.303, 10383.151, 454.681, 52852.091 24/12/15,03:26:39,15,09,1, 11.9,1,1, -3.303, 10383.143, 454.653, 52852.032 24/12/15,03:26:39,16,09,1, 11.9,1,1, -3.303, 10383.184, 454.640, 52852.079 24/12/15,03:26:39,17,09,1, 11.9,1,1, -3.303, 10383.155, 454.641, 52852.033 24/12/15,03:26:39,18,09,1, 11.9,1,1, -3.303, 10383.152, 454.625, 52852.092 24/12/15,03:26:39,19,09,1, 11.9,1,1, -3.303, 10383.145, 454.635, 52852.030 24/12/15,03:26:40,00,08,1, 12.0,1,1, -3.308, 10383.140, 454.635, 52852.030 24/12/15,03:26:40,01,08,1, 12.0,1,1, -3.308, 10383.157, 454.629, 52852.019 24/12/15,03:26:40,02,08,1, 12.0,1,1, -3.308, 10383.161, 454.632, 52851.987 24/12/15,03:26:40,03,08,1, 12.0,1,1, -3.308, 10383.146, 454.637, 52852.118 24/12/15,03:26:40,04,08,1, 12.0,1,1, -3.308, 10383.131, 454.625, 52852.020 24/12/15,03:26:40,05,08,1, 12.0,1,1, -3.308, 10383.172, 454.649, 52852.063 24/12/15,03:26:40,06,08,1, 12.0,1,1, -3.308, 10383.154, 454.624, 52852.072 24/12/15,03:26:40,07,08,1, 12.0,1,1, -3.308, 10383.147, 454.639, 52852.084 24/12/15,03:26:40,08,08,1, 12.0,1,1, -3.308, 10383.150, 454.626, 52852.090 24/12/15,03:26:40,09,08,1, 12.0,1,1, -3.308, 10383.142, 454.626, 52852.054 24/12/15,03:26:40,10,08,1, 12.0,1,1, -3.308, 10383.161, 454.611, 52852.012 24/12/15,03:26:40,11,08,1, 12.0,1,1, -3.308, 10383.156, 454.612, 52852.050 24/12/15,03:26:40,12,08,1, 12.0,1,1, -3.308, 10383.149, 454.602, 52852.099 24/12/15,03:26:40,13,08,1, 12.0,1,1, -3.308, 10383.152, 454.624, 52852.049 24/12/15,03:26:40,14,08,1, 12.0,1,1, -3.308, 10383.162, 454.647, 52852.062 24/12/15,03:26:40,15,08,1, 12.0,1,1, -3.308, 10383.173, 454.609, 52852.081 24/12/15,03:26:40,16,08,1, 12.0,1,1, -3.308, 10383.169, 454.619, 52852.105 24/12/15,03:26:40,17,08,1, 12.0,1,1, -3.308, 10383.180, 454.596, 52851.986 24/12/15,03:26:40,18,08,1, 12.0,1,1, -3.308, 10383.146, 454.622, 52852.031 24/12/15,03:26:40,19,08,1, 12.0,1,1, -3.308, 10383.187, 454.593, 52852.069 24/12/15,03:26:41,00,10,1, 12.0,1,1, -3.303, 10383.182, 454.593, 52852.069 24/12/15,03:26:41,01,10,1, 12.0,1,1, -3.303, 10383.161, 454.604, 52852.038 24/12/15,03:26:41,02,10,1, 12.0,1,1, -3.303, 10383.159, 454.600, 52852.100 24/12/15,03:26:41,03,10,1, 12.0,1,1, -3.303, 10383.158, 454.616, 52852.087 24/12/15,03:26:41,04,10,1, 12.0,1,1, -3.303, 10383.171, 454.629, 52852.128 24/12/15,03:26:41,05,10,1, 12.0,1,1, -3.303, 10383.162, 454.599, 52852.045 24/12/15,03:26:41,06,10,1, 12.0,1,1, -3.303, 10383.156, 454.605, 52852.098 24/12/15,03:26:41,07,10,1, 12.0,1,1, -3.303, 10383.180, 454.606, 52852.080 24/12/15,03:26:41,08,10,1, 12.0,1,1, -3.303, 10383.163, 454.567, 52852.115 24/12/15,03:26:41,09,10,1, 12.0,1,1, -3.303, 10383.176, 454.577, 52852.064 24/12/15,03:26:41,10,10,1, 12.0,1,1, -3.303, 10383.174, 454.559, 52852.126 24/12/15,03:26:41,11,10,1, 12.0,1,1, -3.303, 10383.183, 454.574, 52852.041 24/12/15,03:26:41,12,10,1, 12.0,1,1, -3.303, 10383.178, 454.557, 52852.161 24/12/15,03:26:41,13,10,1, 12.0,1,1, -3.303, 10383.199, 454.533, 52852.043 24/12/15,03:26:41,14,10,1, 12.0,1,1, -3.303, 10383.190, 454.540, 52852.144 24/12/15,03:26:41,15,10,1, 12.0,1,1, -3.303, 10383.214, 454.544, 52852.137 24/12/15,03:26:41,16,10,1, 12.0,1,1, -3.303, 10383.201, 454.564, 52852.110 24/12/15,03:26:41,17,10,1, 12.0,1,1, -3.303, 10383.200, 454.541, 52852.078 24/12/15,03:26:41,18,10,1, 12.0,1,1, -3.303, 10383.182, 454.538, 52852.124 24/12/15,03:26:41,19,10,1, 12.0,1,1, -3.303, 10383.202, 454.529, 52852.118 24/12/15,03:26:42,00,09,1, 11.9,1,1, -3.305, 10383.198, 454.529, 52852.118 24/12/15,03:26:42,01,09,1, 11.9,1,1, -3.305, 10383.219, 454.506, 52852.073 24/12/15,03:26:42,02,09,1, 11.9,1,1, -3.305, 10383.221, 454.502, 52852.051 24/12/15,03:26:42,03,09,1, 11.9,1,1, -3.305, 10383.230, 454.513, 52852.070 24/12/15,03:26:42,04,09,1, 11.9,1,1, -3.305, 10383.205, 454.527, 52852.180 24/12/15,03:26:42,05,09,1, 11.9,1,1, -3.305, 10383.237, 454.534, 52852.131 24/12/15,03:26:42,06,09,1, 11.9,1,1, -3.305, 10383.226, 454.538, 52852.131 24/12/15,03:26:42,07,09,1, 11.9,1,1, -3.305, 10383.196, 454.525, 52852.082 24/12/15,03:26:42,08,09,1, 11.9,1,1, -3.305, 10383.196, 454.498, 52852.097 24/12/15,03:26:42,09,09,1, 11.9,1,1, -3.305, 10383.235, 454.515, 52852.083 24/12/15,03:26:42,10,09,1, 11.9,1,1, -3.305, 10383.213, 454.472, 52852.025 24/12/15,03:26:42,11,09,1, 11.9,1,1, -3.305, 10383.240, 454.506, 52852.122 24/12/15,03:26:42,12,09,1, 11.9,1,1, -3.305, 10383.213, 454.475, 52852.085 24/12/15,03:26:42,13,09,1, 11.9,1,1, -3.305, 10383.227, 454.476, 52852.142 24/12/15,03:26:42,14,09,1, 11.9,1,1, -3.305, 10383.232, 454.494, 52852.097 24/12/15,03:26:42,15,09,1, 11.9,1,1, -3.305, 10383.236, 454.493, 52852.082 24/12/15,03:26:42,16,09,1, 11.9,1,1, -3.305, 10383.241, 454.478, 52852.110 24/12/15,03:26:42,17,09,1, 11.9,1,1, -3.305, 10383.236, 454.503, 52852.097 24/12/15,03:26:42,18,09,1, 11.9,1,1, -3.305, 10383.217, 454.469, 52852.114 24/12/15,03:26:42,19,09,1, 11.9,1,1, -3.305, 10383.229, 454.480, 52852.088 24/12/15,03:26:43,00,09,1, 11.9,1,1, -3.308, 10383.223, 454.480, 52852.088 24/12/15,03:26:43,01,09,1, 11.9,1,1, -3.308, 10383.236, 454.444, 52852.146 24/12/15,03:26:43,02,09,1, 11.9,1,1, -3.308, 10383.246, 454.476, 52852.133 24/12/15,03:26:43,03,09,1, 11.9,1,1, -3.308, 10383.256, 454.457, 52852.108 24/12/15,03:26:43,04,09,1, 11.9,1,1, -3.308, 10383.266, 454.463, 52852.138 24/12/15,03:26:43,05,09,1, 11.9,1,1, -3.308, 10383.262, 454.473, 52852.128 24/12/15,03:26:43,06,09,1, 11.9,1,1, -3.308, 10383.238, 454.468, 52852.134 24/12/15,03:26:43,07,09,1, 11.9,1,1, -3.308, 10383.245, 454.444, 52852.100 24/12/15,03:26:43,08,09,1, 11.9,1,1, -3.308, 10383.260, 454.448, 52852.104 24/12/15,03:26:43,09,09,1, 11.9,1,1, -3.308, 10383.247, 454.442, 52852.090 24/12/15,03:26:43,10,09,1, 11.9,1,1, -3.308, 10383.245, 454.423, 52852.157 24/12/15,03:26:43,11,09,1, 11.9,1,1, -3.308, 10383.218, 454.442, 52852.166 24/12/15,03:26:43,12,09,1, 11.9,1,1, -3.308, 10383.254, 454.448, 52852.124 24/12/15,03:26:43,13,09,1, 11.9,1,1, -3.308, 10383.243, 454.452, 52852.102 24/12/15,03:26:43,14,09,1, 11.9,1,1, -3.308, 10383.264, 454.438, 52852.105 24/12/15,03:26:43,15,09,1, 11.9,1,1, -3.308, 10383.246, 454.428, 52852.160 24/12/15,03:26:43,16,09,1, 11.9,1,1, -3.308, 10383.251, 454.447, 52852.167 24/12/15,03:26:43,17,09,1, 11.9,1,1, -3.308, 10383.258, 454.429, 52852.145 24/12/15,03:26:43,18,09,1, 11.9,1,1, -3.308, 10383.255, 454.419, 52852.204 24/12/15,03:26:43,19,09,1, 11.9,1,1, -3.308, 10383.258, 454.445, 52852.164 24/12/15,03:26:44,00,08,1, 12.0,1,1, -3.307, 10383.257, 454.445, 52852.164 24/12/15,03:26:44,01,08,1, 12.0,1,1, -3.307, 10383.239, 454.390, 52852.132 24/12/15,03:26:44,02,08,1, 12.0,1,1, -3.307, 10383.267, 454.400, 52852.129 24/12/15,03:26:44,03,08,1, 12.0,1,1, -3.307, 10383.239, 454.408, 52852.149 24/12/15,03:26:44,04,08,1, 12.0,1,1, -3.307, 10383.239, 454.414, 52852.168 24/12/15,03:26:44,05,08,1, 12.0,1,1, -3.307, 10383.250, 454.401, 52852.125 24/12/15,03:26:44,06,08,1, 12.0,1,1, -3.307, 10383.251, 454.409, 52852.087 24/12/15,03:26:44,07,08,1, 12.0,1,1, -3.307, 10383.243, 454.401, 52852.112 24/12/15,03:26:44,08,08,1, 12.0,1,1, -3.307, 10383.261, 454.410, 52852.103 24/12/15,03:26:44,09,08,1, 12.0,1,1, -3.307, 10383.242, 454.391, 52852.049 24/12/15,03:26:44,10,08,1, 12.0,1,1, -3.307, 10383.251, 454.373, 52852.042 24/12/15,03:26:44,11,08,1, 12.0,1,1, -3.307, 10383.228, 454.380, 52852.139 24/12/15,03:26:44,12,08,1, 12.0,1,1, -3.307, 10383.231, 454.383, 52852.111 24/12/15,03:26:44,13,08,1, 12.0,1,1, -3.307, 10383.245, 454.367, 52852.099 24/12/15,03:26:44,14,08,1, 12.0,1,1, -3.307, 10383.272, 454.389, 52852.090 24/12/15,03:26:44,15,08,1, 12.0,1,1, -3.307, 10383.255, 454.363, 52852.039 24/12/15,03:26:44,16,08,1, 12.0,1,1, -3.307, 10383.267, 454.364, 52852.077 24/12/15,03:26:44,17,08,1, 12.0,1,1, -3.307, 10383.255, 454.374, 52852.124 24/12/15,03:26:44,18,08,1, 12.0,1,1, -3.307, 10383.264, 454.348, 52852.105 24/12/15,03:26:44,19,08,1, 12.0,1,1, -3.307, 10383.272, 454.338, 52852.054 24/12/15,03:26:45,00,09,1, 11.8,1,1, -3.302, 10383.265, 454.338, 52852.054 24/12/15,03:26:45,01,09,1, 11.8,1,1, -3.302, 10383.270, 454.327, 52852.069 24/12/15,03:26:45,02,09,1, 11.8,1,1, -3.302, 10383.258, 454.325, 52852.069 24/12/15,03:26:45,03,09,1, 11.8,1,1, -3.302, 10383.254, 454.309, 52852.065 24/12/15,03:26:45,04,09,1, 11.8,1,1, -3.302, 10383.257, 454.319, 52852.056 24/12/15,03:26:45,05,09,1, 11.8,1,1, -3.302, 10383.252, 454.333, 52852.097 24/12/15,03:26:45,06,09,1, 11.8,1,1, -3.302, 10383.265, 454.315, 52852.111 24/12/15,03:26:45,07,09,1, 11.8,1,1, -3.302, 10383.252, 454.302, 52852.084 24/12/15,03:26:45,08,09,1, 11.8,1,1, -3.302, 10383.270, 454.295, 52852.074 24/12/15,03:26:45,09,09,1, 11.8,1,1, -3.302, 10383.235, 454.298, 52852.110 24/12/15,03:26:45,10,09,1, 11.8,1,1, -3.302, 10383.290, 454.270, 52852.095 24/12/15,03:26:45,11,09,1, 11.8,1,1, -3.302, 10383.233, 454.290, 52852.036 24/12/15,03:26:45,12,09,1, 11.8,1,1, -3.302, 10383.242, 454.269, 52852.048 24/12/15,03:26:45,13,09,1, 11.8,1,1, -3.302, 10383.230, 454.276, 52852.143 24/12/15,03:26:45,14,09,1, 11.8,1,1, -3.302, 10383.251, 454.280, 52852.097 24/12/15,03:26:45,15,09,1, 11.8,1,1, -3.302, 10383.255, 454.247, 52852.059 24/12/15,03:26:45,16,09,1, 11.8,1,1, -3.302, 10383.247, 454.282, 52852.147 24/12/15,03:26:45,17,09,1, 11.8,1,1, -3.302, 10383.229, 454.259, 52852.113 24/12/15,03:26:45,18,09,1, 11.8,1,1, -3.302, 10383.258, 454.245, 52852.009 24/12/15,03:26:45,19,09,1, 11.8,1,1, -3.302, 10383.234, 454.231, 52852.067 24/12/15,03:26:46,00,10,1, 11.9,1,1, -3.300, 10383.232, 454.231, 52852.067 24/12/15,03:26:46,01,10,1, 11.9,1,1, -3.300, 10383.239, 454.229, 52852.092 24/12/15,03:26:46,02,10,1, 11.9,1,1, -3.300, 10383.234, 454.228, 52852.105 24/12/15,03:26:46,03,10,1, 11.9,1,1, -3.300, 10383.232, 454.231, 52852.130 24/12/15,03:26:46,04,10,1, 11.9,1,1, -3.300, 10383.255, 454.248, 52852.131 24/12/15,03:26:46,05,10,1, 11.9,1,1, -3.300, 10383.244, 454.225, 52852.067 24/12/15,03:26:46,06,10,1, 11.9,1,1, -3.300, 10383.224, 454.252, 52852.115 24/12/15,03:26:46,07,10,1, 11.9,1,1, -3.300, 10383.234, 454.249, 52852.128 24/12/15,03:26:46,08,10,1, 11.9,1,1, -3.300, 10383.252, 454.213, 52851.972 24/12/15,03:26:46,09,10,1, 11.9,1,1, -3.300, 10383.237, 454.225, 52852.025 24/12/15,03:26:46,10,10,1, 11.9,1,1, -3.300, 10383.240, 454.195, 52852.046 24/12/15,03:26:46,11,10,1, 11.9,1,1, -3.300, 10383.238, 454.210, 52852.033 24/12/15,03:26:46,12,10,1, 11.9,1,1, -3.300, 10383.244, 454.212, 52852.120 24/12/15,03:26:46,13,10,1, 11.9,1,1, -3.300, 10383.239, 454.210, 52852.036 24/12/15,03:26:46,14,10,1, 11.9,1,1, -3.300, 10383.268, 454.204, 52852.086 24/12/15,03:26:46,15,10,1, 11.9,1,1, -3.300, 10383.244, 454.207, 52852.061 24/12/15,03:26:46,16,10,1, 11.9,1,1, -3.300, 10383.254, 454.216, 52852.111 24/12/15,03:26:46,17,10,1, 11.9,1,1, -3.300, 10383.262, 454.216, 52852.100 24/12/15,03:26:46,18,10,1, 11.9,1,1, -3.300, 10383.253, 454.204, 52852.078 24/12/15,03:26:46,19,10,1, 11.9,1,1, -3.300, 10383.256, 454.185, 52852.135 24/12/15,03:26:47,00,10,1, 11.9,1,1, -3.308, 10383.248, 454.185, 52852.135 24/12/15,03:26:47,01,10,1, 11.9,1,1, -3.308, 10383.225, 454.188, 52852.071 24/12/15,03:26:47,02,10,1, 11.9,1,1, -3.308, 10383.266, 454.174, 52852.056 24/12/15,03:26:47,03,10,1, 11.9,1,1, -3.308, 10383.218, 454.183, 52852.205 24/12/15,03:26:47,04,10,1, 11.9,1,1, -3.308, 10383.243, 454.170, 52852.095 24/12/15,03:26:47,05,10,1, 11.9,1,1, -3.308, 10383.256, 454.193, 52852.119 24/12/15,03:26:47,06,10,1, 11.9,1,1, -3.308, 10383.249, 454.196, 52852.117 24/12/15,03:26:47,07,10,1, 11.9,1,1, -3.308, 10383.239, 454.203, 52852.111 24/12/15,03:26:47,08,10,1, 11.9,1,1, -3.308, 10383.233, 454.171, 52852.017 24/12/15,03:26:47,09,10,1, 11.9,1,1, -3.308, 10383.254, 454.195, 52852.059 24/12/15,03:26:47,10,10,1, 11.9,1,1, -3.308, 10383.250, 454.168, 52852.046 24/12/15,03:26:47,11,10,1, 11.9,1,1, -3.308, 10383.255, 454.163, 52852.072 24/12/15,03:26:47,12,10,1, 11.9,1,1, -3.308, 10383.235, 454.167, 52852.085 24/12/15,03:26:47,13,10,1, 11.9,1,1, -3.308, 10383.241, 454.147, 52852.106 24/12/15,03:26:47,14,10,1, 11.9,1,1, -3.308, 10383.255, 454.154, 52852.108 24/12/15,03:26:47,15,10,1, 11.9,1,1, -3.308, 10383.230, 454.177, 52852.125 24/12/15,03:26:47,16,10,1, 11.9,1,1, -3.308, 10383.244, 454.163, 52852.144 24/12/15,03:26:47,17,10,1, 11.9,1,1, -3.308, 10383.250, 454.188, 52852.119 24/12/15,03:26:47,18,10,1, 11.9,1,1, -3.308, 10383.254, 454.148, 52852.116 24/12/15,03:26:47,19,10,1, 11.9,1,1, -3.308, 10383.243, 454.141, 52852.095 24/12/15,03:26:48,00,09,1, 12.0,1,1, -3.311, 10383.240, 454.141, 52852.095 24/12/15,03:26:48,01,09,1, 12.0,1,1, -3.311, 10383.255, 454.136, 52852.128 24/12/15,03:26:48,02,09,1, 12.0,1,1, -3.311, 10383.255, 454.127, 52852.116 24/12/15,03:26:48,03,09,1, 12.0,1,1, -3.311, 10383.265, 454.132, 52852.148 24/12/15,03:26:48,04,09,1, 12.0,1,1, -3.311, 10383.225, 454.136, 52852.109 24/12/15,03:26:48,05,09,1, 12.0,1,1, -3.311, 10383.275, 454.157, 52852.129 24/12/15,03:26:48,06,09,1, 12.0,1,1, -3.311, 10383.257, 454.134, 52852.126 24/12/15,03:26:48,07,09,1, 12.0,1,1, -3.311, 10383.283, 454.134, 52852.148 24/12/15,03:26:48,08,09,1, 12.0,1,1, -3.311, 10383.237, 454.125, 52852.164 24/12/15,03:26:48,09,09,1, 12.0,1,1, -3.311, 10383.244, 454.136, 52852.179 24/12/15,03:26:48,10,09,1, 12.0,1,1, -3.311, 10383.238, 454.114, 52852.200 24/12/15,03:26:48,11,09,1, 12.0,1,1, -3.311, 10383.246, 454.111, 52852.125 24/12/15,03:26:48,12,09,1, 12.0,1,1, -3.311, 10383.254, 454.108, 52852.185 24/12/15,03:26:48,13,09,1, 12.0,1,1, -3.311, 10383.249, 454.106, 52852.144 24/12/15,03:26:48,14,09,1, 12.0,1,1, -3.311, 10383.262, 454.125, 52852.173 24/12/15,03:26:48,15,09,1, 12.0,1,1, -3.311, 10383.281, 454.130, 52852.171 24/12/15,03:26:48,16,09,1, 12.0,1,1, -3.311, 10383.250, 454.118, 52852.161 24/12/15,03:26:48,17,09,1, 12.0,1,1, -3.311, 10383.252, 454.110, 52852.204 24/12/15,03:26:48,18,09,1, 12.0,1,1, -3.311, 10383.260, 454.098, 52852.103 24/12/15,03:26:48,19,09,1, 12.0,1,1, -3.311, 10383.255, 454.097, 52852.175 24/12/15,03:26:49,00,09,1, 12.0,1,1, -3.303, 10383.248, 454.097, 52852.175 24/12/15,03:26:49,01,09,1, 12.0,1,1, -3.303, 10383.248, 454.112, 52852.105 24/12/15,03:26:49,02,09,1, 12.0,1,1, -3.303, 10383.275, 454.078, 52852.098 24/12/15,03:26:49,03,09,1, 12.0,1,1, -3.303, 10383.260, 454.097, 52852.144 24/12/15,03:26:49,04,09,1, 12.0,1,1, -3.303, 10383.278, 454.089, 52852.164 24/12/15,03:26:49,05,09,1, 12.0,1,1, -3.303, 10383.264, 454.083, 52852.099 24/12/15,03:26:49,06,09,1, 12.0,1,1, -3.303, 10383.269, 454.101, 52852.165 24/12/15,03:26:49,07,09,1, 12.0,1,1, -3.303, 10383.286, 454.087, 52852.177 24/12/15,03:26:49,08,09,1, 12.0,1,1, -3.303, 10383.292, 454.097, 52852.092 24/12/15,03:26:49,09,09,1, 12.0,1,1, -3.303, 10383.275, 454.081, 52852.093 24/12/15,03:26:49,10,09,1, 12.0,1,1, -3.303, 10383.264, 454.097, 52852.176 24/12/15,03:26:49,11,09,1, 12.0,1,1, -3.303, 10383.270, 454.061, 52852.125 24/12/15,03:26:49,12,09,1, 12.0,1,1, -3.303, 10383.264, 454.085, 52852.157 24/12/15,03:26:49,13,09,1, 12.0,1,1, -3.303, 10383.266, 454.074, 52852.151 24/12/15,03:26:49,14,09,1, 12.0,1,1, -3.303, 10383.266, 454.095, 52852.187 24/12/15,03:26:49,15,09,1, 12.0,1,1, -3.303, 10383.253, 454.092, 52852.196 24/12/15,03:26:49,16,09,1, 12.0,1,1, -3.303, 10383.262, 454.086, 52852.140 24/12/15,03:26:49,17,09,1, 12.0,1,1, -3.303, 10383.270, 454.064, 52852.178 24/12/15,03:26:49,18,09,1, 12.0,1,1, -3.303, 10383.247, 454.068, 52852.116 24/12/15,03:26:49,19,09,1, 12.0,1,1, -3.303, 10383.279, 454.086, 52852.144 24/12/15,03:26:50,00,10,1, 11.9,1,1, -3.302, 10383.273, 454.086, 52852.144 24/12/15,03:26:50,01,10,1, 11.9,1,1, -3.302, 10383.267, 454.030, 52852.159 24/12/15,03:26:50,02,10,1, 11.9,1,1, -3.302, 10383.257, 454.055, 52852.174 24/12/15,03:26:50,03,10,1, 11.9,1,1, -3.302, 10383.266, 454.056, 52852.235 24/12/15,03:26:50,04,10,1, 11.9,1,1, -3.302, 10383.239, 454.063, 52852.151 24/12/15,03:26:50,05,10,1, 11.9,1,1, -3.302, 10383.257, 454.061, 52852.206 24/12/15,03:26:50,06,10,1, 11.9,1,1, -3.302, 10383.271, 454.049, 52852.139 24/12/15,03:26:50,07,10,1, 11.9,1,1, -3.302, 10383.250, 454.065, 52852.172 24/12/15,03:26:50,08,10,1, 11.9,1,1, -3.302, 10383.269, 454.047, 52852.141 24/12/15,03:26:50,09,10,1, 11.9,1,1, -3.302, 10383.289, 454.057, 52852.144 24/12/15,03:26:50,10,10,1, 11.9,1,1, -3.302, 10383.294, 454.051, 52852.206 24/12/15,03:26:50,11,10,1, 11.9,1,1, -3.302, 10383.295, 454.035, 52852.151 24/12/15,03:26:50,12,10,1, 11.9,1,1, -3.302, 10383.285, 454.030, 52852.196 24/12/15,03:26:50,13,10,1, 11.9,1,1, -3.302, 10383.285, 454.033, 52852.251 24/12/15,03:26:50,14,10,1, 11.9,1,1, -3.302, 10383.282, 454.032, 52852.213 24/12/15,03:26:50,15,10,1, 11.9,1,1, -3.302, 10383.296, 454.042, 52852.150 24/12/15,03:26:50,16,10,1, 11.9,1,1, -3.302, 10383.310, 454.059, 52852.205 24/12/15,03:26:50,17,10,1, 11.9,1,1, -3.302, 10383.254, 454.053, 52852.171 24/12/15,03:26:50,18,10,1, 11.9,1,1, -3.302, 10383.290, 454.042, 52852.259 24/12/15,03:26:50,19,10,1, 11.9,1,1, -3.302, 10383.307, 454.037, 52852.240 24/12/15,03:26:51,00,09,1, 11.9,1,1, -3.306, 10383.298, 454.037, 52852.240 24/12/15,03:26:51,01,09,1, 11.9,1,1, -3.306, 10383.290, 454.015, 52852.210 24/12/15,03:26:51,02,09,1, 11.9,1,1, -3.306, 10383.321, 454.018, 52852.162 24/12/15,03:26:51,03,09,1, 11.9,1,1, -3.306, 10383.321, 454.005, 52852.211 24/12/15,03:26:51,04,09,1, 11.9,1,1, -3.306, 10383.328, 454.004, 52852.243 24/12/15,03:26:51,05,09,1, 11.9,1,1, -3.306, 10383.291, 454.027, 52852.264 24/12/15,03:26:51,06,09,1, 11.9,1,1, -3.306, 10383.308, 454.004, 52852.201 24/12/15,03:26:51,07,09,1, 11.9,1,1, -3.306, 10383.324, 454.016, 52852.275 24/12/15,03:26:51,08,09,1, 11.9,1,1, -3.306, 10383.304, 454.009, 52852.242 24/12/15,03:26:51,09,09,1, 11.9,1,1, -3.306, 10383.298, 454.015, 52852.184 24/12/15,03:26:51,10,09,1, 11.9,1,1, -3.306, 10383.321, 454.007, 52852.178 24/12/15,03:26:51,11,09,1, 11.9,1,1, -3.306, 10383.316, 453.994, 52852.252 24/12/15,03:26:51,12,09,1, 11.9,1,1, -3.306, 10383.318, 453.980, 52852.290 24/12/15,03:26:51,13,09,1, 11.9,1,1, -3.306, 10383.330, 453.997, 52852.242 24/12/15,03:26:51,14,09,1, 11.9,1,1, -3.306, 10383.331, 453.987, 52852.233 24/12/15,03:26:51,15,09,1, 11.9,1,1, -3.306, 10383.324, 453.961, 52852.184 24/12/15,03:26:51,16,09,1, 11.9,1,1, -3.306, 10383.324, 453.979, 52852.186 24/12/15,03:26:51,17,09,1, 11.9,1,1, -3.306, 10383.326, 453.972, 52852.233 24/12/15,03:26:51,18,09,1, 11.9,1,1, -3.306, 10383.316, 453.975, 52852.211 24/12/15,03:26:51,19,09,1, 11.9,1,1, -3.306, 10383.317, 453.983, 52852.200 24/12/15,03:26:52,00,10,1, 12.0,1,1, -3.308, 10383.315, 453.983, 52852.200 24/12/15,03:26:52,01,10,1, 12.0,1,1, -3.308, 10383.328, 453.963, 52852.220 24/12/15,03:26:52,02,10,1, 12.0,1,1, -3.308, 10383.313, 453.941, 52852.215 24/12/15,03:26:52,03,10,1, 12.0,1,1, -3.308, 10383.325, 453.944, 52852.207 24/12/15,03:26:52,04,10,1, 12.0,1,1, -3.308, 10383.345, 453.963, 52852.257 24/12/15,03:26:52,05,10,1, 12.0,1,1, -3.308, 10383.342, 453.929, 52852.222 24/12/15,03:26:52,06,10,1, 12.0,1,1, -3.308, 10383.324, 453.953, 52852.282 24/12/15,03:26:52,07,10,1, 12.0,1,1, -3.308, 10383.320, 453.961, 52852.292 24/12/15,03:26:52,08,10,1, 12.0,1,1, -3.308, 10383.355, 453.966, 52852.286 24/12/15,03:26:52,09,10,1, 12.0,1,1, -3.308, 10383.336, 453.937, 52852.335 24/12/15,03:26:52,10,10,1, 12.0,1,1, -3.308, 10383.317, 453.952, 52852.269 24/12/15,03:26:52,11,10,1, 12.0,1,1, -3.308, 10383.334, 453.957, 52852.242 24/12/15,03:26:52,12,10,1, 12.0,1,1, -3.308, 10383.332, 453.962, 52852.330 24/12/15,03:26:52,13,10,1, 12.0,1,1, -3.308, 10383.331, 453.955, 52852.303 24/12/15,03:26:52,14,10,1, 12.0,1,1, -3.308, 10383.325, 453.936, 52852.255 24/12/15,03:26:52,15,10,1, 12.0,1,1, -3.308, 10383.351, 453.949, 52852.289 24/12/15,03:26:52,16,10,1, 12.0,1,1, -3.308, 10383.340, 453.957, 52852.259 24/12/15,03:26:52,17,10,1, 12.0,1,1, -3.308, 10383.361, 453.973, 52852.342 24/12/15,03:26:52,18,10,1, 12.0,1,1, -3.308, 10383.361, 453.969, 52852.329 24/12/15,03:26:52,19,10,1, 12.0,1,1, -3.308, 10383.354, 453.969, 52852.285 24/12/15,03:26:53,00,10,1, 11.9,1,1, -3.301, 10383.348, 453.969, 52852.285 24/12/15,03:26:53,01,10,1, 11.9,1,1, -3.301, 10383.347, 453.957, 52852.252 24/12/15,03:26:53,02,10,1, 11.9,1,1, -3.301, 10383.330, 453.970, 52852.365 24/12/15,03:26:53,03,10,1, 11.9,1,1, -3.301, 10383.350, 453.949, 52852.271 24/12/15,03:26:53,04,10,1, 11.9,1,1, -3.301, 10383.365, 453.954, 52852.344 24/12/15,03:26:53,05,10,1, 11.9,1,1, -3.301, 10383.349, 453.955, 52852.240 24/12/15,03:26:53,06,10,1, 11.9,1,1, -3.301, 10383.337, 453.963, 52852.339 24/12/15,03:26:53,07,10,1, 11.9,1,1, -3.301, 10383.331, 453.949, 52852.301 24/12/15,03:26:53,08,10,1, 11.9,1,1, -3.301, 10383.322, 453.971, 52852.360 24/12/15,03:26:53,09,10,1, 11.9,1,1, -3.301, 10383.343, 453.990, 52852.275 24/12/15,03:26:53,10,10,1, 11.9,1,1, -3.301, 10383.347, 453.991, 52852.365 24/12/15,03:26:53,11,10,1, 11.9,1,1, -3.301, 10383.335, 453.976, 52852.357 24/12/15,03:26:53,12,10,1, 11.9,1,1, -3.301, 10383.342, 453.975, 52852.362 24/12/15,03:26:53,13,10,1, 11.9,1,1, -3.301, 10383.334, 453.966, 52852.348 24/12/15,03:26:53,14,10,1, 11.9,1,1, -3.301, 10383.350, 453.947, 52852.351 24/12/15,03:26:53,15,10,1, 11.9,1,1, -3.301, 10383.336, 453.971, 52852.394 24/12/15,03:26:53,16,10,1, 11.9,1,1, -3.301, 10383.342, 453.968, 52852.323 24/12/15,03:26:53,17,10,1, 11.9,1,1, -3.301, 10383.316, 453.978, 52852.318 24/12/15,03:26:53,18,10,1, 11.9,1,1, -3.301, 10383.332, 453.970, 52852.339 24/12/15,03:26:53,19,10,1, 11.9,1,1, -3.301, 10383.339, 453.987, 52852.331 24/12/15,03:26:54,00,09,1, 11.9,1,1, -3.308, 10383.332, 453.987, 52852.331 24/12/15,03:26:54,01,09,1, 11.9,1,1, -3.308, 10383.331, 453.992, 52852.440 24/12/15,03:26:54,02,09,1, 11.9,1,1, -3.308, 10383.333, 453.960, 52852.434 24/12/15,03:26:54,03,09,1, 11.9,1,1, -3.308, 10383.346, 453.972, 52852.400 24/12/15,03:26:54,04,09,1, 11.9,1,1, -3.308, 10383.339, 453.971, 52852.442 24/12/15,03:26:54,05,09,1, 11.9,1,1, -3.308, 10383.350, 453.974, 52852.378 24/12/15,03:26:54,06,09,1, 11.9,1,1, -3.308, 10383.332, 453.992, 52852.467 24/12/15,03:26:54,07,09,1, 11.9,1,1, -3.308, 10383.326, 453.991, 52852.389 24/12/15,03:26:54,08,09,1, 11.9,1,1, -3.308, 10383.313, 453.988, 52852.452 24/12/15,03:26:54,09,09,1, 11.9,1,1, -3.308, 10383.337, 454.000, 52852.424 24/12/15,03:26:54,10,09,1, 11.9,1,1, -3.308, 10383.330, 454.006, 52852.462 24/12/15,03:26:54,11,09,1, 11.9,1,1, -3.308, 10383.331, 453.975, 52852.373 24/12/15,03:26:54,12,09,1, 11.9,1,1, -3.308, 10383.352, 453.971, 52852.442 24/12/15,03:26:54,13,09,1, 11.9,1,1, -3.308, 10383.325, 453.975, 52852.420 24/12/15,03:26:54,14,09,1, 11.9,1,1, -3.308, 10383.315, 453.986, 52852.462 24/12/15,03:26:54,15,09,1, 11.9,1,1, -3.308, 10383.343, 453.994, 52852.699 24/12/15,03:26:54,16,09,1, 11.9,1,1, -3.308, 10383.353, 453.967, 52852.346 24/12/15,03:26:54,17,09,1, 11.9,1,1, -3.308, 10383.294, 453.973, 52852.478 24/12/15,03:26:54,18,09,1, 11.9,1,1, -3.308, 10383.325, 453.983, 52852.469 24/12/15,03:26:54,19,09,1, 11.9,1,1, -3.308, 10383.294, 453.976, 52852.469 24/12/15,03:26:55,00,09,1, 12.0,1,1, -3.309, 10383.290, 453.976, 52852.469 24/12/15,03:26:55,01,09,1, 12.0,1,1, -3.309, 10383.330, 453.982, 52852.424 24/12/15,03:26:55,02,09,1, 12.0,1,1, -3.309, 10383.326, 453.997, 52852.519 24/12/15,03:26:55,03,09,1, 12.0,1,1, -3.309, 10383.310, 453.970, 52852.457 24/12/15,03:26:55,04,09,1, 12.0,1,1, -3.309, 10383.319, 453.967, 52852.414 24/12/15,03:26:55,05,09,1, 12.0,1,1, -3.309, 10383.336, 453.992, 52852.499 24/12/15,03:26:55,06,09,1, 12.0,1,1, -3.309, 10383.317, 453.984, 52852.428 24/12/15,03:26:55,07,09,1, 12.0,1,1, -3.309, 10383.312, 453.994, 52852.418 24/12/15,03:26:55,08,09,1, 12.0,1,1, -3.309, 10383.302, 453.989, 52852.422 24/12/15,03:26:55,09,09,1, 12.0,1,1, -3.309, 10383.304, 453.997, 52852.423 24/12/15,03:26:55,10,09,1, 12.0,1,1, -3.309, 10383.315, 453.996, 52852.489 24/12/15,03:26:55,11,09,1, 12.0,1,1, -3.309, 10383.306, 453.981, 52852.460 24/12/15,03:26:55,12,09,1, 12.0,1,1, -3.309, 10383.292, 453.958, 52852.487 24/12/15,03:26:55,13,09,1, 12.0,1,1, -3.309, 10383.313, 453.984, 52852.492 24/12/15,03:26:55,14,09,1, 12.0,1,1, -3.309, 10383.287, 453.968, 52852.483 24/12/15,03:26:55,15,09,1, 12.0,1,1, -3.309, 10383.297, 454.000, 52852.517 24/12/15,03:26:55,16,09,1, 12.0,1,1, -3.309, 10383.311, 453.998, 52852.558 24/12/15,03:26:55,17,09,1, 12.0,1,1, -3.309, 10383.280, 453.991, 52852.509 24/12/15,03:26:55,18,09,1, 12.0,1,1, -3.309, 10383.291, 453.973, 52852.479 24/12/15,03:26:55,19,09,1, 12.0,1,1, -3.309, 10383.279, 453.969, 52852.526 24/12/15,03:26:56,00,10,1, 11.9,1,1, -3.304, 10383.273, 453.969, 52852.526 24/12/15,03:26:56,01,10,1, 11.9,1,1, -3.304, 10383.290, 453.982, 52852.472 24/12/15,03:26:56,02,10,1, 11.9,1,1, -3.304, 10383.286, 453.984, 52852.483 24/12/15,03:26:56,03,10,1, 11.9,1,1, -3.304, 10383.280, 453.978, 52852.579 24/12/15,03:26:56,04,10,1, 11.9,1,1, -3.304, 10383.269, 453.961, 52852.567 24/12/15,03:26:56,05,10,1, 11.9,1,1, -3.304, 10383.287, 453.982, 52852.530 24/12/15,03:26:56,06,10,1, 11.9,1,1, -3.304, 10383.295, 453.993, 52852.490 24/12/15,03:26:56,07,10,1, 11.9,1,1, -3.304, 10383.291, 454.001, 52852.473 24/12/15,03:26:56,08,10,1, 11.9,1,1, -3.304, 10383.274, 453.965, 52852.474 24/12/15,03:26:56,09,10,1, 11.9,1,1, -3.304, 10383.282, 453.981, 52852.551 24/12/15,03:26:56,10,10,1, 11.9,1,1, -3.304, 10383.252, 453.998, 52852.564 24/12/15,03:26:56,11,10,1, 11.9,1,1, -3.304, 10383.269, 453.985, 52852.528 24/12/15,03:26:56,12,10,1, 11.9,1,1, -3.304, 10383.261, 453.982, 52852.575 24/12/15,03:26:56,13,10,1, 11.9,1,1, -3.304, 10383.250, 453.985, 52852.537 24/12/15,03:26:56,14,10,1, 11.9,1,1, -3.304, 10383.262, 454.000, 52852.511 24/12/15,03:26:56,15,10,1, 11.9,1,1, -3.304, 10383.247, 453.988, 52852.511 24/12/15,03:26:56,16,10,1, 11.9,1,1, -3.304, 10383.275, 453.999, 52852.531 24/12/15,03:26:56,17,10,1, 11.9,1,1, -3.304, 10383.277, 454.018, 52852.548 24/12/15,03:26:56,18,10,1, 11.9,1,1, -3.304, 10383.281, 454.012, 52852.624 24/12/15,03:26:56,19,10,1, 11.9,1,1, -3.304, 10383.263, 454.006, 52852.528 24/12/15,03:26:57,00,09,1, 11.9,1,1, -3.308, 10383.257, 454.006, 52852.528 24/12/15,03:26:57,01,09,1, 11.9,1,1, -3.308, 10383.255, 454.010, 52852.496 24/12/15,03:26:57,02,09,1, 11.9,1,1, -3.308, 10383.263, 454.037, 52852.627 24/12/15,03:26:57,03,09,1, 11.9,1,1, -3.308, 10383.273, 454.027, 52852.654 24/12/15,03:26:57,04,09,1, 11.9,1,1, -3.308, 10383.276, 454.018, 52852.580 24/12/15,03:26:57,05,09,1, 11.9,1,1, -3.308, 10383.258, 454.006, 52852.647 24/12/15,03:26:57,06,09,1, 11.9,1,1, -3.308, 10383.253, 454.045, 52852.635 24/12/15,03:26:57,07,09,1, 11.9,1,1, -3.308, 10383.238, 454.028, 52852.638 24/12/15,03:26:57,08,09,1, 11.9,1,1, -3.308, 10383.240, 454.026, 52852.558 24/12/15,03:26:57,09,09,1, 11.9,1,1, -3.308, 10383.238, 454.027, 52852.610 24/12/15,03:26:57,10,09,1, 11.9,1,1, -3.308, 10383.224, 454.056, 52852.581 24/12/15,03:26:57,11,09,1, 11.9,1,1, -3.308, 10383.227, 454.046, 52852.654 24/12/15,03:26:57,12,09,1, 11.9,1,1, -3.308, 10383.242, 454.035, 52852.668 24/12/15,03:26:57,13,09,1, 11.9,1,1, -3.308, 10383.249, 454.051, 52852.626 24/12/15,03:26:57,14,09,1, 11.9,1,1, -3.308, 10383.232, 454.015, 52852.624 24/12/15,03:26:57,15,09,1, 11.9,1,1, -3.308, 10383.254, 454.025, 52852.653 24/12/15,03:26:57,16,09,1, 11.9,1,1, -3.308, 10383.227, 454.012, 52852.615 24/12/15,03:26:57,17,09,1, 11.9,1,1, -3.308, 10383.223, 453.995, 52852.635 24/12/15,03:26:57,18,09,1, 11.9,1,1, -3.308, 10383.241, 454.019, 52852.628 24/12/15,03:26:57,19,09,1, 11.9,1,1, -3.308, 10383.228, 454.011, 52852.595 24/12/15,03:26:58,00,08,1, 11.9,1,1, -3.304, 10383.223, 454.011, 52852.595 24/12/15,03:26:58,01,08,1, 11.9,1,1, -3.304, 10383.212, 454.017, 52852.697 24/12/15,03:26:58,02,08,1, 11.9,1,1, -3.304, 10383.255, 454.000, 52852.696 24/12/15,03:26:58,03,08,1, 11.9,1,1, -3.304, 10383.243, 453.985, 52852.585 24/12/15,03:26:58,04,08,1, 11.9,1,1, -3.304, 10383.217, 453.991, 52852.622 24/12/15,03:26:58,05,08,1, 11.9,1,1, -3.304, 10383.237, 453.982, 52852.650 24/12/15,03:26:58,06,08,1, 11.9,1,1, -3.304, 10383.239, 453.981, 52852.675 24/12/15,03:26:58,07,08,1, 11.9,1,1, -3.304, 10383.242, 453.968, 52852.637 24/12/15,03:26:58,08,08,1, 11.9,1,1, -3.304, 10383.245, 453.977, 52852.647 24/12/15,03:26:58,09,08,1, 11.9,1,1, -3.304, 10383.244, 453.962, 52852.579 24/12/15,03:26:58,10,08,1, 11.9,1,1, -3.304, 10383.241, 453.953, 52852.644 24/12/15,03:26:58,11,08,1, 11.9,1,1, -3.304, 10383.248, 453.971, 52852.660 24/12/15,03:26:58,12,08,1, 11.9,1,1, -3.304, 10383.220, 453.955, 52852.612 24/12/15,03:26:58,13,08,1, 11.9,1,1, -3.304, 10383.211, 453.947, 52852.574 24/12/15,03:26:58,14,08,1, 11.9,1,1, -3.304, 10383.222, 453.963, 52852.603 24/12/15,03:26:58,15,08,1, 11.9,1,1, -3.304, 10383.233, 453.923, 52852.641 24/12/15,03:26:58,16,08,1, 11.9,1,1, -3.304, 10383.233, 453.925, 52852.646 24/12/15,03:26:58,17,08,1, 11.9,1,1, -3.304, 10383.249, 453.926, 52852.620 24/12/15,03:26:58,18,08,1, 11.9,1,1, -3.304, 10383.228, 453.921, 52852.669 24/12/15,03:26:58,19,08,1, 11.9,1,1, -3.304, 10383.222, 453.922, 52852.661 24/12/15,03:26:59,00,09,1, 11.9,1,1, -3.309, 10383.215, 453.922, 52852.661 24/12/15,03:26:59,01,09,1, 11.9,1,1, -3.309, 10383.234, 453.911, 52852.661 24/12/15,03:26:59,02,09,1, 11.9,1,1, -3.309, 10383.226, 453.918, 52852.695 24/12/15,03:26:59,03,09,1, 11.9,1,1, -3.309, 10383.217, 453.907, 52852.590 24/12/15,03:26:59,04,09,1, 11.9,1,1, -3.309, 10383.211, 453.900, 52852.689 24/12/15,03:26:59,05,09,1, 11.9,1,1, -3.309, 10383.212, 453.921, 52852.599 24/12/15,03:26:59,06,09,1, 11.9,1,1, -3.309, 10383.214, 453.900, 52852.569 24/12/15,03:26:59,07,09,1, 11.9,1,1, -3.309, 10383.229, 453.905, 52852.627 24/12/15,03:26:59,08,09,1, 11.9,1,1, -3.309, 10383.218, 453.917, 52852.614 24/12/15,03:26:59,09,09,1, 11.9,1,1, -3.309, 10383.212, 453.877, 52852.604 24/12/15,03:26:59,10,09,1, 11.9,1,1, -3.309, 10383.226, 453.906, 52852.562 24/12/15,03:26:59,11,09,1, 11.9,1,1, -3.309, 10383.198, 453.918, 52852.646 24/12/15,03:26:59,12,09,1, 11.9,1,1, -3.309, 10383.214, 453.903, 52852.698 24/12/15,03:26:59,13,09,1, 11.9,1,1, -3.309, 10383.198, 453.864, 52852.563 24/12/15,03:26:59,14,09,1, 11.9,1,1, -3.309, 10383.216, 453.899, 52852.608 24/12/15,03:26:59,15,09,1, 11.9,1,1, -3.309, 10383.218, 453.876, 52852.664 24/12/15,03:26:59,16,09,1, 11.9,1,1, -3.309, 10383.231, 453.895, 52852.672 24/12/15,03:26:59,17,09,1, 11.9,1,1, -3.309, 10383.215, 453.893, 52852.545 24/12/15,03:26:59,18,09,1, 11.9,1,1, -3.309, 10383.186, 453.887, 52852.571 24/12/15,03:26:59,19,09,1, 11.9,1,1, -3.309, 10383.202, 453.858, 52852.579 24/12/15,03:27:00,00,08,1, 11.9,1,1, -3.309, 10383.198, 453.858, 52852.579 24/12/15,03:27:00,01,08,1, 11.9,1,1, -3.309, 10383.185, 453.870, 52852.601 24/12/15,03:27:00,02,08,1, 11.9,1,1, -3.309, 10383.202, 453.864, 52852.506 24/12/15,03:27:00,03,08,1, 11.9,1,1, -3.309, 10383.192, 453.879, 52852.527 24/12/15,03:27:00,04,08,1, 11.9,1,1, -3.309, 10383.192, 453.876, 52852.590 24/12/15,03:27:00,05,08,1, 11.9,1,1, -3.309, 10383.187, 453.884, 52852.585 24/12/15,03:27:00,06,08,1, 11.9,1,1, -3.309, 10383.180, 453.848, 52852.561 24/12/15,03:27:00,07,08,1, 11.9,1,1, -3.309, 10383.202, 453.837, 52852.564 24/12/15,03:27:00,08,08,1, 11.9,1,1, -3.309, 10383.187, 453.838, 52852.590 24/12/15,03:27:00,09,08,1, 11.9,1,1, -3.309, 10383.185, 453.830, 52852.554 24/12/15,03:27:00,10,08,1, 11.9,1,1, -3.309, 10383.185, 453.836, 52852.624 24/12/15,03:27:00,11,08,1, 11.9,1,1, -3.309, 10383.195, 453.815, 52852.547 24/12/15,03:27:00,12,08,1, 11.9,1,1, -3.309, 10383.191, 453.825, 52852.575 24/12/15,03:27:00,13,08,1, 11.9,1,1, -3.309, 10383.195, 453.824, 52852.617 24/12/15,03:27:00,14,08,1, 11.9,1,1, -3.309, 10383.183, 453.834, 52852.551 24/12/15,03:27:00,15,08,1, 11.9,1,1, -3.309, 10383.191, 453.824, 52852.584 24/12/15,03:27:00,16,08,1, 11.9,1,1, -3.309, 10383.174, 453.852, 52852.586 24/12/15,03:27:00,17,08,1, 11.9,1,1, -3.309, 10383.164, 453.847, 52852.558 24/12/15,03:27:00,18,08,1, 11.9,1,1, -3.309, 10383.193, 453.816, 52852.540 24/12/15,03:27:00,19,08,1, 11.9,1,1, -3.309, 10383.179, 453.815, 52852.638 24/12/15,03:27:01,00,07,1, 11.9,1,1, -3.309, 10383.173, 453.815, 52852.638 24/12/15,03:27:01,01,07,1, 11.9,1,1, -3.309, 10383.153, 453.803, 52852.604 24/12/15,03:27:01,02,07,1, 11.9,1,1, -3.309, 10383.155, 453.827, 52852.573 24/12/15,03:27:01,03,07,1, 11.9,1,1, -3.309, 10383.172, 453.836, 52852.593 24/12/15,03:27:01,04,07,1, 11.9,1,1, -3.309, 10383.184, 453.838, 52852.541 24/12/15,03:27:01,05,07,1, 11.9,1,1, -3.309, 10383.158, 453.801, 52852.527 24/12/15,03:27:01,06,07,1, 11.9,1,1, -3.309, 10383.164, 453.844, 52852.625 24/12/15,03:27:01,07,07,1, 11.9,1,1, -3.309, 10383.177, 453.803, 52852.537 24/12/15,03:27:01,08,07,1, 11.9,1,1, -3.309, 10383.193, 453.799, 52852.485 24/12/15,03:27:01,09,07,1, 11.9,1,1, -3.309, 10383.157, 453.807, 52852.601 24/12/15,03:27:01,10,07,1, 11.9,1,1, -3.309, 10383.191, 453.817, 52852.514 24/12/15,03:27:01,11,07,1, 11.9,1,1, -3.309, 10383.191, 453.777, 52852.537 24/12/15,03:27:01,12,07,1, 11.9,1,1, -3.309, 10383.158, 453.811, 52852.590 24/12/15,03:27:01,13,07,1, 11.9,1,1, -3.309, 10383.192, 453.809, 52852.561 24/12/15,03:27:01,14,07,1, 11.9,1,1, -3.309, 10383.171, 453.791, 52852.534 24/12/15,03:27:01,15,07,1, 11.9,1,1, -3.309, 10383.185, 453.789, 52852.617 24/12/15,03:27:01,16,07,1, 11.9,1,1, -3.309, 10383.161, 453.781, 52852.574 24/12/15,03:27:01,17,07,1, 11.9,1,1, -3.309, 10383.187, 453.783, 52852.549 24/12/15,03:27:01,18,07,1, 11.9,1,1, -3.309, 10383.170, 453.763, 52852.497 24/12/15,03:27:01,19,07,1, 11.9,1,1, -3.309, 10383.177, 453.769, 52852.521 24/12/15,03:27:02,00,09,1, 11.9,1,1, -3.306, 10383.173, 453.769, 52852.521 24/12/15,03:27:02,01,09,1, 11.9,1,1, -3.306, 10383.158, 453.760, 52852.569 24/12/15,03:27:02,02,09,1, 11.9,1,1, -3.306, 10383.158, 453.765, 52852.590 24/12/15,03:27:02,03,09,1, 11.9,1,1, -3.306, 10383.176, 453.779, 52852.566 24/12/15,03:27:02,04,09,1, 11.9,1,1, -3.306, 10383.177, 453.759, 52852.469 24/12/15,03:27:02,05,09,1, 11.9,1,1, -3.306, 10383.195, 453.758, 52852.610 24/12/15,03:27:02,06,09,1, 11.9,1,1, -3.306, 10383.184, 453.776, 52852.609 24/12/15,03:27:02,07,09,1, 11.9,1,1, -3.306, 10383.193, 453.772, 52852.610 24/12/15,03:27:02,08,09,1, 11.9,1,1, -3.306, 10383.166, 453.739, 52852.593 24/12/15,03:27:02,09,09,1, 11.9,1,1, -3.306, 10383.171, 453.748, 52852.612 24/12/15,03:27:02,10,09,1, 11.9,1,1, -3.306, 10383.179, 453.765, 52852.622 24/12/15,03:27:02,11,09,1, 11.9,1,1, -3.306, 10383.186, 453.718, 52852.540 24/12/15,03:27:02,12,09,1, 11.9,1,1, -3.306, 10383.165, 453.748, 52852.588 24/12/15,03:27:02,13,09,1, 11.9,1,1, -3.306, 10383.181, 453.756, 52852.638 24/12/15,03:27:02,14,09,1, 11.9,1,1, -3.306, 10383.187, 453.758, 52852.592 24/12/15,03:27:02,15,09,1, 11.9,1,1, -3.306, 10383.166, 453.734, 52852.633 24/12/15,03:27:02,16,09,1, 11.9,1,1, -3.306, 10383.167, 453.718, 52852.585 24/12/15,03:27:02,17,09,1, 11.9,1,1, -3.306, 10383.187, 453.725, 52852.620 24/12/15,03:27:02,18,09,1, 11.9,1,1, -3.306, 10383.167, 453.728, 52852.588 24/12/15,03:27:02,19,09,1, 11.9,1,1, -3.306, 10383.180, 453.705, 52852.597 24/12/15,03:27:03,00,09,1, 11.9,1,1, -3.304, 10383.173, 453.705, 52852.597 24/12/15,03:27:03,01,09,1, 11.9,1,1, -3.304, 10383.184, 453.714, 52852.509 24/12/15,03:27:03,02,09,1, 11.9,1,1, -3.304, 10383.173, 453.723, 52852.607 24/12/15,03:27:03,03,09,1, 11.9,1,1, -3.304, 10383.171, 453.716, 52852.594 24/12/15,03:27:03,04,09,1, 11.9,1,1, -3.304, 10383.180, 453.716, 52852.620 24/12/15,03:27:03,05,09,1, 11.9,1,1, -3.304, 10383.188, 453.705, 52852.629 24/12/15,03:27:03,06,09,1, 11.9,1,1, -3.304, 10383.181, 453.745, 52852.640 24/12/15,03:27:03,07,09,1, 11.9,1,1, -3.304, 10383.158, 453.699, 52852.540 24/12/15,03:27:03,08,09,1, 11.9,1,1, -3.304, 10383.157, 453.712, 52852.569 24/12/15,03:27:03,09,09,1, 11.9,1,1, -3.304, 10383.161, 453.719, 52852.558 24/12/15,03:27:03,10,09,1, 11.9,1,1, -3.304, 10383.173, 453.708, 52852.560 24/12/15,03:27:03,11,09,1, 11.9,1,1, -3.304, 10383.172, 453.684, 52852.499 24/12/15,03:27:03,12,09,1, 11.9,1,1, -3.304, 10383.172, 453.696, 52852.578 24/12/15,03:27:03,13,09,1, 11.9,1,1, -3.304, 10383.152, 453.719, 52852.609 24/12/15,03:27:03,14,09,1, 11.9,1,1, -3.304, 10383.184, 453.685, 52852.579 24/12/15,03:27:03,15,09,1, 11.9,1,1, -3.304, 10383.179, 453.703, 52852.626 24/12/15,03:27:03,16,09,1, 11.9,1,1, -3.304, 10383.170, 453.716, 52852.647 24/12/15,03:27:03,17,09,1, 11.9,1,1, -3.304, 10383.184, 453.694, 52852.583 24/12/15,03:27:03,18,09,1, 11.9,1,1, -3.304, 10383.163, 453.685, 52852.576 24/12/15,03:27:03,19,09,1, 11.9,1,1, -3.304, 10383.169, 453.671, 52852.518 24/12/15,03:27:04,00,09,1, 11.9,1,1, -3.310, 10383.165, 453.671, 52852.518 24/12/15,03:27:04,01,09,1, 11.9,1,1, -3.310, 10383.145, 453.650, 52852.581 24/12/15,03:27:04,02,09,1, 11.9,1,1, -3.310, 10383.139, 453.679, 52852.643 24/12/15,03:27:04,03,09,1, 11.9,1,1, -3.310, 10383.147, 453.684, 52852.647 24/12/15,03:27:04,04,09,1, 11.9,1,1, -3.310, 10383.160, 453.689, 52852.653 24/12/15,03:27:04,05,09,1, 11.9,1,1, -3.310, 10383.148, 453.647, 52852.542 24/12/15,03:27:04,06,09,1, 11.9,1,1, -3.310, 10383.175, 453.664, 52852.564 24/12/15,03:27:04,07,09,1, 11.9,1,1, -3.310, 10383.151, 453.660, 52852.622 24/12/15,03:27:04,08,09,1, 11.9,1,1, -3.310, 10383.158, 453.658, 52852.609 24/12/15,03:27:04,09,09,1, 11.9,1,1, -3.310, 10383.149, 453.668, 52852.604 24/12/15,03:27:04,10,09,1, 11.9,1,1, -3.310, 10383.154, 453.638, 52852.604 24/12/15,03:27:04,11,09,1, 11.9,1,1, -3.310, 10383.158, 453.625, 52852.544 24/12/15,03:27:04,12,09,1, 11.9,1,1, -3.310, 10383.150, 453.615, 52852.536 24/12/15,03:27:04,13,09,1, 11.9,1,1, -3.310, 10383.117, 453.616, 52852.600 24/12/15,03:27:04,14,09,1, 11.9,1,1, -3.310, 10383.115, 453.637, 52852.543 24/12/15,03:27:04,15,09,1, 11.9,1,1, -3.310, 10383.131, 453.625, 52852.526 24/12/15,03:27:04,16,09,1, 11.9,1,1, -3.310, 10383.117, 453.629, 52852.644 24/12/15,03:27:04,17,09,1, 11.9,1,1, -3.310, 10383.125, 453.630, 52852.541 24/12/15,03:27:04,18,09,1, 11.9,1,1, -3.310, 10383.131, 453.630, 52852.588 24/12/15,03:27:04,19,09,1, 11.9,1,1, -3.310, 10383.127, 453.616, 52852.620 24/12/15,03:27:05,00,09,1, 11.9,1,1, -3.303, 10383.123, 453.616, 52852.620 24/12/15,03:27:05,01,09,1, 11.9,1,1, -3.303, 10383.111, 453.605, 52852.614 24/12/15,03:27:05,02,09,1, 11.9,1,1, -3.303, 10383.120, 453.619, 52852.564 24/12/15,03:27:05,03,09,1, 11.9,1,1, -3.303, 10383.121, 453.604, 52852.583 24/12/15,03:27:05,04,09,1, 11.9,1,1, -3.303, 10383.101, 453.620, 52852.512 24/12/15,03:27:05,05,09,1, 11.9,1,1, -3.303, 10383.089, 453.622, 52852.592 24/12/15,03:27:05,06,09,1, 11.9,1,1, -3.303, 10383.109, 453.633, 52852.598 24/12/15,03:27:05,07,09,1, 11.9,1,1, -3.303, 10383.127, 453.614, 52852.584 24/12/15,03:27:05,08,09,1, 11.9,1,1, -3.303, 10383.099, 453.611, 52852.563 24/12/15,03:27:05,09,09,1, 11.9,1,1, -3.303, 10383.093, 453.617, 52852.652 24/12/15,03:27:05,10,09,1, 11.9,1,1, -3.303, 10383.103, 453.631, 52852.635 24/12/15,03:27:05,11,09,1, 11.9,1,1, -3.303, 10383.112, 453.610, 52852.564 24/12/15,03:27:05,12,09,1, 11.9,1,1, -3.303, 10383.107, 453.590, 52852.540 24/12/15,03:27:05,13,09,1, 11.9,1,1, -3.303, 10383.093, 453.616, 52852.565 24/12/15,03:27:05,14,09,1, 11.9,1,1, -3.303, 10383.111, 453.579, 52852.577 24/12/15,03:27:05,15,09,1, 11.9,1,1, -3.303, 10383.071, 453.610, 52852.574 24/12/15,03:27:05,16,09,1, 11.9,1,1, -3.303, 10383.061, 453.620, 52852.572 24/12/15,03:27:05,17,09,1, 11.9,1,1, -3.303, 10383.111, 453.614, 52852.581 24/12/15,03:27:05,18,09,1, 11.9,1,1, -3.303, 10383.089, 453.597, 52852.605 24/12/15,03:27:05,19,09,1, 11.9,1,1, -3.303, 10383.098, 453.604, 52852.592 24/12/15,03:27:06,00,09,1, 11.9,1,1, -3.305, 10383.090, 453.604, 52852.592 24/12/15,03:27:06,01,09,1, 11.9,1,1, -3.305, 10383.085, 453.587, 52852.616 24/12/15,03:27:06,02,09,1, 11.9,1,1, -3.305, 10383.100, 453.598, 52852.550 24/12/15,03:27:06,03,09,1, 11.9,1,1, -3.305, 10383.085, 453.575, 52852.689 24/12/15,03:27:06,04,09,1, 11.9,1,1, -3.305, 10383.088, 453.569, 52852.652 24/12/15,03:27:06,05,09,1, 11.9,1,1, -3.305, 10383.074, 453.589, 52852.556 24/12/15,03:27:06,06,09,1, 11.9,1,1, -3.305, 10383.082, 453.587, 52852.643 24/12/15,03:27:06,07,09,1, 11.9,1,1, -3.305, 10383.059, 453.551, 52852.607 24/12/15,03:27:06,08,09,1, 11.9,1,1, -3.305, 10383.084, 453.593, 52852.515 24/12/15,03:27:06,09,09,1, 11.9,1,1, -3.305, 10383.094, 453.553, 52852.536 24/12/15,03:27:06,10,09,1, 11.9,1,1, -3.305, 10383.076, 453.553, 52852.608 24/12/15,03:27:06,11,09,1, 11.9,1,1, -3.305, 10383.072, 453.569, 52852.623 24/12/15,03:27:06,12,09,1, 11.9,1,1, -3.305, 10383.078, 453.566, 52852.621 24/12/15,03:27:06,13,09,1, 11.9,1,1, -3.305, 10383.074, 453.566, 52852.651 24/12/15,03:27:06,14,09,1, 11.9,1,1, -3.305, 10383.056, 453.549, 52852.546 24/12/15,03:27:06,15,09,1, 11.9,1,1, -3.305, 10383.076, 453.540, 52852.649 24/12/15,03:27:06,16,09,1, 11.9,1,1, -3.305, 10383.110, 453.524, 52852.604 24/12/15,03:27:06,17,09,1, 11.9,1,1, -3.305, 10383.093, 453.539, 52852.534 24/12/15,03:27:06,18,09,1, 11.9,1,1, -3.305, 10383.067, 453.518, 52852.625 24/12/15,03:27:06,19,09,1, 11.9,1,1, -3.305, 10383.088, 453.544, 52852.569 24/12/15,03:27:07,00,08,1, 11.9,1,1, -3.308, 10383.081, 453.544, 52852.569 24/12/15,03:27:07,01,08,1, 11.9,1,1, -3.308, 10383.083, 453.528, 52852.593 24/12/15,03:27:07,02,08,1, 11.9,1,1, -3.308, 10383.086, 453.480, 52852.601 24/12/15,03:27:07,03,08,1, 11.9,1,1, -3.308, 10383.072, 453.516, 52852.638 24/12/15,03:27:07,04,08,1, 11.9,1,1, -3.308, 10383.100, 453.493, 52852.586 24/12/15,03:27:07,05,08,1, 11.9,1,1, -3.308, 10383.088, 453.481, 52852.571 24/12/15,03:27:07,06,08,1, 11.9,1,1, -3.308, 10383.077, 453.485, 52852.597 24/12/15,03:27:07,07,08,1, 11.9,1,1, -3.308, 10383.090, 453.477, 52852.563 24/12/15,03:27:07,08,08,1, 11.9,1,1, -3.308, 10383.070, 453.492, 52852.597 24/12/15,03:27:07,09,08,1, 11.9,1,1, -3.308, 10383.099, 453.467, 52852.596 24/12/15,03:27:07,10,08,1, 11.9,1,1, -3.308, 10383.102, 453.456, 52852.548 24/12/15,03:27:07,11,08,1, 11.9,1,1, -3.308, 10383.064, 453.417, 52852.494 24/12/15,03:27:07,12,08,1, 11.9,1,1, -3.308, 10383.092, 453.435, 52852.603 24/12/15,03:27:07,13,08,1, 11.9,1,1, -3.308, 10383.071, 453.429, 52852.533 24/12/15,03:27:07,14,08,1, 11.9,1,1, -3.308, 10383.077, 453.414, 52852.568 24/12/15,03:27:07,15,08,1, 11.9,1,1, -3.308, 10383.067, 453.425, 52852.540 24/12/15,03:27:07,16,08,1, 11.9,1,1, -3.308, 10383.085, 453.421, 52852.590 24/12/15,03:27:07,17,08,1, 11.9,1,1, -3.308, 10383.093, 453.426, 52852.548 24/12/15,03:27:07,18,08,1, 11.9,1,1, -3.308, 10383.076, 453.420, 52852.566 24/12/15,03:27:07,19,08,1, 11.9,1,1, -3.308, 10383.055, 453.416, 52852.637 24/12/15,03:27:08,00,07,1, 11.9,1,1, -3.311, 10383.048, 453.416, 52852.637 24/12/15,03:27:08,01,07,1, 11.9,1,1, -3.311, 10383.077, 453.407, 52852.571 24/12/15,03:27:08,02,07,1, 11.9,1,1, -3.311, 10383.060, 453.405, 52852.570 24/12/15,03:27:08,03,07,1, 11.9,1,1, -3.311, 10383.074, 453.409, 52852.633 24/12/15,03:27:08,04,07,1, 11.9,1,1, -3.311, 10383.054, 453.409, 52852.631 24/12/15,03:27:08,05,07,1, 11.9,1,1, -3.311, 10383.064, 453.392, 52852.560 24/12/15,03:27:08,06,07,1, 11.9,1,1, -3.311, 10383.066, 453.389, 52852.578 24/12/15,03:27:08,07,07,1, 11.9,1,1, -3.311, 10383.054, 453.403, 52852.625 24/12/15,03:27:08,08,07,1, 11.9,1,1, -3.311, 10383.075, 453.400, 52852.591 24/12/15,03:27:08,09,07,1, 11.9,1,1, -3.311, 10383.063, 453.379, 52852.561 24/12/15,03:27:08,10,07,1, 11.9,1,1, -3.311, 10383.051, 453.382, 52852.574 24/12/15,03:27:08,11,07,1, 11.9,1,1, -3.311, 10383.070, 453.369, 52852.592 24/12/15,03:27:08,12,07,1, 11.9,1,1, -3.311, 10383.074, 453.336, 52852.560 24/12/15,03:27:08,13,07,1, 11.9,1,1, -3.311, 10383.042, 453.338, 52852.619 24/12/15,03:27:08,14,07,1, 11.9,1,1, -3.311, 10383.061, 453.349, 52852.602 24/12/15,03:27:08,15,07,1, 11.9,1,1, -3.311, 10383.051, 453.366, 52852.569 24/12/15,03:27:08,16,07,1, 11.9,1,1, -3.311, 10383.049, 453.343, 52852.615 24/12/15,03:27:08,17,07,1, 11.9,1,1, -3.311, 10383.039, 453.348, 52852.584 24/12/15,03:27:08,18,07,1, 11.9,1,1, -3.311, 10383.043, 453.336, 52852.529 24/12/15,03:27:08,19,07,1, 11.9,1,1, -3.311, 10383.019, 453.337, 52852.570 24/12/15,03:27:09,00,07,1, 11.9,1,1, -3.308, 10383.015, 453.337, 52852.570 24/12/15,03:27:09,01,07,1, 11.9,1,1, -3.308, 10383.046, 453.314, 52852.541 24/12/15,03:27:09,02,07,1, 11.9,1,1, -3.308, 10383.036, 453.304, 52852.536 24/12/15,03:27:09,03,07,1, 11.9,1,1, -3.308, 10383.032, 453.279, 52852.517 24/12/15,03:27:09,04,07,1, 11.9,1,1, -3.308, 10383.027, 453.320, 52852.573 24/12/15,03:27:09,05,07,1, 11.9,1,1, -3.308, 10383.045, 453.307, 52852.623 24/12/15,03:27:09,06,07,1, 11.9,1,1, -3.308, 10383.046, 453.287, 52852.535 24/12/15,03:27:09,07,07,1, 11.9,1,1, -3.308, 10383.043, 453.285, 52852.587 24/12/15,03:27:09,08,07,1, 11.9,1,1, -3.308, 10383.018, 453.287, 52852.608 24/12/15,03:27:09,09,07,1, 11.9,1,1, -3.308, 10383.019, 453.279, 52852.607 24/12/15,03:27:09,10,07,1, 11.9,1,1, -3.308, 10383.002, 453.286, 52852.622 24/12/15,03:27:09,11,07,1, 11.9,1,1, -3.308, 10383.021, 453.256, 52852.594 24/12/15,03:27:09,12,07,1, 11.9,1,1, -3.308, 10383.046, 453.248, 52852.494 24/12/15,03:27:09,13,07,1, 11.9,1,1, -3.308, 10383.007, 453.259, 52852.613 24/12/15,03:27:09,14,07,1, 11.9,1,1, -3.308, 10383.024, 453.272, 52852.594 24/12/15,03:27:09,15,07,1, 11.9,1,1, -3.308, 10383.012, 453.244, 52852.604 24/12/15,03:27:09,16,07,1, 11.9,1,1, -3.308, 10383.006, 453.253, 52852.615 24/12/15,03:27:09,17,07,1, 11.9,1,1, -3.308, 10383.012, 453.244, 52852.561 24/12/15,03:27:09,18,07,1, 11.9,1,1, -3.308, 10383.019, 453.244, 52852.554 24/12/15,03:27:09,19,07,1, 11.9,1,1, -3.308, 10382.986, 453.228, 52852.534 24/12/15,03:27:10,00,08,1, 11.9,1,1, -3.309, 10382.981, 453.228, 52852.534 24/12/15,03:27:10,01,08,1, 11.9,1,1, -3.309, 10382.998, 453.224, 52852.518 24/12/15,03:27:10,02,08,1, 11.9,1,1, -3.309, 10383.019, 453.202, 52852.519 24/12/15,03:27:10,03,08,1, 11.9,1,1, -3.309, 10382.984, 453.197, 52852.596 24/12/15,03:27:10,04,08,1, 11.9,1,1, -3.309, 10383.016, 453.190, 52852.588 24/12/15,03:27:10,05,08,1, 11.9,1,1, -3.309, 10382.990, 453.192, 52852.557 24/12/15,03:27:10,06,08,1, 11.9,1,1, -3.309, 10382.988, 453.191, 52852.544 24/12/15,03:27:10,07,08,1, 11.9,1,1, -3.309, 10382.993, 453.178, 52852.544 24/12/15,03:27:10,08,08,1, 11.9,1,1, -3.309, 10383.014, 453.184, 52852.588 24/12/15,03:27:10,09,08,1, 11.9,1,1, -3.309, 10382.981, 453.189, 52852.557 24/12/15,03:27:10,10,08,1, 11.9,1,1, -3.309, 10383.001, 453.137, 52852.555 24/12/15,03:27:10,11,08,1, 11.9,1,1, -3.309, 10382.975, 453.155, 52852.605 24/12/15,03:27:10,12,08,1, 11.9,1,1, -3.309, 10382.984, 453.150, 52852.580 24/12/15,03:27:10,13,08,1, 11.9,1,1, -3.309, 10382.945, 453.152, 52852.571 24/12/15,03:27:10,14,08,1, 11.9,1,1, -3.309, 10382.977, 453.133, 52852.459 24/12/15,03:27:10,15,08,1, 11.9,1,1, -3.309, 10382.985, 453.149, 52852.526 24/12/15,03:27:10,16,08,1, 11.9,1,1, -3.309, 10382.962, 453.155, 52852.618 24/12/15,03:27:10,17,08,1, 11.9,1,1, -3.309, 10382.958, 453.149, 52852.531 24/12/15,03:27:10,18,08,1, 11.9,1,1, -3.309, 10382.951, 453.142, 52852.611 24/12/15,03:27:10,19,08,1, 11.9,1,1, -3.309, 10382.968, 453.135, 52852.628 24/12/15,03:27:11,00,08,1, 11.9,1,1, -3.308, 10382.965, 453.135, 52852.628 24/12/15,03:27:11,01,08,1, 11.9,1,1, -3.308, 10382.937, 453.066, 52852.495 24/12/15,03:27:11,02,08,1, 11.9,1,1, -3.308, 10382.954, 453.086, 52852.514 24/12/15,03:27:11,03,08,1, 11.9,1,1, -3.308, 10382.944, 453.075, 52852.562 24/12/15,03:27:11,04,08,1, 11.9,1,1, -3.308, 10382.937, 453.095, 52852.562 24/12/15,03:27:11,05,08,1, 11.9,1,1, -3.308, 10382.958, 453.088, 52852.568 24/12/15,03:27:11,06,08,1, 11.9,1,1, -3.308, 10382.934, 453.096, 52852.608 24/12/15,03:27:11,07,08,1, 11.9,1,1, -3.308, 10382.924, 453.076, 52852.592 24/12/15,03:27:11,08,08,1, 11.9,1,1, -3.308, 10382.952, 453.091, 52852.613 24/12/15,03:27:11,09,08,1, 11.9,1,1, -3.308, 10382.920, 453.101, 52852.621 24/12/15,03:27:11,10,08,1, 11.9,1,1, -3.308, 10382.938, 453.077, 52852.512 24/12/15,03:27:11,11,08,1, 11.9,1,1, -3.308, 10382.902, 453.065, 52852.551 24/12/15,03:27:11,12,08,1, 11.9,1,1, -3.308, 10382.915, 453.049, 52852.489 24/12/15,03:27:11,13,08,1, 11.9,1,1, -3.308, 10382.921, 453.033, 52852.611 24/12/15,03:27:11,14,08,1, 11.9,1,1, -3.308, 10382.913, 453.043, 52852.563 24/12/15,03:27:11,15,08,1, 11.9,1,1, -3.308, 10382.918, 453.039, 52852.596 24/12/15,03:27:11,16,08,1, 11.9,1,1, -3.308, 10382.925, 453.056, 52852.551 24/12/15,03:27:11,17,08,1, 11.9,1,1, -3.308, 10382.904, 453.039, 52852.556 24/12/15,03:27:11,18,08,1, 11.9,1,1, -3.308, 10382.913, 453.047, 52852.617 24/12/15,03:27:11,19,08,1, 11.9,1,1, -3.308, 10382.950, 453.026, 52852.589 24/12/15,03:27:12,00,08,1, 12.0,1,1, -3.306, 10382.948, 453.026, 52852.589 24/12/15,03:27:12,01,08,1, 12.0,1,1, -3.306, 10382.912, 453.006, 52852.546 24/12/15,03:27:12,02,08,1, 12.0,1,1, -3.306, 10382.896, 453.008, 52852.581 24/12/15,03:27:12,03,08,1, 12.0,1,1, -3.306, 10382.896, 453.006, 52852.600 24/12/15,03:27:12,04,08,1, 12.0,1,1, -3.306, 10382.897, 452.990, 52852.528 24/12/15,03:27:12,05,08,1, 12.0,1,1, -3.306, 10382.922, 452.984, 52852.586 24/12/15,03:27:12,06,08,1, 12.0,1,1, -3.306, 10382.911, 452.996, 52852.569 24/12/15,03:27:12,07,08,1, 12.0,1,1, -3.306, 10382.923, 452.984, 52852.573 24/12/15,03:27:12,08,08,1, 12.0,1,1, -3.306, 10382.913, 452.995, 52852.558 24/12/15,03:27:12,09,08,1, 12.0,1,1, -3.306, 10382.896, 452.969, 52852.628 24/12/15,03:27:12,10,08,1, 12.0,1,1, -3.306, 10382.931, 452.971, 52852.459 24/12/15,03:27:12,11,08,1, 12.0,1,1, -3.306, 10382.902, 452.955, 52852.543 24/12/15,03:27:12,12,08,1, 12.0,1,1, -3.306, 10382.909, 452.965, 52852.589 24/12/15,03:27:12,13,08,1, 12.0,1,1, -3.306, 10382.897, 452.948, 52852.539 24/12/15,03:27:12,14,08,1, 12.0,1,1, -3.306, 10382.908, 452.948, 52852.518 24/12/15,03:27:12,15,08,1, 12.0,1,1, -3.306, 10382.910, 452.929, 52852.580 24/12/15,03:27:12,16,08,1, 12.0,1,1, -3.306, 10382.888, 452.957, 52852.573 24/12/15,03:27:12,17,08,1, 12.0,1,1, -3.306, 10382.908, 452.931, 52852.558 24/12/15,03:27:12,18,08,1, 12.0,1,1, -3.306, 10382.916, 452.924, 52852.523 24/12/15,03:27:12,19,08,1, 12.0,1,1, -3.306, 10382.893, 452.934, 52852.621 24/12/15,03:27:13,00,08,1, 11.9,1,1, -3.302, 10382.890, 452.934, 52852.621 24/12/15,03:27:13,01,08,1, 11.9,1,1, -3.302, 10382.900, 452.899, 52852.577 24/12/15,03:27:13,02,08,1, 11.9,1,1, -3.302, 10382.894, 452.877, 52852.479 24/12/15,03:27:13,03,08,1, 11.9,1,1, -3.302, 10382.897, 452.885, 52852.602 24/12/15,03:27:13,04,08,1, 11.9,1,1, -3.302, 10382.906, 452.901, 52852.614 24/12/15,03:27:13,05,08,1, 11.9,1,1, -3.302, 10382.903, 452.871, 52852.557 24/12/15,03:27:13,06,08,1, 11.9,1,1, -3.302, 10382.898, 452.890, 52852.574 24/12/15,03:27:13,07,08,1, 11.9,1,1, -3.302, 10382.907, 452.880, 52852.574 24/12/15,03:27:13,08,08,1, 11.9,1,1, -3.302, 10382.905, 452.880, 52852.604 24/12/15,03:27:13,09,08,1, 11.9,1,1, -3.302, 10382.924, 452.853, 52852.546 24/12/15,03:27:13,10,08,1, 11.9,1,1, -3.302, 10382.926, 452.863, 52852.511 24/12/15,03:27:13,11,08,1, 11.9,1,1, -3.302, 10382.889, 452.864, 52852.558 24/12/15,03:27:13,12,08,1, 11.9,1,1, -3.302, 10382.946, 452.833, 52852.473 24/12/15,03:27:13,13,08,1, 11.9,1,1, -3.302, 10382.894, 452.834, 52852.563 24/12/15,03:27:13,14,08,1, 11.9,1,1, -3.302, 10382.917, 452.850, 52852.807 24/12/15,03:27:13,15,08,1, 11.9,1,1, -3.302, 10382.967, 452.799, 52852.635 24/12/15,03:27:13,16,08,1, 11.9,1,1, -3.302, 10382.954, 452.806, 52852.607 24/12/15,03:27:13,17,08,1, 11.9,1,1, -3.302, 10382.926, 452.816, 52852.597 24/12/15,03:27:13,18,08,1, 11.9,1,1, -3.302, 10382.944, 452.802, 52852.535 24/12/15,03:27:13,19,08,1, 11.9,1,1, -3.302, 10382.931, 452.794, 52852.559 24/12/15,03:27:14,00,08,1, 11.8,1,1, -3.306, 10382.923, 452.794, 52852.559 24/12/15,03:27:14,01,08,1, 11.8,1,1, -3.306, 10382.922, 452.784, 52852.497 24/12/15,03:27:14,02,08,1, 11.8,1,1, -3.306, 10382.956, 452.781, 52852.600 24/12/15,03:27:14,03,08,1, 11.8,1,1, -3.306, 10382.955, 452.783, 52852.622 24/12/15,03:27:14,04,08,1, 11.8,1,1, -3.306, 10382.929, 452.777, 52852.611 24/12/15,03:27:14,05,08,1, 11.8,1,1, -3.306, 10382.932, 452.774, 52852.551 24/12/15,03:27:14,06,08,1, 11.8,1,1, -3.306, 10382.936, 452.756, 52852.582 24/12/15,03:27:14,07,08,1, 11.8,1,1, -3.306, 10382.952, 452.784, 52852.615 24/12/15,03:27:14,08,08,1, 11.8,1,1, -3.306, 10382.950, 452.758, 52852.606 24/12/15,03:27:14,09,08,1, 11.8,1,1, -3.306, 10382.957, 452.748, 52852.550 24/12/15,03:27:14,10,08,1, 11.8,1,1, -3.306, 10382.926, 452.725, 52852.598 24/12/15,03:27:14,11,08,1, 11.8,1,1, -3.306, 10382.950, 452.752, 52852.622 24/12/15,03:27:14,12,08,1, 11.8,1,1, -3.306, 10382.951, 452.730, 52852.566 24/12/15,03:27:14,13,08,1, 11.8,1,1, -3.306, 10382.935, 452.701, 52852.549 24/12/15,03:27:14,14,08,1, 11.8,1,1, -3.306, 10382.960, 452.725, 52852.649 24/12/15,03:27:14,15,08,1, 11.8,1,1, -3.306, 10382.964, 452.704, 52852.663 24/12/15,03:27:14,16,08,1, 11.8,1,1, -3.306, 10382.950, 452.711, 52852.587 24/12/15,03:27:14,17,08,1, 11.8,1,1, -3.306, 10382.950, 452.714, 52852.538 24/12/15,03:27:14,18,08,1, 11.8,1,1, -3.306, 10382.948, 452.722, 52852.587 24/12/15,03:27:14,19,08,1, 11.8,1,1, -3.306, 10382.927, 452.703, 52852.666 24/12/15,03:27:15,00,08,1, 12.0,1,1, -3.304, 10382.923, 452.703, 52852.666 24/12/15,03:27:15,01,08,1, 12.0,1,1, -3.304, 10382.945, 452.709, 52852.539 24/12/15,03:27:15,02,08,1, 12.0,1,1, -3.304, 10382.927, 452.674, 52852.570 24/12/15,03:27:15,03,08,1, 12.0,1,1, -3.304, 10382.958, 452.699, 52852.594 24/12/15,03:27:15,04,08,1, 12.0,1,1, -3.304, 10382.934, 452.676, 52852.586 24/12/15,03:27:15,05,08,1, 12.0,1,1, -3.304, 10382.952, 452.679, 52852.614 24/12/15,03:27:15,06,08,1, 12.0,1,1, -3.304, 10382.955, 452.658, 52852.560 24/12/15,03:27:15,07,08,1, 12.0,1,1, -3.304, 10382.934, 452.672, 52852.615 24/12/15,03:27:15,08,08,1, 12.0,1,1, -3.304, 10382.951, 452.663, 52852.601 24/12/15,03:27:15,09,08,1, 12.0,1,1, -3.304, 10382.931, 452.685, 52852.600 24/12/15,03:27:15,10,08,1, 12.0,1,1, -3.304, 10382.949, 452.658, 52852.597 24/12/15,03:27:15,11,08,1, 12.0,1,1, -3.304, 10382.951, 452.687, 52852.633 24/12/15,03:27:15,12,08,1, 12.0,1,1, -3.304, 10382.936, 452.678, 52852.622 24/12/15,03:27:15,13,08,1, 12.0,1,1, -3.304, 10382.945, 452.660, 52852.580 24/12/15,03:27:15,14,08,1, 12.0,1,1, -3.304, 10382.905, 452.643, 52852.593 24/12/15,03:27:15,15,08,1, 12.0,1,1, -3.304, 10382.917, 452.651, 52852.621 24/12/15,03:27:15,16,08,1, 12.0,1,1, -3.304, 10382.921, 452.630, 52852.617 24/12/15,03:27:15,17,08,1, 12.0,1,1, -3.304, 10382.940, 452.637, 52852.650 24/12/15,03:27:15,18,08,1, 12.0,1,1, -3.304, 10382.914, 452.610, 52852.596 24/12/15,03:27:15,19,08,1, 12.0,1,1, -3.304, 10382.921, 452.642, 52852.581 24/12/15,03:27:16,00,08,1, 11.9,1,1, -3.302, 10382.915, 452.642, 52852.581 24/12/15,03:27:16,01,08,1, 11.9,1,1, -3.302, 10382.944, 452.636, 52852.633 24/12/15,03:27:16,02,08,1, 11.9,1,1, -3.302, 10382.917, 452.620, 52852.656 24/12/15,03:27:16,03,08,1, 11.9,1,1, -3.302, 10382.932, 452.597, 52852.608 24/12/15,03:27:16,04,08,1, 11.9,1,1, -3.302, 10382.927, 452.584, 52852.563 24/12/15,03:27:16,05,08,1, 11.9,1,1, -3.302, 10382.911, 452.591, 52852.617 24/12/15,03:27:16,06,08,1, 11.9,1,1, -3.302, 10382.932, 452.579, 52852.619 24/12/15,03:27:16,07,08,1, 11.9,1,1, -3.302, 10382.942, 452.594, 52852.637 24/12/15,03:27:16,08,08,1, 11.9,1,1, -3.302, 10382.922, 452.612, 52852.670 24/12/15,03:27:16,09,08,1, 11.9,1,1, -3.302, 10382.933, 452.599, 52852.668 24/12/15,03:27:16,10,08,1, 11.9,1,1, -3.302, 10382.940, 452.598, 52852.685 24/12/15,03:27:16,11,08,1, 11.9,1,1, -3.302, 10382.961, 452.582, 52852.658 24/12/15,03:27:16,12,08,1, 11.9,1,1, -3.302, 10382.945, 452.580, 52852.689 24/12/15,03:27:16,13,08,1, 11.9,1,1, -3.302, 10382.934, 452.584, 52852.681 24/12/15,03:27:16,14,08,1, 11.9,1,1, -3.302, 10382.947, 452.575, 52852.585 24/12/15,03:27:16,15,08,1, 11.9,1,1, -3.302, 10382.934, 452.574, 52852.671 24/12/15,03:27:16,16,08,1, 11.9,1,1, -3.302, 10382.945, 452.567, 52852.656 24/12/15,03:27:16,17,08,1, 11.9,1,1, -3.302, 10382.946, 452.530, 52852.647 24/12/15,03:27:16,18,08,1, 11.9,1,1, -3.302, 10382.960, 452.518, 52852.662 24/12/15,03:27:16,19,08,1, 11.9,1,1, -3.302, 10382.951, 452.533, 52852.617 24/12/15,03:27:17,00,08,1, 11.9,1,1, -3.308, 10382.948, 452.533, 52852.617 24/12/15,03:27:17,01,08,1, 11.9,1,1, -3.308, 10382.936, 452.553, 52852.636 24/12/15,03:27:17,02,08,1, 11.9,1,1, -3.308, 10382.980, 452.578, 52852.733 24/12/15,03:27:17,03,08,1, 11.9,1,1, -3.308, 10382.952, 452.559, 52852.631 24/12/15,03:27:17,04,08,1, 11.9,1,1, -3.308, 10382.972, 452.556, 52852.678 24/12/15,03:27:17,05,08,1, 11.9,1,1, -3.308, 10382.983, 452.517, 52852.593 24/12/15,03:27:17,06,08,1, 11.9,1,1, -3.308, 10382.983, 452.559, 52852.652 24/12/15,03:27:17,07,08,1, 11.9,1,1, -3.308, 10382.984, 452.539, 52852.682 24/12/15,03:27:17,08,08,1, 11.9,1,1, -3.308, 10382.961, 452.533, 52852.670 24/12/15,03:27:17,09,08,1, 11.9,1,1, -3.308, 10382.971, 452.542, 52852.691 24/12/15,03:27:17,10,08,1, 11.9,1,1, -3.308, 10382.977, 452.542, 52852.689 24/12/15,03:27:17,11,08,1, 11.9,1,1, -3.308, 10382.964, 452.536, 52852.684 24/12/15,03:27:17,12,08,1, 11.9,1,1, -3.308, 10383.002, 452.537, 52852.683 24/12/15,03:27:17,13,08,1, 11.9,1,1, -3.308, 10382.974, 452.526, 52852.694 24/12/15,03:27:17,14,08,1, 11.9,1,1, -3.308, 10382.981, 452.502, 52852.710 24/12/15,03:27:17,15,08,1, 11.9,1,1, -3.308, 10382.980, 452.486, 52852.688 24/12/15,03:27:17,16,08,1, 11.9,1,1, -3.308, 10382.985, 452.501, 52852.687 24/12/15,03:27:17,17,08,1, 11.9,1,1, -3.308, 10382.982, 452.490, 52852.644 24/12/15,03:27:17,18,08,1, 11.9,1,1, -3.308, 10383.003, 452.511, 52852.681 24/12/15,03:27:17,19,08,1, 11.9,1,1, -3.308, 10383.005, 452.483, 52852.685 24/12/15,03:27:18,00,08,1, 11.9,1,1, -3.308, 10382.998, 452.483, 52852.685 24/12/15,03:27:18,01,08,1, 11.9,1,1, -3.308, 10382.999, 452.482, 52852.652 24/12/15,03:27:18,02,08,1, 11.9,1,1, -3.308, 10382.982, 452.510, 52852.660 24/12/15,03:27:18,03,08,1, 11.9,1,1, -3.308, 10382.984, 452.506, 52852.732 24/12/15,03:27:18,04,08,1, 11.9,1,1, -3.308, 10382.983, 452.479, 52852.691 24/12/15,03:27:18,05,08,1, 11.9,1,1, -3.308, 10383.003, 452.484, 52852.710 24/12/15,03:27:18,06,08,1, 11.9,1,1, -3.308, 10382.979, 452.466, 52852.640 24/12/15,03:27:18,07,08,1, 11.9,1,1, -3.308, 10383.000, 452.467, 52852.729 24/12/15,03:27:18,08,08,1, 11.9,1,1, -3.308, 10382.983, 452.443, 52852.641 24/12/15,03:27:18,09,08,1, 11.9,1,1, -3.308, 10382.999, 452.462, 52852.681 24/12/15,03:27:18,10,08,1, 11.9,1,1, -3.308, 10382.992, 452.462, 52852.731 24/12/15,03:27:18,11,08,1, 11.9,1,1, -3.308, 10382.972, 452.454, 52852.760 24/12/15,03:27:18,12,08,1, 11.9,1,1, -3.308, 10383.003, 452.456, 52852.735 24/12/15,03:27:18,13,08,1, 11.9,1,1, -3.308, 10382.972, 452.426, 52852.744 24/12/15,03:27:18,14,08,1, 11.9,1,1, -3.308, 10382.980, 452.439, 52852.634 24/12/15,03:27:18,15,08,1, 11.9,1,1, -3.308, 10382.972, 452.426, 52852.735 24/12/15,03:27:18,16,08,1, 11.9,1,1, -3.308, 10382.985, 452.425, 52852.724 24/12/15,03:27:18,17,08,1, 11.9,1,1, -3.308, 10382.986, 452.402, 52852.694 24/12/15,03:27:18,18,08,1, 11.9,1,1, -3.308, 10382.961, 452.415, 52852.713 24/12/15,03:27:18,19,08,1, 11.9,1,1, -3.308, 10382.987, 452.409, 52852.668 24/12/15,03:27:19,00,08,1, 11.9,1,1, -3.308, 10382.981, 452.409, 52852.668 24/12/15,03:27:19,01,08,1, 11.9,1,1, -3.308, 10382.977, 452.394, 52852.662 24/12/15,03:27:19,02,08,1, 11.9,1,1, -3.308, 10382.980, 452.401, 52852.639 24/12/15,03:27:19,03,08,1, 11.9,1,1, -3.308, 10382.965, 452.399, 52852.653 24/12/15,03:27:19,04,08,1, 11.9,1,1, -3.308, 10382.958, 452.353, 52852.694 24/12/15,03:27:19,05,08,1, 11.9,1,1, -3.308, 10382.981, 452.379, 52852.648 24/12/15,03:27:19,06,08,1, 11.9,1,1, -3.308, 10382.963, 452.362, 52852.666 24/12/15,03:27:19,07,08,1, 11.9,1,1, -3.308, 10382.960, 452.356, 52852.740 24/12/15,03:27:19,08,08,1, 11.9,1,1, -3.308, 10382.960, 452.353, 52852.688 24/12/15,03:27:19,09,08,1, 11.9,1,1, -3.308, 10382.965, 452.366, 52852.724 24/12/15,03:27:19,10,08,1, 11.9,1,1, -3.308, 10382.951, 452.332, 52852.668 24/12/15,03:27:19,11,08,1, 11.9,1,1, -3.308, 10382.971, 452.354, 52852.720 24/12/15,03:27:19,12,08,1, 11.9,1,1, -3.308, 10382.964, 452.353, 52852.732 24/12/15,03:27:19,13,08,1, 11.9,1,1, -3.308, 10382.987, 452.352, 52852.763 24/12/15,03:27:19,14,08,1, 11.9,1,1, -3.308, 10382.938, 452.319, 52852.676 24/12/15,03:27:19,15,08,1, 11.9,1,1, -3.308, 10382.944, 452.335, 52852.711 24/12/15,03:27:19,16,08,1, 11.9,1,1, -3.308, 10382.972, 452.324, 52852.741 24/12/15,03:27:19,17,08,1, 11.9,1,1, -3.308, 10382.952, 452.316, 52852.748 24/12/15,03:27:19,18,08,1, 11.9,1,1, -3.308, 10382.956, 452.331, 52852.650 24/12/15,03:27:19,19,08,1, 11.9,1,1, -3.308, 10382.958, 452.301, 52852.689 24/12/15,03:27:20,00,08,1, 11.9,1,1, -3.306, 10382.956, 452.301, 52852.689 24/12/15,03:27:20,01,08,1, 11.9,1,1, -3.306, 10382.952, 452.302, 52852.633 24/12/15,03:27:20,02,08,1, 11.9,1,1, -3.306, 10382.949, 452.315, 52852.762 24/12/15,03:27:20,03,08,1, 11.9,1,1, -3.306, 10382.950, 452.324, 52852.743 24/12/15,03:27:20,04,08,1, 11.9,1,1, -3.306, 10382.950, 452.321, 52852.774 24/12/15,03:27:20,05,08,1, 11.9,1,1, -3.306, 10382.953, 452.314, 52852.711 24/12/15,03:27:20,06,08,1, 11.9,1,1, -3.306, 10382.945, 452.306, 52852.722 24/12/15,03:27:20,07,08,1, 11.9,1,1, -3.306, 10382.971, 452.292, 52852.688 24/12/15,03:27:20,08,08,1, 11.9,1,1, -3.306, 10382.979, 452.289, 52852.667 24/12/15,03:27:20,09,08,1, 11.9,1,1, -3.306, 10382.979, 452.288, 52852.744 24/12/15,03:27:20,10,08,1, 11.9,1,1, -3.306, 10382.981, 452.294, 52852.706 24/12/15,03:27:20,11,08,1, 11.9,1,1, -3.306, 10382.968, 452.290, 52852.740 24/12/15,03:27:20,12,08,1, 11.9,1,1, -3.306, 10382.968, 452.296, 52852.697 24/12/15,03:27:20,13,08,1, 11.9,1,1, -3.306, 10382.942, 452.307, 52852.787 24/12/15,03:27:20,14,08,1, 11.9,1,1, -3.306, 10382.960, 452.296, 52852.732 24/12/15,03:27:20,15,08,1, 11.9,1,1, -3.306, 10382.985, 452.303, 52852.701 24/12/15,03:27:20,16,08,1, 11.9,1,1, -3.306, 10382.945, 452.246, 52852.790 24/12/15,03:27:20,17,08,1, 11.9,1,1, -3.306, 10382.967, 452.284, 52852.787 24/12/15,03:27:20,18,08,1, 11.9,1,1, -3.306, 10382.959, 452.291, 52852.754 24/12/15,03:27:20,19,08,1, 11.9,1,1, -3.306, 10382.982, 452.270, 52852.759 24/12/15,03:27:21,00,08,1, 11.9,1,1, -3.310, 10382.981, 452.270, 52852.759 24/12/15,03:27:21,01,08,1, 11.9,1,1, -3.310, 10382.939, 452.267, 52852.772 24/12/15,03:27:21,02,08,1, 11.9,1,1, -3.310, 10382.956, 452.268, 52852.758 24/12/15,03:27:21,03,08,1, 11.9,1,1, -3.310, 10382.971, 452.274, 52852.808 24/12/15,03:27:21,04,08,1, 11.9,1,1, -3.310, 10382.975, 452.268, 52852.752 24/12/15,03:27:21,05,08,1, 11.9,1,1, -3.310, 10382.964, 452.276, 52852.791 24/12/15,03:27:21,06,08,1, 11.9,1,1, -3.310, 10382.953, 452.260, 52852.671 24/12/15,03:27:21,07,08,1, 11.9,1,1, -3.310, 10382.967, 452.247, 52852.738 24/12/15,03:27:21,08,08,1, 11.9,1,1, -3.310, 10382.979, 452.241, 52852.800 24/12/15,03:27:21,09,08,1, 11.9,1,1, -3.310, 10382.961, 452.236, 52852.824 24/12/15,03:27:21,10,08,1, 11.9,1,1, -3.310, 10382.962, 452.244, 52852.758 24/12/15,03:27:21,11,08,1, 11.9,1,1, -3.310, 10382.980, 452.255, 52852.817 24/12/15,03:27:21,12,08,1, 11.9,1,1, -3.310, 10382.974, 452.226, 52852.782 24/12/15,03:27:21,13,08,1, 11.9,1,1, -3.310, 10382.969, 452.240, 52852.750 24/12/15,03:27:21,14,08,1, 11.9,1,1, -3.310, 10382.990, 452.230, 52852.779 24/12/15,03:27:21,15,08,1, 11.9,1,1, -3.310, 10383.016, 452.226, 52852.761 24/12/15,03:27:21,16,08,1, 11.9,1,1, -3.310, 10382.985, 452.227, 52852.800 24/12/15,03:27:21,17,08,1, 11.9,1,1, -3.310, 10382.991, 452.225, 52852.825 24/12/15,03:27:21,18,08,1, 11.9,1,1, -3.310, 10383.009, 452.202, 52852.833 24/12/15,03:27:21,19,08,1, 11.9,1,1, -3.310, 10382.982, 452.209, 52852.785 24/12/15,03:27:22,00,08,1, 11.9,1,1, -3.308, 10382.981, 452.209, 52852.785 24/12/15,03:27:22,01,08,1, 11.9,1,1, -3.308, 10383.008, 452.208, 52852.803 24/12/15,03:27:22,02,08,1, 11.9,1,1, -3.308, 10383.013, 452.231, 52852.833 24/12/15,03:27:22,03,08,1, 11.9,1,1, -3.308, 10382.997, 452.211, 52852.768 24/12/15,03:27:22,04,08,1, 11.9,1,1, -3.308, 10383.011, 452.216, 52852.849 24/12/15,03:27:22,05,08,1, 11.9,1,1, -3.308, 10383.019, 452.209, 52852.858 24/12/15,03:27:22,06,08,1, 11.9,1,1, -3.308, 10383.006, 452.220, 52852.830 24/12/15,03:27:22,07,08,1, 11.9,1,1, -3.308, 10382.992, 452.206, 52852.865 24/12/15,03:27:22,08,08,1, 11.9,1,1, -3.308, 10383.002, 452.198, 52852.866 24/12/15,03:27:22,09,08,1, 11.9,1,1, -3.308, 10382.998, 452.205, 52852.897 24/12/15,03:27:22,10,08,1, 11.9,1,1, -3.308, 10383.009, 452.205, 52852.800 24/12/15,03:27:22,11,08,1, 11.9,1,1, -3.308, 10383.010, 452.179, 52852.860 24/12/15,03:27:22,12,08,1, 11.9,1,1, -3.308, 10382.986, 452.183, 52852.898 24/12/15,03:27:22,13,08,1, 11.9,1,1, -3.308, 10383.007, 452.203, 52852.902 24/12/15,03:27:22,14,08,1, 11.9,1,1, -3.308, 10382.972, 452.180, 52852.867 24/12/15,03:27:22,15,08,1, 11.9,1,1, -3.308, 10382.997, 452.181, 52852.900 24/12/15,03:27:22,16,08,1, 11.9,1,1, -3.308, 10383.003, 452.177, 52852.812 24/12/15,03:27:22,17,08,1, 11.9,1,1, -3.308, 10383.021, 452.148, 52852.876 24/12/15,03:27:22,18,08,1, 11.9,1,1, -3.308, 10382.991, 452.158, 52852.857 24/12/15,03:27:22,19,08,1, 11.9,1,1, -3.308, 10383.005, 452.162, 52852.911 24/12/15,03:27:23,00,07,1, 11.9,1,1, -3.307, 10382.998, 452.162, 52852.911 24/12/15,03:27:23,01,07,1, 11.9,1,1, -3.307, 10383.021, 452.137, 52852.866 24/12/15,03:27:23,02,07,1, 11.9,1,1, -3.307, 10382.991, 452.118, 52852.845 24/12/15,03:27:23,03,07,1, 11.9,1,1, -3.307, 10383.008, 452.165, 52852.914 24/12/15,03:27:23,04,07,1, 11.9,1,1, -3.307, 10383.005, 452.156, 52852.890 24/12/15,03:27:23,05,07,1, 11.9,1,1, -3.307, 10383.027, 452.159, 52852.917 24/12/15,03:27:23,06,07,1, 11.9,1,1, -3.307, 10383.023, 452.135, 52852.892 24/12/15,03:27:23,07,07,1, 11.9,1,1, -3.307, 10383.012, 452.122, 52852.892 24/12/15,03:27:23,08,07,1, 11.9,1,1, -3.307, 10383.031, 452.119, 52852.876 24/12/15,03:27:23,09,07,1, 11.9,1,1, -3.307, 10383.015, 452.116, 52852.810 24/12/15,03:27:23,10,07,1, 11.9,1,1, -3.307, 10383.015, 452.123, 52852.913 24/12/15,03:27:23,11,07,1, 11.9,1,1, -3.307, 10383.009, 452.130, 52852.868 24/12/15,03:27:23,12,07,1, 11.9,1,1, -3.307, 10383.028, 452.130, 52852.857 24/12/15,03:27:23,13,07,1, 11.9,1,1, -3.307, 10383.035, 452.106, 52852.915 24/12/15,03:27:23,14,07,1, 11.9,1,1, -3.307, 10383.036, 452.100, 52852.903 24/12/15,03:27:23,15,07,1, 11.9,1,1, -3.307, 10383.026, 452.105, 52852.907 24/12/15,03:27:23,16,07,1, 11.9,1,1, -3.307, 10383.034, 452.122, 52852.869 24/12/15,03:27:23,17,07,1, 11.9,1,1, -3.307, 10383.041, 452.102, 52852.893 24/12/15,03:27:23,18,07,1, 11.9,1,1, -3.307, 10383.038, 452.092, 52852.842 24/12/15,03:27:23,19,07,1, 11.9,1,1, -3.307, 10383.033, 452.087, 52852.875 24/12/15,03:27:24,00,07,1, 11.8,1,1, -3.307, 10383.031, 452.087, 52852.875 24/12/15,03:27:24,01,07,1, 11.8,1,1, -3.307, 10383.062, 452.056, 52852.819 24/12/15,03:27:24,02,07,1, 11.8,1,1, -3.307, 10383.033, 452.081, 52852.847 24/12/15,03:27:24,03,07,1, 11.8,1,1, -3.307, 10383.020, 452.062, 52852.813 24/12/15,03:27:24,04,07,1, 11.8,1,1, -3.307, 10383.038, 452.072, 52852.908 24/12/15,03:27:24,05,07,1, 11.8,1,1, -3.307, 10383.068, 452.068, 52852.858 24/12/15,03:27:24,06,07,1, 11.8,1,1, -3.307, 10383.059, 452.069, 52852.853 24/12/15,03:27:24,07,07,1, 11.8,1,1, -3.307, 10383.052, 452.055, 52852.875 24/12/15,03:27:24,08,07,1, 11.8,1,1, -3.307, 10383.048, 452.055, 52852.927 24/12/15,03:27:24,09,07,1, 11.8,1,1, -3.307, 10383.047, 452.054, 52852.906 24/12/15,03:27:24,10,07,1, 11.8,1,1, -3.307, 10383.031, 452.044, 52852.934 24/12/15,03:27:24,11,07,1, 11.8,1,1, -3.307, 10383.055, 452.034, 52852.893 24/12/15,03:27:24,12,07,1, 11.8,1,1, -3.307, 10383.048, 452.037, 52852.925 24/12/15,03:27:24,13,07,1, 11.8,1,1, -3.307, 10383.072, 452.023, 52852.865 24/12/15,03:27:24,14,07,1, 11.8,1,1, -3.307, 10383.068, 452.030, 52852.852 24/12/15,03:27:24,15,07,1, 11.8,1,1, -3.307, 10383.069, 452.042, 52852.863 24/12/15,03:27:24,16,07,1, 11.8,1,1, -3.307, 10383.063, 452.041, 52852.977 24/12/15,03:27:24,17,07,1, 11.8,1,1, -3.307, 10383.071, 452.042, 52852.988 24/12/15,03:27:24,18,07,1, 11.8,1,1, -3.307, 10383.073, 452.017, 52852.874 24/12/15,03:27:24,19,07,1, 11.8,1,1, -3.307, 10383.091, 451.997, 52852.904 24/12/15,03:27:25,00,09,1, 12.0,1,1, -3.298, 10383.090, 451.997, 52852.904 24/12/15,03:27:25,01,09,1, 12.0,1,1, -3.298, 10383.039, 451.991, 52852.876 24/12/15,03:27:25,02,09,1, 12.0,1,1, -3.298, 10383.076, 451.995, 52852.871 24/12/15,03:27:25,03,09,1, 12.0,1,1, -3.298, 10383.091, 451.958, 52852.873 24/12/15,03:27:25,04,09,1, 12.0,1,1, -3.298, 10383.075, 451.974, 52852.871 24/12/15,03:27:25,05,09,1, 12.0,1,1, -3.298, 10383.087, 451.984, 52852.894 24/12/15,03:27:25,06,09,1, 12.0,1,1, -3.298, 10383.082, 451.971, 52852.886 24/12/15,03:27:25,07,09,1, 12.0,1,1, -3.298, 10383.069, 451.989, 52852.947 24/12/15,03:27:25,08,09,1, 12.0,1,1, -3.298, 10383.108, 451.985, 52852.957 24/12/15,03:27:25,09,09,1, 12.0,1,1, -3.298, 10383.112, 451.966, 52852.975 24/12/15,03:27:25,10,09,1, 12.0,1,1, -3.298, 10383.076, 451.962, 52852.952 24/12/15,03:27:25,11,09,1, 12.0,1,1, -3.298, 10383.092, 451.962, 52852.912 24/12/15,03:27:25,12,09,1, 12.0,1,1, -3.298, 10383.108, 451.959, 52852.922 24/12/15,03:27:25,13,09,1, 12.0,1,1, -3.298, 10383.086, 451.958, 52852.932 24/12/15,03:27:25,14,09,1, 12.0,1,1, -3.298, 10383.103, 451.950, 52852.909 24/12/15,03:27:25,15,09,1, 12.0,1,1, -3.298, 10383.092, 451.964, 52852.848 24/12/15,03:27:25,16,09,1, 12.0,1,1, -3.298, 10383.118, 451.962, 52852.900 24/12/15,03:27:25,17,09,1, 12.0,1,1, -3.298, 10383.104, 451.952, 52852.920 24/12/15,03:27:25,18,09,1, 12.0,1,1, -3.298, 10383.069, 451.957, 52852.951 24/12/15,03:27:25,19,09,1, 12.0,1,1, -3.298, 10383.084, 451.961, 52852.956 24/12/15,03:27:26,00,09,1, 11.9,1,1, -3.301, 10383.081, 451.961, 52852.956 24/12/15,03:27:26,01,09,1, 11.9,1,1, -3.301, 10383.082, 451.928, 52852.881 24/12/15,03:27:26,02,09,1, 11.9,1,1, -3.301, 10383.088, 451.925, 52852.879 24/12/15,03:27:26,03,09,1, 11.9,1,1, -3.301, 10383.092, 451.911, 52852.861 24/12/15,03:27:26,04,09,1, 11.9,1,1, -3.301, 10383.119, 451.916, 52852.922 24/12/15,03:27:26,05,09,1, 11.9,1,1, -3.301, 10383.090, 451.914, 52852.849 24/12/15,03:27:26,06,09,1, 11.9,1,1, -3.301, 10383.107, 451.931, 52852.884 24/12/15,03:27:26,07,09,1, 11.9,1,1, -3.301, 10383.097, 451.915, 52852.973 24/12/15,03:27:26,08,09,1, 11.9,1,1, -3.301, 10383.117, 451.913, 52852.951 24/12/15,03:27:26,09,09,1, 11.9,1,1, -3.301, 10383.103, 451.928, 52852.931 24/12/15,03:27:26,10,09,1, 11.9,1,1, -3.301, 10383.083, 451.917, 52852.893 24/12/15,03:27:26,11,09,1, 11.9,1,1, -3.301, 10383.089, 451.897, 52852.961 24/12/15,03:27:26,12,09,1, 11.9,1,1, -3.301, 10383.090, 451.931, 52852.961 24/12/15,03:27:26,13,09,1, 11.9,1,1, -3.301, 10383.109, 451.918, 52852.889 24/12/15,03:27:26,14,09,1, 11.9,1,1, -3.301, 10383.099, 451.877, 52852.884 24/12/15,03:27:26,15,09,1, 11.9,1,1, -3.301, 10383.092, 451.884, 52852.966 24/12/15,03:27:26,16,09,1, 11.9,1,1, -3.301, 10383.113, 451.889, 52852.947 24/12/15,03:27:26,17,09,1, 11.9,1,1, -3.301, 10383.097, 451.904, 52852.874 24/12/15,03:27:26,18,09,1, 11.9,1,1, -3.301, 10383.090, 451.906, 52852.877 24/12/15,03:27:26,19,09,1, 11.9,1,1, -3.301, 10383.113, 451.891, 52852.919 24/12/15,03:27:27,00,08,1, 11.9,1,1, -3.308, 10383.106, 451.891, 52852.919 24/12/15,03:27:27,01,08,1, 11.9,1,1, -3.308, 10383.097, 451.872, 52852.945 24/12/15,03:27:27,02,08,1, 11.9,1,1, -3.308, 10383.104, 451.844, 52852.834 24/12/15,03:27:27,03,08,1, 11.9,1,1, -3.308, 10383.074, 451.880, 52852.934 24/12/15,03:27:27,04,08,1, 11.9,1,1, -3.308, 10383.083, 451.843, 52852.826 24/12/15,03:27:27,05,08,1, 11.9,1,1, -3.308, 10383.081, 451.842, 52852.890 24/12/15,03:27:27,06,08,1, 11.9,1,1, -3.308, 10383.066, 451.813, 52852.573 24/12/15,03:27:27,07,08,1, 11.9,1,1, -3.308, 10383.056, 451.860, 52853.054 24/12/15,03:27:27,08,08,1, 11.9,1,1, -3.308, 10383.081, 451.854, 52852.911 24/12/15,03:27:27,09,08,1, 11.9,1,1, -3.308, 10383.060, 451.856, 52852.879 24/12/15,03:27:27,10,08,1, 11.9,1,1, -3.308, 10383.082, 451.856, 52852.828 24/12/15,03:27:27,11,08,1, 11.9,1,1, -3.308, 10383.077, 451.839, 52852.956 24/12/15,03:27:27,12,08,1, 11.9,1,1, -3.308, 10383.086, 451.833, 52852.992 24/12/15,03:27:27,13,08,1, 11.9,1,1, -3.308, 10383.060, 451.822, 52852.922 24/12/15,03:27:27,14,08,1, 11.9,1,1, -3.308, 10383.064, 451.802, 52852.896 24/12/15,03:27:27,15,08,1, 11.9,1,1, -3.308, 10383.076, 451.824, 52852.875 24/12/15,03:27:27,16,08,1, 11.9,1,1, -3.308, 10383.074, 451.822, 52852.903 24/12/15,03:27:27,17,08,1, 11.9,1,1, -3.308, 10383.040, 451.819, 52852.908 24/12/15,03:27:27,18,08,1, 11.9,1,1, -3.308, 10383.046, 451.786, 52852.842 24/12/15,03:27:27,19,08,1, 11.9,1,1, -3.308, 10383.063, 451.794, 52852.971 24/12/15,03:27:28,00,08,1, 11.9,1,1, -3.306, 10383.056, 451.794, 52852.971 24/12/15,03:27:28,01,08,1, 11.9,1,1, -3.306, 10383.044, 451.766, 52852.859 24/12/15,03:27:28,02,08,1, 11.9,1,1, -3.306, 10383.060, 451.779, 52852.978 24/12/15,03:27:28,03,08,1, 11.9,1,1, -3.306, 10383.055, 451.765, 52852.892 24/12/15,03:27:28,04,08,1, 11.9,1,1, -3.306, 10383.055, 451.751, 52852.880 24/12/15,03:27:28,05,08,1, 11.9,1,1, -3.306, 10383.037, 451.775, 52852.911 24/12/15,03:27:28,06,08,1, 11.9,1,1, -3.306, 10383.035, 451.742, 52852.959 24/12/15,03:27:28,07,08,1, 11.9,1,1, -3.306, 10383.026, 451.739, 52852.910 24/12/15,03:27:28,08,08,1, 11.9,1,1, -3.306, 10383.041, 451.766, 52852.861 24/12/15,03:27:28,09,08,1, 11.9,1,1, -3.306, 10383.055, 451.747, 52852.873 24/12/15,03:27:28,10,08,1, 11.9,1,1, -3.306, 10383.065, 451.732, 52852.851 24/12/15,03:27:28,11,08,1, 11.9,1,1, -3.306, 10383.057, 451.743, 52852.861 24/12/15,03:27:28,12,08,1, 11.9,1,1, -3.306, 10383.029, 451.741, 52852.944 24/12/15,03:27:28,13,08,1, 11.9,1,1, -3.306, 10383.042, 451.734, 52852.972 24/12/15,03:27:28,14,08,1, 11.9,1,1, -3.306, 10383.024, 451.700, 52852.847 24/12/15,03:27:28,15,08,1, 11.9,1,1, -3.306, 10383.029, 451.727, 52852.854 24/12/15,03:27:28,16,08,1, 11.9,1,1, -3.306, 10383.027, 451.716, 52852.933 24/12/15,03:27:28,17,08,1, 11.9,1,1, -3.306, 10383.018, 451.697, 52852.872 24/12/15,03:27:28,18,08,1, 11.9,1,1, -3.306, 10383.032, 451.687, 52852.862 24/12/15,03:27:28,19,08,1, 11.9,1,1, -3.306, 10383.019, 451.685, 52852.949 24/12/15,03:27:29,00,08,1, 12.0,1,1, -3.307, 10383.015, 451.685, 52852.949 24/12/15,03:27:29,01,08,1, 12.0,1,1, -3.307, 10383.028, 451.669, 52852.901 24/12/15,03:27:29,02,08,1, 12.0,1,1, -3.307, 10383.012, 451.677, 52852.930 24/12/15,03:27:29,03,08,1, 12.0,1,1, -3.307, 10383.021, 451.671, 52852.932 24/12/15,03:27:29,04,08,1, 12.0,1,1, -3.307, 10383.000, 451.656, 52852.917 24/12/15,03:27:29,05,08,1, 12.0,1,1, -3.307, 10382.988, 451.640, 52852.839 24/12/15,03:27:29,06,08,1, 12.0,1,1, -3.307, 10382.984, 451.647, 52852.943 24/12/15,03:27:29,07,08,1, 12.0,1,1, -3.307, 10382.991, 451.642, 52852.881 24/12/15,03:27:29,08,08,1, 12.0,1,1, -3.307, 10382.997, 451.621, 52852.858 24/12/15,03:27:29,09,08,1, 12.0,1,1, -3.307, 10382.997, 451.616, 52852.868 24/12/15,03:27:29,10,08,1, 12.0,1,1, -3.307, 10383.017, 451.621, 52852.902 24/12/15,03:27:29,11,08,1, 12.0,1,1, -3.307, 10382.997, 451.621, 52852.916 24/12/15,03:27:29,12,08,1, 12.0,1,1, -3.307, 10383.016, 451.605, 52852.822 24/12/15,03:27:29,13,08,1, 12.0,1,1, -3.307, 10382.976, 451.617, 52852.937 24/12/15,03:27:29,14,08,1, 12.0,1,1, -3.307, 10382.984, 451.607, 52852.920 24/12/15,03:27:29,15,08,1, 12.0,1,1, -3.307, 10382.996, 451.567, 52852.873 24/12/15,03:27:29,16,08,1, 12.0,1,1, -3.307, 10382.988, 451.576, 52852.886 24/12/15,03:27:29,17,08,1, 12.0,1,1, -3.307, 10382.983, 451.584, 52852.930 24/12/15,03:27:29,18,08,1, 12.0,1,1, -3.307, 10382.963, 451.555, 52852.894 24/12/15,03:27:29,19,08,1, 12.0,1,1, -3.307, 10382.976, 451.549, 52852.901 24/12/15,03:27:30,00,08,1, 11.9,1,1, -3.302, 10382.973, 451.549, 52852.901 24/12/15,03:27:30,01,08,1, 11.9,1,1, -3.302, 10382.974, 451.592, 52852.928 24/12/15,03:27:30,02,08,1, 11.9,1,1, -3.302, 10382.980, 451.553, 52852.846 24/12/15,03:27:30,03,08,1, 11.9,1,1, -3.302, 10382.941, 451.558, 52852.896 24/12/15,03:27:30,04,08,1, 11.9,1,1, -3.302, 10382.971, 451.531, 52852.921 24/12/15,03:27:30,05,08,1, 11.9,1,1, -3.302, 10382.976, 451.546, 52852.957 24/12/15,03:27:30,06,08,1, 11.9,1,1, -3.302, 10382.949, 451.510, 52852.868 24/12/15,03:27:30,07,08,1, 11.9,1,1, -3.302, 10382.941, 451.513, 52852.937 24/12/15,03:27:30,08,08,1, 11.9,1,1, -3.302, 10382.925, 451.505, 52852.876 24/12/15,03:27:30,09,08,1, 11.9,1,1, -3.302, 10382.907, 451.520, 52852.838 24/12/15,03:27:30,10,08,1, 11.9,1,1, -3.302, 10382.947, 451.494, 52852.858 24/12/15,03:27:30,11,08,1, 11.9,1,1, -3.302, 10382.957, 451.491, 52852.833 24/12/15,03:27:30,12,08,1, 11.9,1,1, -3.302, 10382.935, 451.528, 52852.943 24/12/15,03:27:30,13,08,1, 11.9,1,1, -3.302, 10382.963, 451.487, 52852.886 24/12/15,03:27:30,14,08,1, 11.9,1,1, -3.302, 10382.930, 451.504, 52852.909 24/12/15,03:27:30,15,08,1, 11.9,1,1, -3.302, 10382.938, 451.521, 52852.937 24/12/15,03:27:30,16,08,1, 11.9,1,1, -3.302, 10382.920, 451.480, 52852.874 24/12/15,03:27:30,17,08,1, 11.9,1,1, -3.302, 10382.887, 451.476, 52852.836 24/12/15,03:27:30,18,08,1, 11.9,1,1, -3.302, 10382.902, 451.456, 52852.850 24/12/15,03:27:30,19,08,1, 11.9,1,1, -3.302, 10382.893, 451.458, 52852.849 24/12/15,03:27:31,00,08,1, 11.9,1,1, -3.306, 10382.890, 451.458, 52852.849 24/12/15,03:27:31,01,08,1, 11.9,1,1, -3.306, 10382.882, 451.439, 52852.909 24/12/15,03:27:31,02,08,1, 11.9,1,1, -3.306, 10382.874, 451.431, 52852.882 24/12/15,03:27:31,03,08,1, 11.9,1,1, -3.306, 10382.890, 451.446, 52852.881 24/12/15,03:27:31,04,08,1, 11.9,1,1, -3.306, 10382.864, 451.421, 52852.837 24/12/15,03:27:31,05,08,1, 11.9,1,1, -3.306, 10382.879, 451.436, 52852.893 24/12/15,03:27:31,06,08,1, 11.9,1,1, -3.306, 10382.859, 451.439, 52852.888 24/12/15,03:27:31,07,08,1, 11.9,1,1, -3.306, 10382.863, 451.409, 52852.924 24/12/15,03:27:31,08,08,1, 11.9,1,1, -3.306, 10382.835, 451.395, 52852.835 24/12/15,03:27:31,09,08,1, 11.9,1,1, -3.306, 10382.853, 451.390, 52852.838 24/12/15,03:27:31,10,08,1, 11.9,1,1, -3.306, 10382.850, 451.380, 52852.858 24/12/15,03:27:31,11,08,1, 11.9,1,1, -3.306, 10382.820, 451.390, 52852.865 24/12/15,03:27:31,12,08,1, 11.9,1,1, -3.306, 10382.868, 451.378, 52852.916 24/12/15,03:27:31,13,08,1, 11.9,1,1, -3.306, 10382.827, 451.366, 52852.824 24/12/15,03:27:31,14,08,1, 11.9,1,1, -3.306, 10382.843, 451.349, 52852.907 24/12/15,03:27:31,15,08,1, 11.9,1,1, -3.306, 10382.815, 451.365, 52852.900 24/12/15,03:27:31,16,08,1, 11.9,1,1, -3.306, 10382.819, 451.346, 52852.883 24/12/15,03:27:31,17,08,1, 11.9,1,1, -3.306, 10382.787, 451.340, 52852.906 24/12/15,03:27:31,18,08,1, 11.9,1,1, -3.306, 10382.807, 451.344, 52852.893 24/12/15,03:27:31,19,08,1, 11.9,1,1, -3.306, 10382.804, 451.327, 52852.847 24/12/15,03:27:32,00,08,1, 11.8,1,1, -3.305, 10382.798, 451.327, 52852.847 24/12/15,03:27:32,01,08,1, 11.8,1,1, -3.305, 10382.811, 451.317, 52852.890 24/12/15,03:27:32,02,08,1, 11.8,1,1, -3.305, 10382.819, 451.315, 52852.878 24/12/15,03:27:32,03,08,1, 11.8,1,1, -3.305, 10382.820, 451.299, 52852.897 24/12/15,03:27:32,04,08,1, 11.8,1,1, -3.305, 10382.798, 451.307, 52852.939 24/12/15,03:27:32,05,08,1, 11.8,1,1, -3.305, 10382.813, 451.289, 52852.720 24/12/15,03:27:32,06,08,1, 11.8,1,1, -3.305, 10382.789, 451.286, 52852.958 24/12/15,03:27:32,07,08,1, 11.8,1,1, -3.305, 10382.840, 451.281, 52852.850 24/12/15,03:27:32,08,08,1, 11.8,1,1, -3.305, 10382.781, 451.263, 52852.785 24/12/15,03:27:32,09,08,1, 11.8,1,1, -3.305, 10382.770, 451.253, 52852.925 24/12/15,03:27:32,10,08,1, 11.8,1,1, -3.305, 10382.789, 451.271, 52852.891 24/12/15,03:27:32,11,08,1, 11.8,1,1, -3.305, 10382.775, 451.264, 52852.835 24/12/15,03:27:32,12,08,1, 11.8,1,1, -3.305, 10382.779, 451.274, 52852.897 24/12/15,03:27:32,13,08,1, 11.8,1,1, -3.305, 10382.795, 451.265, 52852.900 24/12/15,03:27:32,14,08,1, 11.8,1,1, -3.305, 10382.795, 451.246, 52852.922 24/12/15,03:27:32,15,08,1, 11.8,1,1, -3.305, 10382.784, 451.248, 52852.841 24/12/15,03:27:32,16,08,1, 11.8,1,1, -3.305, 10382.816, 451.238, 52852.913 24/12/15,03:27:32,17,08,1, 11.8,1,1, -3.305, 10382.791, 451.275, 52852.889 24/12/15,03:27:32,18,08,1, 11.8,1,1, -3.305, 10382.786, 451.229, 52852.818 24/12/15,03:27:32,19,08,1, 11.8,1,1, -3.305, 10382.791, 451.236, 52852.814 24/12/15,03:27:33,00,08,1, 11.9,1,1, -3.306, 10382.789, 451.236, 52852.814 24/12/15,03:27:33,01,08,1, 11.9,1,1, -3.306, 10382.782, 451.210, 52852.905 24/12/15,03:27:33,02,08,1, 11.9,1,1, -3.306, 10382.782, 451.215, 52852.860 24/12/15,03:27:33,03,08,1, 11.9,1,1, -3.306, 10382.802, 451.214, 52852.930 24/12/15,03:27:33,04,08,1, 11.9,1,1, -3.306, 10382.770, 451.172, 52852.854 24/12/15,03:27:33,05,08,1, 11.9,1,1, -3.306, 10382.765, 451.219, 52852.863 24/12/15,03:27:33,06,08,1, 11.9,1,1, -3.306, 10382.776, 451.215, 52852.924 24/12/15,03:27:33,07,08,1, 11.9,1,1, -3.306, 10382.758, 451.207, 52852.949 24/12/15,03:27:33,08,08,1, 11.9,1,1, -3.306, 10382.771, 451.188, 52852.922 24/12/15,03:27:33,09,08,1, 11.9,1,1, -3.306, 10382.771, 451.173, 52852.849 24/12/15,03:27:33,10,08,1, 11.9,1,1, -3.306, 10382.750, 451.178, 52852.940 24/12/15,03:27:33,11,08,1, 11.9,1,1, -3.306, 10382.744, 451.189, 52852.906 24/12/15,03:27:33,12,08,1, 11.9,1,1, -3.306, 10382.749, 451.152, 52852.810 24/12/15,03:27:33,13,08,1, 11.9,1,1, -3.306, 10382.766, 451.142, 52852.871 24/12/15,03:27:33,14,08,1, 11.9,1,1, -3.306, 10382.738, 451.120, 52852.851 24/12/15,03:27:33,15,08,1, 11.9,1,1, -3.306, 10382.737, 451.138, 52852.906 24/12/15,03:27:33,16,08,1, 11.9,1,1, -3.306, 10382.745, 451.150, 52852.887 24/12/15,03:27:33,17,08,1, 11.9,1,1, -3.306, 10382.753, 451.112, 52852.865 24/12/15,03:27:33,18,08,1, 11.9,1,1, -3.306, 10382.751, 451.131, 52852.924 24/12/15,03:27:33,19,08,1, 11.9,1,1, -3.306, 10382.742, 451.135, 52852.866 24/12/15,03:27:34,00,08,1, 11.9,1,1, -3.304, 10382.739, 451.135, 52852.866 24/12/15,03:27:34,01,08,1, 11.9,1,1, -3.304, 10382.761, 451.106, 52852.940 24/12/15,03:27:34,02,08,1, 11.9,1,1, -3.304, 10382.727, 451.110, 52852.920 24/12/15,03:27:34,03,08,1, 11.9,1,1, -3.304, 10382.720, 451.099, 52852.951 24/12/15,03:27:34,04,08,1, 11.9,1,1, -3.304, 10382.735, 451.085, 52852.920 24/12/15,03:27:34,05,08,1, 11.9,1,1, -3.304, 10382.731, 451.081, 52852.911 24/12/15,03:27:34,06,08,1, 11.9,1,1, -3.304, 10382.746, 451.066, 52852.815 24/12/15,03:27:34,07,08,1, 11.9,1,1, -3.304, 10382.732, 451.092, 52852.934 24/12/15,03:27:34,08,08,1, 11.9,1,1, -3.304, 10382.733, 451.064, 52852.797 24/12/15,03:27:34,09,08,1, 11.9,1,1, -3.304, 10382.725, 451.069, 52852.917 24/12/15,03:27:34,10,08,1, 11.9,1,1, -3.304, 10382.741, 451.054, 52852.856 24/12/15,03:27:34,11,08,1, 11.9,1,1, -3.304, 10382.740, 451.066, 52852.901 24/12/15,03:27:34,12,08,1, 11.9,1,1, -3.304, 10382.728, 451.038, 52852.937 24/12/15,03:27:34,13,08,1, 11.9,1,1, -3.304, 10382.733, 451.038, 52852.885 24/12/15,03:27:34,14,08,1, 11.9,1,1, -3.304, 10382.734, 451.034, 52852.873 24/12/15,03:27:34,15,08,1, 11.9,1,1, -3.304, 10382.717, 451.009, 52852.821 24/12/15,03:27:34,16,08,1, 11.9,1,1, -3.304, 10382.732, 451.020, 52852.913 24/12/15,03:27:34,17,08,1, 11.9,1,1, -3.304, 10382.727, 451.026, 52852.941 24/12/15,03:27:34,18,08,1, 11.9,1,1, -3.304, 10382.708, 451.012, 52852.841 24/12/15,03:27:34,19,08,1, 11.9,1,1, -3.304, 10382.704, 451.012, 52852.907 24/12/15,03:27:35,00,08,1, 11.9,1,1, -3.307, 10382.698, 451.012, 52852.907 24/12/15,03:27:35,01,08,1, 11.9,1,1, -3.307, 10382.698, 451.014, 52852.920 24/12/15,03:27:35,02,08,1, 11.9,1,1, -3.307, 10382.714, 450.995, 52852.862 24/12/15,03:27:35,03,08,1, 11.9,1,1, -3.307, 10382.694, 450.986, 52852.900 24/12/15,03:27:35,04,08,1, 11.9,1,1, -3.307, 10382.700, 450.956, 52852.855 24/12/15,03:27:35,05,08,1, 11.9,1,1, -3.307, 10382.682, 450.996, 52852.867 24/12/15,03:27:35,06,08,1, 11.9,1,1, -3.307, 10382.696, 450.978, 52852.882 24/12/15,03:27:35,07,08,1, 11.9,1,1, -3.307, 10382.691, 450.947, 52852.903 24/12/15,03:27:35,08,08,1, 11.9,1,1, -3.307, 10382.688, 450.955, 52852.935 24/12/15,03:27:35,09,08,1, 11.9,1,1, -3.307, 10382.701, 450.941, 52852.843 24/12/15,03:27:35,10,08,1, 11.9,1,1, -3.307, 10382.680, 450.961, 52852.908 24/12/15,03:27:35,11,08,1, 11.9,1,1, -3.307, 10382.669, 450.957, 52852.887 24/12/15,03:27:35,12,08,1, 11.9,1,1, -3.307, 10382.654, 450.954, 52852.849 24/12/15,03:27:35,13,08,1, 11.9,1,1, -3.307, 10382.672, 450.922, 52852.898 24/12/15,03:27:35,14,08,1, 11.9,1,1, -3.307, 10382.672, 450.896, 52852.827 24/12/15,03:27:35,15,08,1, 11.9,1,1, -3.307, 10382.681, 450.905, 52852.915 24/12/15,03:27:35,16,08,1, 11.9,1,1, -3.307, 10382.679, 450.907, 52852.808 24/12/15,03:27:35,17,08,1, 11.9,1,1, -3.307, 10382.704, 450.882, 52852.908 24/12/15,03:27:35,18,08,1, 11.9,1,1, -3.307, 10382.674, 450.900, 52852.831 24/12/15,03:27:35,19,08,1, 11.9,1,1, -3.307, 10382.664, 450.892, 52852.874 24/12/15,03:27:36,00,09,1, 11.9,1,1, -3.307, 10382.656, 450.892, 52852.874 24/12/15,03:27:36,01,09,1, 11.9,1,1, -3.307, 10382.651, 450.876, 52852.786 24/12/15,03:27:36,02,09,1, 11.9,1,1, -3.307, 10382.667, 450.869, 52852.833 24/12/15,03:27:36,03,09,1, 11.9,1,1, -3.307, 10382.667, 450.836, 52852.898 24/12/15,03:27:36,04,09,1, 11.9,1,1, -3.307, 10382.643, 450.869, 52852.904 24/12/15,03:27:36,05,09,1, 11.9,1,1, -3.307, 10382.649, 450.820, 52852.786 24/12/15,03:27:36,06,09,1, 11.9,1,1, -3.307, 10382.656, 450.817, 52852.808 24/12/15,03:27:36,07,09,1, 11.9,1,1, -3.307, 10382.644, 450.807, 52852.813 24/12/15,03:27:36,08,09,1, 11.9,1,1, -3.307, 10382.649, 450.820, 52852.813 24/12/15,03:27:36,09,09,1, 11.9,1,1, -3.307, 10382.648, 450.807, 52852.789 24/12/15,03:27:36,10,09,1, 11.9,1,1, -3.307, 10382.629, 450.794, 52852.802 24/12/15,03:27:36,11,09,1, 11.9,1,1, -3.307, 10382.630, 450.819, 52852.907 24/12/15,03:27:36,12,09,1, 11.9,1,1, -3.307, 10382.606, 450.799, 52852.854 24/12/15,03:27:36,13,09,1, 11.9,1,1, -3.307, 10382.597, 450.814, 52852.819 24/12/15,03:27:36,14,09,1, 11.9,1,1, -3.307, 10382.601, 450.784, 52852.866 24/12/15,03:27:36,15,09,1, 11.9,1,1, -3.307, 10382.612, 450.782, 52852.753 24/12/15,03:27:36,16,09,1, 11.9,1,1, -3.307, 10382.597, 450.788, 52852.782 24/12/15,03:27:36,17,09,1, 11.9,1,1, -3.307, 10382.591, 450.758, 52852.765 24/12/15,03:27:36,18,09,1, 11.9,1,1, -3.307, 10382.587, 450.757, 52852.740 24/12/15,03:27:36,19,09,1, 11.9,1,1, -3.307, 10382.605, 450.733, 52852.750 24/12/15,03:27:37,00,08,1, 11.8,1,1, -3.304, 10382.597, 450.733, 52852.750 24/12/15,03:27:37,01,08,1, 11.8,1,1, -3.304, 10382.588, 450.759, 52852.754 24/12/15,03:27:37,02,08,1, 11.8,1,1, -3.304, 10382.607, 450.757, 52852.805 24/12/15,03:27:37,03,08,1, 11.8,1,1, -3.304, 10382.584, 450.749, 52852.836 24/12/15,03:27:37,04,08,1, 11.8,1,1, -3.304, 10382.614, 450.740, 52852.806 24/12/15,03:27:37,05,08,1, 11.8,1,1, -3.304, 10382.584, 450.727, 52852.782 24/12/15,03:27:37,06,08,1, 11.8,1,1, -3.304, 10382.618, 450.719, 52852.780 24/12/15,03:27:37,07,08,1, 11.8,1,1, -3.304, 10382.594, 450.708, 52852.810 24/12/15,03:27:37,08,08,1, 11.8,1,1, -3.304, 10382.552, 450.688, 52852.759 24/12/15,03:27:37,09,08,1, 11.8,1,1, -3.304, 10382.562, 450.706, 52852.793 24/12/15,03:27:37,10,08,1, 11.8,1,1, -3.304, 10382.580, 450.676, 52852.787 24/12/15,03:27:37,11,08,1, 11.8,1,1, -3.304, 10382.580, 450.670, 52852.793 24/12/15,03:27:37,12,08,1, 11.8,1,1, -3.304, 10382.588, 450.687, 52852.814 24/12/15,03:27:37,13,08,1, 11.8,1,1, -3.304, 10382.574, 450.675, 52852.814 24/12/15,03:27:37,14,08,1, 11.8,1,1, -3.304, 10382.556, 450.678, 52852.800 24/12/15,03:27:37,15,08,1, 11.8,1,1, -3.304, 10382.572, 450.658, 52852.775 24/12/15,03:27:37,16,08,1, 11.8,1,1, -3.304, 10382.569, 450.661, 52852.782 24/12/15,03:27:37,17,08,1, 11.8,1,1, -3.304, 10382.575, 450.632, 52852.752 24/12/15,03:27:37,18,08,1, 11.8,1,1, -3.304, 10382.568, 450.626, 52852.732 24/12/15,03:27:37,19,08,1, 11.8,1,1, -3.304, 10382.580, 450.639, 52852.753 24/12/15,03:27:38,00,08,1, 11.9,1,1, -3.304, 10382.572, 450.639, 52852.753 24/12/15,03:27:38,01,08,1, 11.9,1,1, -3.304, 10382.571, 450.609, 52852.726 24/12/15,03:27:38,02,08,1, 11.9,1,1, -3.304, 10382.583, 450.597, 52852.752 24/12/15,03:27:38,03,08,1, 11.9,1,1, -3.304, 10382.558, 450.624, 52852.851 24/12/15,03:27:38,04,08,1, 11.9,1,1, -3.304, 10382.555, 450.609, 52852.836 24/12/15,03:27:38,05,08,1, 11.9,1,1, -3.304, 10382.571, 450.583, 52852.755 24/12/15,03:27:38,06,08,1, 11.9,1,1, -3.304, 10382.563, 450.582, 52852.788 24/12/15,03:27:38,07,08,1, 11.9,1,1, -3.304, 10382.576, 450.586, 52852.835 24/12/15,03:27:38,08,08,1, 11.9,1,1, -3.304, 10382.551, 450.561, 52852.794 24/12/15,03:27:38,09,08,1, 11.9,1,1, -3.304, 10382.551, 450.563, 52852.758 24/12/15,03:27:38,10,08,1, 11.9,1,1, -3.304, 10382.542, 450.550, 52852.779 24/12/15,03:27:38,11,08,1, 11.9,1,1, -3.304, 10382.557, 450.530, 52852.771 24/12/15,03:27:38,12,08,1, 11.9,1,1, -3.304, 10382.556, 450.526, 52852.743 24/12/15,03:27:38,13,08,1, 11.9,1,1, -3.304, 10382.558, 450.531, 52852.733 24/12/15,03:27:38,14,08,1, 11.9,1,1, -3.304, 10382.548, 450.532, 52852.734 24/12/15,03:27:38,15,08,1, 11.9,1,1, -3.304, 10382.520, 450.532, 52852.768 24/12/15,03:27:38,16,08,1, 11.9,1,1, -3.304, 10382.558, 450.496, 52852.744 24/12/15,03:27:38,17,08,1, 11.9,1,1, -3.304, 10382.559, 450.506, 52852.744 24/12/15,03:27:38,18,08,1, 11.9,1,1, -3.304, 10382.544, 450.508, 52852.778 24/12/15,03:27:38,19,08,1, 11.9,1,1, -3.304, 10382.512, 450.483, 52852.749 24/12/15,03:27:39,00,09,1, 11.9,1,1, -3.307, 10382.506, 450.483, 52852.749 24/12/15,03:27:39,01,09,1, 11.9,1,1, -3.307, 10382.516, 450.465, 52852.719 24/12/15,03:27:39,02,09,1, 11.9,1,1, -3.307, 10382.540, 450.458, 52852.723 24/12/15,03:27:39,03,09,1, 11.9,1,1, -3.307, 10382.539, 450.457, 52852.795 24/12/15,03:27:39,04,09,1, 11.9,1,1, -3.307, 10382.536, 450.442, 52852.770 24/12/15,03:27:39,05,09,1, 11.9,1,1, -3.307, 10382.545, 450.454, 52852.679 24/12/15,03:27:39,06,09,1, 11.9,1,1, -3.307, 10382.563, 450.439, 52852.708 24/12/15,03:27:39,07,09,1, 11.9,1,1, -3.307, 10382.537, 450.426, 52852.745 24/12/15,03:27:39,08,09,1, 11.9,1,1, -3.307, 10382.539, 450.414, 52852.713 24/12/15,03:27:39,09,09,1, 11.9,1,1, -3.307, 10382.550, 450.409, 52852.716 24/12/15,03:27:39,10,09,1, 11.9,1,1, -3.307, 10382.540, 450.397, 52852.680 24/12/15,03:27:39,11,09,1, 11.9,1,1, -3.307, 10382.533, 450.379, 52852.814 24/12/15,03:27:39,12,09,1, 11.9,1,1, -3.307, 10382.538, 450.361, 52852.689 24/12/15,03:27:39,13,09,1, 11.9,1,1, -3.307, 10382.543, 450.366, 52852.685 24/12/15,03:27:39,14,09,1, 11.9,1,1, -3.307, 10382.550, 450.369, 52852.766 24/12/15,03:27:39,15,09,1, 11.9,1,1, -3.307, 10382.536, 450.363, 52852.756 24/12/15,03:27:39,16,09,1, 11.9,1,1, -3.307, 10382.539, 450.355, 52852.773 24/12/15,03:27:39,17,09,1, 11.9,1,1, -3.307, 10382.537, 450.342, 52852.746 24/12/15,03:27:39,18,09,1, 11.9,1,1, -3.307, 10382.553, 450.342, 52852.727 24/12/15,03:27:39,19,09,1, 11.9,1,1, -3.307, 10382.541, 450.317, 52852.674 24/12/15,03:27:40,00,10,1, 11.8,1,1, -3.304, 10382.539, 450.317, 52852.674 24/12/15,03:27:40,01,10,1, 11.8,1,1, -3.304, 10382.544, 450.299, 52852.706 24/12/15,03:27:40,02,10,1, 11.8,1,1, -3.304, 10382.562, 450.301, 52852.709 24/12/15,03:27:40,03,10,1, 11.8,1,1, -3.304, 10382.531, 450.279, 52852.688 24/12/15,03:27:40,04,10,1, 11.8,1,1, -3.304, 10382.529, 450.291, 52852.699 24/12/15,03:27:40,05,10,1, 11.8,1,1, -3.304, 10382.514, 450.281, 52852.791 24/12/15,03:27:40,06,10,1, 11.8,1,1, -3.304, 10382.570, 450.279, 52852.628 24/12/15,03:27:40,07,10,1, 11.8,1,1, -3.304, 10382.580, 450.294, 52852.695 24/12/15,03:27:40,08,10,1, 11.8,1,1, -3.304, 10382.535, 450.253, 52852.684 24/12/15,03:27:40,09,10,1, 11.8,1,1, -3.304, 10382.529, 450.262, 52852.701 24/12/15,03:27:40,10,10,1, 11.8,1,1, -3.304, 10382.533, 450.237, 52852.658 24/12/15,03:27:40,11,10,1, 11.8,1,1, -3.304, 10382.527, 450.231, 52852.669 24/12/15,03:27:40,12,10,1, 11.8,1,1, -3.304, 10382.526, 450.226, 52852.645 24/12/15,03:27:40,13,10,1, 11.8,1,1, -3.304, 10382.537, 450.224, 52852.744 24/12/15,03:27:40,14,10,1, 11.8,1,1, -3.304, 10382.546, 450.229, 52852.699 24/12/15,03:27:40,15,10,1, 11.8,1,1, -3.304, 10382.571, 450.204, 52852.682 24/12/15,03:27:40,16,10,1, 11.8,1,1, -3.304, 10382.557, 450.236, 52852.733 24/12/15,03:27:40,17,10,1, 11.8,1,1, -3.304, 10382.531, 450.231, 52852.713 24/12/15,03:27:40,18,10,1, 11.8,1,1, -3.304, 10382.534, 450.224, 52852.734 24/12/15,03:27:40,19,10,1, 11.8,1,1, -3.304, 10382.549, 450.204, 52852.647 24/12/15,03:27:41,00,09,1, 12.0,1,1, -3.303, 10382.547, 450.204, 52852.647 24/12/15,03:27:41,01,09,1, 12.0,1,1, -3.303, 10382.533, 450.164, 52852.658 24/12/15,03:27:41,02,09,1, 12.0,1,1, -3.303, 10382.566, 450.182, 52852.697 24/12/15,03:27:41,03,09,1, 12.0,1,1, -3.303, 10382.552, 450.181, 52852.702 24/12/15,03:27:41,04,09,1, 12.0,1,1, -3.303, 10382.541, 450.156, 52852.694 24/12/15,03:27:41,05,09,1, 12.0,1,1, -3.303, 10382.549, 450.174, 52852.673 24/12/15,03:27:41,06,09,1, 12.0,1,1, -3.303, 10382.548, 450.165, 52852.707 24/12/15,03:27:41,07,09,1, 12.0,1,1, -3.303, 10382.539, 450.153, 52852.660 24/12/15,03:27:41,08,09,1, 12.0,1,1, -3.303, 10382.546, 450.150, 52852.714 24/12/15,03:27:41,09,09,1, 12.0,1,1, -3.303, 10382.553, 450.149, 52852.644 24/12/15,03:27:41,10,09,1, 12.0,1,1, -3.303, 10382.534, 450.141, 52852.701 24/12/15,03:27:41,11,09,1, 12.0,1,1, -3.303, 10382.533, 450.115, 52852.618 24/12/15,03:27:41,12,09,1, 12.0,1,1, -3.303, 10382.527, 450.099, 52852.648 24/12/15,03:27:41,13,09,1, 12.0,1,1, -3.303, 10382.548, 450.101, 52852.662 24/12/15,03:27:41,14,09,1, 12.0,1,1, -3.303, 10382.546, 450.086, 52852.691 24/12/15,03:27:41,15,09,1, 12.0,1,1, -3.303, 10382.555, 450.091, 52852.676 24/12/15,03:27:41,16,09,1, 12.0,1,1, -3.303, 10382.565, 450.089, 52852.652 24/12/15,03:27:41,17,09,1, 12.0,1,1, -3.303, 10382.573, 450.092, 52852.705 24/12/15,03:27:41,18,09,1, 12.0,1,1, -3.303, 10382.567, 450.100, 52852.696 24/12/15,03:27:41,19,09,1, 12.0,1,1, -3.303, 10382.589, 450.078, 52852.633 24/12/15,03:27:42,00,09,1, 11.9,1,1, -3.301, 10382.581, 450.078, 52852.633 24/12/15,03:27:42,01,09,1, 11.9,1,1, -3.301, 10382.560, 450.064, 52852.700 24/12/15,03:27:42,02,09,1, 11.9,1,1, -3.301, 10382.573, 450.057, 52852.649 24/12/15,03:27:42,03,09,1, 11.9,1,1, -3.301, 10382.574, 450.043, 52852.635 24/12/15,03:27:42,04,09,1, 11.9,1,1, -3.301, 10382.570, 450.032, 52852.676 24/12/15,03:27:42,05,09,1, 11.9,1,1, -3.301, 10382.578, 450.041, 52852.618 24/12/15,03:27:42,06,09,1, 11.9,1,1, -3.301, 10382.579, 450.047, 52852.678 24/12/15,03:27:42,07,09,1, 11.9,1,1, -3.301, 10382.594, 450.048, 52852.721 24/12/15,03:27:42,08,09,1, 11.9,1,1, -3.301, 10382.578, 450.022, 52852.643 24/12/15,03:27:42,09,09,1, 11.9,1,1, -3.301, 10382.589, 450.020, 52852.712 24/12/15,03:27:42,10,09,1, 11.9,1,1, -3.301, 10382.596, 449.996, 52852.689 24/12/15,03:27:42,11,09,1, 11.9,1,1, -3.301, 10382.576, 450.002, 52852.688 24/12/15,03:27:42,12,09,1, 11.9,1,1, -3.301, 10382.603, 450.008, 52852.649 24/12/15,03:27:42,13,09,1, 11.9,1,1, -3.301, 10382.577, 449.990, 52852.603 24/12/15,03:27:42,14,09,1, 11.9,1,1, -3.301, 10382.584, 449.974, 52852.615 24/12/15,03:27:42,15,09,1, 11.9,1,1, -3.301, 10382.585, 449.964, 52852.613 24/12/15,03:27:42,16,09,1, 11.9,1,1, -3.301, 10382.573, 449.950, 52852.575 24/12/15,03:27:42,17,09,1, 11.9,1,1, -3.301, 10382.602, 449.964, 52852.625 24/12/15,03:27:42,18,09,1, 11.9,1,1, -3.301, 10382.584, 449.946, 52852.697 24/12/15,03:27:42,19,09,1, 11.9,1,1, -3.301, 10382.591, 449.949, 52852.687 24/12/15,03:27:43,00,09,1, 11.9,1,1, -3.306, 10382.589, 449.949, 52852.687 24/12/15,03:27:43,01,09,1, 11.9,1,1, -3.306, 10382.609, 449.924, 52852.636 24/12/15,03:27:43,02,09,1, 11.9,1,1, -3.306, 10382.586, 449.916, 52852.611 24/12/15,03:27:43,03,09,1, 11.9,1,1, -3.306, 10382.614, 449.911, 52852.647 24/12/15,03:27:43,04,09,1, 11.9,1,1, -3.306, 10382.604, 449.894, 52852.614 24/12/15,03:27:43,05,09,1, 11.9,1,1, -3.306, 10382.603, 449.898, 52852.585 24/12/15,03:27:43,06,09,1, 11.9,1,1, -3.306, 10382.601, 449.903, 52852.634 24/12/15,03:27:43,07,09,1, 11.9,1,1, -3.306, 10382.598, 449.902, 52852.662 24/12/15,03:27:43,08,09,1, 11.9,1,1, -3.306, 10382.596, 449.918, 52852.663 24/12/15,03:27:43,09,09,1, 11.9,1,1, -3.306, 10382.629, 449.875, 52852.609 24/12/15,03:27:43,10,09,1, 11.9,1,1, -3.306, 10382.598, 449.894, 52852.656 24/12/15,03:27:43,11,09,1, 11.9,1,1, -3.306, 10382.603, 449.884, 52852.644 24/12/15,03:27:43,12,09,1, 11.9,1,1, -3.306, 10382.603, 449.893, 52852.641 24/12/15,03:27:43,13,09,1, 11.9,1,1, -3.306, 10382.581, 449.865, 52852.627 24/12/15,03:27:43,14,09,1, 11.9,1,1, -3.306, 10382.607, 449.826, 52852.642 24/12/15,03:27:43,15,09,1, 11.9,1,1, -3.306, 10382.593, 449.840, 52852.611 24/12/15,03:27:43,16,09,1, 11.9,1,1, -3.306, 10382.617, 449.846, 52852.634 24/12/15,03:27:43,17,09,1, 11.9,1,1, -3.306, 10382.599, 449.828, 52852.573 24/12/15,03:27:43,18,09,1, 11.9,1,1, -3.306, 10382.605, 449.824, 52852.569 24/12/15,03:27:43,19,09,1, 11.9,1,1, -3.306, 10382.615, 449.837, 52852.584 24/12/15,03:27:44,00,09,1, 11.9,1,1, -3.307, 10382.614, 449.837, 52852.584 24/12/15,03:27:44,01,09,1, 11.9,1,1, -3.307, 10382.626, 449.805, 52852.628 24/12/15,03:27:44,02,09,1, 11.9,1,1, -3.307, 10382.622, 449.820, 52852.561 24/12/15,03:27:44,03,09,1, 11.9,1,1, -3.307, 10382.608, 449.809, 52852.551 24/12/15,03:27:44,04,09,1, 11.9,1,1, -3.307, 10382.596, 449.794, 52852.610 24/12/15,03:27:44,05,09,1, 11.9,1,1, -3.307, 10382.612, 449.799, 52852.563 24/12/15,03:27:44,06,09,1, 11.9,1,1, -3.307, 10382.611, 449.784, 52852.631 24/12/15,03:27:44,07,09,1, 11.9,1,1, -3.307, 10382.601, 449.758, 52852.642 24/12/15,03:27:44,08,09,1, 11.9,1,1, -3.307, 10382.626, 449.764, 52852.614 24/12/15,03:27:44,09,09,1, 11.9,1,1, -3.307, 10382.613, 449.771, 52852.488 24/12/15,03:27:44,10,09,1, 11.9,1,1, -3.307, 10382.614, 449.769, 52852.582 24/12/15,03:27:44,11,09,1, 11.9,1,1, -3.307, 10382.619, 449.752, 52852.569 24/12/15,03:27:44,12,09,1, 11.9,1,1, -3.307, 10382.597, 449.778, 52852.582 24/12/15,03:27:44,13,09,1, 11.9,1,1, -3.307, 10382.617, 449.764, 52852.560 24/12/15,03:27:44,14,09,1, 11.9,1,1, -3.307, 10382.593, 449.752, 52852.632 24/12/15,03:27:44,15,09,1, 11.9,1,1, -3.307, 10382.611, 449.734, 52852.507 24/12/15,03:27:44,16,09,1, 11.9,1,1, -3.307, 10382.587, 449.735, 52852.518 24/12/15,03:27:44,17,09,1, 11.9,1,1, -3.307, 10382.607, 449.728, 52852.632 24/12/15,03:27:44,18,09,1, 11.9,1,1, -3.307, 10382.567, 449.702, 52852.506 24/12/15,03:27:44,19,09,1, 11.9,1,1, -3.307, 10382.585, 449.706, 52852.564 24/12/15,03:27:45,00,10,1, 11.9,1,1, -3.303, 10382.581, 449.706, 52852.564 24/12/15,03:27:45,01,10,1, 11.9,1,1, -3.303, 10382.565, 449.694, 52852.562 24/12/15,03:27:45,02,10,1, 11.9,1,1, -3.303, 10382.573, 449.698, 52852.547 24/12/15,03:27:45,03,10,1, 11.9,1,1, -3.303, 10382.583, 449.670, 52852.571 24/12/15,03:27:45,04,10,1, 11.9,1,1, -3.303, 10382.560, 449.703, 52852.562 24/12/15,03:27:45,05,10,1, 11.9,1,1, -3.303, 10382.568, 449.660, 52852.497 24/12/15,03:27:45,06,10,1, 11.9,1,1, -3.303, 10382.562, 449.655, 52852.564 24/12/15,03:27:45,07,10,1, 11.9,1,1, -3.303, 10382.547, 449.646, 52852.546 24/12/15,03:27:45,08,10,1, 11.9,1,1, -3.303, 10382.553, 449.639, 52852.479 24/12/15,03:27:45,09,10,1, 11.9,1,1, -3.303, 10382.543, 449.637, 52852.549 24/12/15,03:27:45,10,10,1, 11.9,1,1, -3.303, 10382.559, 449.641, 52852.594 24/12/15,03:27:45,11,10,1, 11.9,1,1, -3.303, 10382.571, 449.609, 52852.452 24/12/15,03:27:45,12,10,1, 11.9,1,1, -3.303, 10382.564, 449.615, 52852.537 24/12/15,03:27:45,13,10,1, 11.9,1,1, -3.303, 10382.549, 449.608, 52852.515 24/12/15,03:27:45,14,10,1, 11.9,1,1, -3.303, 10382.562, 449.603, 52852.545 24/12/15,03:27:45,15,10,1, 11.9,1,1, -3.303, 10382.539, 449.613, 52852.549 24/12/15,03:27:45,16,10,1, 11.9,1,1, -3.303, 10382.532, 449.604, 52852.556 24/12/15,03:27:45,17,10,1, 11.9,1,1, -3.303, 10382.572, 449.584, 52852.547 24/12/15,03:27:45,18,10,1, 11.9,1,1, -3.303, 10382.552, 449.585, 52852.524 24/12/15,03:27:45,19,10,1, 11.9,1,1, -3.303, 10382.520, 449.567, 52852.460 24/12/15,03:27:46,00,10,1, 11.9,1,1, -3.309, 10382.514, 449.567, 52852.460 24/12/15,03:27:46,01,10,1, 11.9,1,1, -3.309, 10382.539, 449.569, 52852.457 24/12/15,03:27:46,02,10,1, 11.9,1,1, -3.309, 10382.540, 449.562, 52852.515 24/12/15,03:27:46,03,10,1, 11.9,1,1, -3.309, 10382.560, 449.557, 52852.442 24/12/15,03:27:46,04,10,1, 11.9,1,1, -3.309, 10382.533, 449.543, 52852.484 24/12/15,03:27:46,05,10,1, 11.9,1,1, -3.309, 10382.536, 449.547, 52852.567 24/12/15,03:27:46,06,10,1, 11.9,1,1, -3.309, 10382.539, 449.513, 52852.479 24/12/15,03:27:46,07,10,1, 11.9,1,1, -3.309, 10382.534, 449.506, 52852.469 24/12/15,03:27:46,08,10,1, 11.9,1,1, -3.309, 10382.521, 449.530, 52852.513 24/12/15,03:27:46,09,10,1, 11.9,1,1, -3.309, 10382.537, 449.521, 52852.504 24/12/15,03:27:46,10,10,1, 11.9,1,1, -3.309, 10382.533, 449.481, 52852.525 24/12/15,03:27:46,11,10,1, 11.9,1,1, -3.309, 10382.548, 449.498, 52852.532 24/12/15,03:27:46,12,10,1, 11.9,1,1, -3.309, 10382.548, 449.499, 52852.465 24/12/15,03:27:46,13,10,1, 11.9,1,1, -3.309, 10382.554, 449.491, 52852.516 24/12/15,03:27:46,14,10,1, 11.9,1,1, -3.309, 10382.555, 449.502, 52852.546 24/12/15,03:27:46,15,10,1, 11.9,1,1, -3.309, 10382.536, 449.474, 52852.508 24/12/15,03:27:46,16,10,1, 11.9,1,1, -3.309, 10382.560, 449.474, 52852.538 24/12/15,03:27:46,17,10,1, 11.9,1,1, -3.309, 10382.531, 449.476, 52852.548 24/12/15,03:27:46,18,10,1, 11.9,1,1, -3.309, 10382.544, 449.448, 52852.508 24/12/15,03:27:46,19,10,1, 11.9,1,1, -3.309, 10382.547, 449.447, 52852.517 24/12/15,03:27:47,00,10,1, 12.0,1,1, -3.301, 10382.547, 449.447, 52852.517 24/12/15,03:27:47,01,10,1, 12.0,1,1, -3.301, 10382.535, 449.420, 52852.432 24/12/15,03:27:47,02,10,1, 12.0,1,1, -3.301, 10382.521, 449.428, 52852.506 24/12/15,03:27:47,03,10,1, 12.0,1,1, -3.301, 10382.553, 449.442, 52852.470 24/12/15,03:27:47,04,10,1, 12.0,1,1, -3.301, 10382.545, 449.433, 52852.506 24/12/15,03:27:47,05,10,1, 12.0,1,1, -3.301, 10382.542, 449.436, 52852.518 24/12/15,03:27:47,06,10,1, 12.0,1,1, -3.301, 10382.535, 449.431, 52852.539 24/12/15,03:27:47,07,10,1, 12.0,1,1, -3.301, 10382.531, 449.415, 52852.540 24/12/15,03:27:47,08,10,1, 12.0,1,1, -3.301, 10382.523, 449.424, 52852.488 24/12/15,03:27:47,09,10,1, 12.0,1,1, -3.301, 10382.498, 449.412, 52852.506 24/12/15,03:27:47,10,10,1, 12.0,1,1, -3.301, 10382.541, 449.410, 52852.488 24/12/15,03:27:47,11,10,1, 12.0,1,1, -3.301, 10382.529, 449.392, 52852.501 24/12/15,03:27:47,12,10,1, 12.0,1,1, -3.301, 10382.540, 449.395, 52852.500 24/12/15,03:27:47,13,10,1, 12.0,1,1, -3.301, 10382.522, 449.379, 52852.500 24/12/15,03:27:47,14,10,1, 12.0,1,1, -3.301, 10382.521, 449.401, 52852.460 24/12/15,03:27:47,15,10,1, 12.0,1,1, -3.301, 10382.528, 449.390, 52852.498 24/12/15,03:27:47,16,10,1, 12.0,1,1, -3.301, 10382.535, 449.382, 52852.439 24/12/15,03:27:47,17,10,1, 12.0,1,1, -3.301, 10382.532, 449.381, 52852.466 24/12/15,03:27:47,18,10,1, 12.0,1,1, -3.301, 10382.491, 449.397, 52852.468 24/12/15,03:27:47,19,10,1, 12.0,1,1, -3.301, 10382.508, 449.352, 52852.414 24/12/15,03:27:48,00,09,1, 11.8,1,1, -3.300, 10382.506, 449.352, 52852.414 24/12/15,03:27:48,01,09,1, 11.8,1,1, -3.300, 10382.480, 449.333, 52852.454 24/12/15,03:27:48,02,09,1, 11.8,1,1, -3.300, 10382.499, 449.369, 52852.500 24/12/15,03:27:48,03,09,1, 11.8,1,1, -3.300, 10382.490, 449.339, 52852.439 24/12/15,03:27:48,04,09,1, 11.8,1,1, -3.300, 10382.486, 449.369, 52852.506 24/12/15,03:27:48,05,09,1, 11.8,1,1, -3.300, 10382.461, 449.349, 52852.467 24/12/15,03:27:48,06,09,1, 11.8,1,1, -3.300, 10382.482, 449.354, 52852.446 24/12/15,03:27:48,07,09,1, 11.8,1,1, -3.300, 10382.482, 449.344, 52852.414 24/12/15,03:27:48,08,09,1, 11.8,1,1, -3.300, 10382.491, 449.343, 52852.439 24/12/15,03:27:48,09,09,1, 11.8,1,1, -3.300, 10382.486, 449.331, 52852.454 24/12/15,03:27:48,10,09,1, 11.8,1,1, -3.300, 10382.483, 449.318, 52852.432 24/12/15,03:27:48,11,09,1, 11.8,1,1, -3.300, 10382.486, 449.329, 52852.471 24/12/15,03:27:48,12,09,1, 11.8,1,1, -3.300, 10382.474, 449.301, 52852.413 24/12/15,03:27:48,13,09,1, 11.8,1,1, -3.300, 10382.464, 449.299, 52852.412 24/12/15,03:27:48,14,09,1, 11.8,1,1, -3.300, 10382.456, 449.280, 52852.392 24/12/15,03:27:48,15,09,1, 11.8,1,1, -3.300, 10382.464, 449.281, 52852.435 24/12/15,03:27:48,16,09,1, 11.8,1,1, -3.300, 10382.477, 449.278, 52852.422 24/12/15,03:27:48,17,09,1, 11.8,1,1, -3.300, 10382.449, 449.288, 52852.445 24/12/15,03:27:48,18,09,1, 11.8,1,1, -3.300, 10382.449, 449.287, 52852.412 24/12/15,03:27:48,19,09,1, 11.8,1,1, -3.300, 10382.470, 449.275, 52852.515 24/12/15,03:27:49,00,10,1, 11.9,1,1, -3.300, 10382.464, 449.275, 52852.515 24/12/15,03:27:49,01,10,1, 11.9,1,1, -3.300, 10382.453, 449.273, 52852.424 24/12/15,03:27:49,02,10,1, 11.9,1,1, -3.300, 10382.452, 449.255, 52852.447 24/12/15,03:27:49,03,10,1, 11.9,1,1, -3.300, 10382.469, 449.239, 52852.422 24/12/15,03:27:49,04,10,1, 11.9,1,1, -3.300, 10382.471, 449.241, 52852.413 24/12/15,03:27:49,05,10,1, 11.9,1,1, -3.300, 10382.475, 449.254, 52852.447 24/12/15,03:27:49,06,10,1, 11.9,1,1, -3.300, 10382.473, 449.252, 52852.496 24/12/15,03:27:49,07,10,1, 11.9,1,1, -3.300, 10382.459, 449.250, 52852.469 24/12/15,03:27:49,08,10,1, 11.9,1,1, -3.300, 10382.487, 449.238, 52852.459 24/12/15,03:27:49,09,10,1, 11.9,1,1, -3.300, 10382.473, 449.261, 52852.504 24/12/15,03:27:49,10,10,1, 11.9,1,1, -3.300, 10382.468, 449.232, 52852.443 24/12/15,03:27:49,11,10,1, 11.9,1,1, -3.300, 10382.465, 449.215, 52852.431 24/12/15,03:27:49,12,10,1, 11.9,1,1, -3.300, 10382.475, 449.221, 52852.418 24/12/15,03:27:49,13,10,1, 11.9,1,1, -3.300, 10382.481, 449.215, 52852.378 24/12/15,03:27:49,14,10,1, 11.9,1,1, -3.300, 10382.472, 449.201, 52852.460 24/12/15,03:27:49,15,10,1, 11.9,1,1, -3.300, 10382.458, 449.212, 52852.406 24/12/15,03:27:49,16,10,1, 11.9,1,1, -3.300, 10382.474, 449.192, 52852.403 24/12/15,03:27:49,17,10,1, 11.9,1,1, -3.300, 10382.484, 449.196, 52852.439 24/12/15,03:27:49,18,10,1, 11.9,1,1, -3.300, 10382.466, 449.184, 52852.397 24/12/15,03:27:49,19,10,1, 11.9,1,1, -3.300, 10382.475, 449.194, 52852.515 24/12/15,03:27:50,00,09,1, 11.9,1,1, -3.306, 10382.472, 449.194, 52852.515 24/12/15,03:27:50,01,09,1, 11.9,1,1, -3.306, 10382.474, 449.185, 52852.480 24/12/15,03:27:50,02,09,1, 11.9,1,1, -3.306, 10382.465, 449.193, 52852.431 24/12/15,03:27:50,03,09,1, 11.9,1,1, -3.306, 10382.486, 449.143, 52852.413 24/12/15,03:27:50,04,09,1, 11.9,1,1, -3.306, 10382.490, 449.156, 52852.462 24/12/15,03:27:50,05,09,1, 11.9,1,1, -3.306, 10382.479, 449.126, 52852.442 24/12/15,03:27:50,06,09,1, 11.9,1,1, -3.306, 10382.484, 449.153, 52852.491 24/12/15,03:27:50,07,09,1, 11.9,1,1, -3.306, 10382.483, 449.140, 52852.447 24/12/15,03:27:50,08,09,1, 11.9,1,1, -3.306, 10382.481, 449.109, 52852.386 24/12/15,03:27:50,09,09,1, 11.9,1,1, -3.306, 10382.494, 449.108, 52852.436 24/12/15,03:27:50,10,09,1, 11.9,1,1, -3.306, 10382.486, 449.134, 52852.410 24/12/15,03:27:50,11,09,1, 11.9,1,1, -3.306, 10382.497, 449.121, 52852.439 24/12/15,03:27:50,12,09,1, 11.9,1,1, -3.306, 10382.498, 449.104, 52852.461 24/12/15,03:27:50,13,09,1, 11.9,1,1, -3.306, 10382.514, 449.114, 52852.394 24/12/15,03:27:50,14,09,1, 11.9,1,1, -3.306, 10382.513, 449.095, 52852.447 24/12/15,03:27:50,15,09,1, 11.9,1,1, -3.306, 10382.484, 449.071, 52852.403 24/12/15,03:27:50,16,09,1, 11.9,1,1, -3.306, 10382.475, 449.100, 52852.419 24/12/15,03:27:50,17,09,1, 11.9,1,1, -3.306, 10382.478, 449.088, 52852.390 24/12/15,03:27:50,18,09,1, 11.9,1,1, -3.306, 10382.470, 449.064, 52852.375 24/12/15,03:27:50,19,09,1, 11.9,1,1, -3.306, 10382.490, 449.105, 52852.377 24/12/15,03:27:51,00,09,1, 12.0,1,1, -3.305, 10382.489, 449.105, 52852.377 24/12/15,03:27:51,01,09,1, 12.0,1,1, -3.305, 10382.478, 449.095, 52852.407 24/12/15,03:27:51,02,09,1, 12.0,1,1, -3.305, 10382.483, 449.079, 52852.430 24/12/15,03:27:51,03,09,1, 12.0,1,1, -3.305, 10382.482, 449.102, 52852.447 24/12/15,03:27:51,04,09,1, 12.0,1,1, -3.305, 10382.474, 449.071, 52852.358 24/12/15,03:27:51,05,09,1, 12.0,1,1, -3.305, 10382.480, 449.055, 52852.420 24/12/15,03:27:51,06,09,1, 12.0,1,1, -3.305, 10382.496, 449.053, 52852.336 24/12/15,03:27:51,07,09,1, 12.0,1,1, -3.305, 10382.491, 449.039, 52852.379 24/12/15,03:27:51,08,09,1, 12.0,1,1, -3.305, 10382.498, 449.060, 52852.346 24/12/15,03:27:51,09,09,1, 12.0,1,1, -3.305, 10382.509, 449.053, 52852.496 24/12/15,03:27:51,10,09,1, 12.0,1,1, -3.305, 10382.468, 449.035, 52852.456 24/12/15,03:27:51,11,09,1, 12.0,1,1, -3.305, 10382.487, 449.087, 52852.387 24/12/15,03:27:51,12,09,1, 12.0,1,1, -3.305, 10382.499, 449.042, 52852.362 24/12/15,03:27:51,13,09,1, 12.0,1,1, -3.305, 10382.517, 449.036, 52852.414 24/12/15,03:27:51,14,09,1, 12.0,1,1, -3.305, 10382.488, 449.014, 52852.360 24/12/15,03:27:51,15,09,1, 12.0,1,1, -3.305, 10382.496, 449.031, 52852.366 24/12/15,03:27:51,16,09,1, 12.0,1,1, -3.305, 10382.491, 449.019, 52852.403 24/12/15,03:27:51,17,09,1, 12.0,1,1, -3.305, 10382.497, 449.025, 52852.423 24/12/15,03:27:51,18,09,1, 12.0,1,1, -3.305, 10382.538, 449.017, 52852.471 24/12/15,03:27:51,19,09,1, 12.0,1,1, -3.305, 10382.509, 449.010, 52852.415 24/12/15,03:27:52,00,09,1, 12.0,1,1, -3.304, 10382.506, 449.010, 52852.415 24/12/15,03:27:52,01,09,1, 12.0,1,1, -3.304, 10382.510, 448.990, 52852.441 24/12/15,03:27:52,02,09,1, 12.0,1,1, -3.304, 10382.540, 449.021, 52852.459 24/12/15,03:27:52,03,09,1, 12.0,1,1, -3.304, 10382.525, 449.001, 52852.445 24/12/15,03:27:52,04,09,1, 12.0,1,1, -3.304, 10382.506, 448.990, 52852.471 24/12/15,03:27:52,05,09,1, 12.0,1,1, -3.304, 10382.521, 448.975, 52852.417 24/12/15,03:27:52,06,09,1, 12.0,1,1, -3.304, 10382.499, 448.983, 52852.431 24/12/15,03:27:52,07,09,1, 12.0,1,1, -3.304, 10382.524, 448.966, 52852.364 24/12/15,03:27:52,08,09,1, 12.0,1,1, -3.304, 10382.535, 448.967, 52852.402 24/12/15,03:27:52,09,09,1, 12.0,1,1, -3.304, 10382.503, 448.961, 52852.408 24/12/15,03:27:52,10,09,1, 12.0,1,1, -3.304, 10382.529, 448.972, 52852.411 24/12/15,03:27:52,11,09,1, 12.0,1,1, -3.304, 10382.515, 448.961, 52852.444 24/12/15,03:27:52,12,09,1, 12.0,1,1, -3.304, 10382.536, 448.941, 52852.418 24/12/15,03:27:52,13,09,1, 12.0,1,1, -3.304, 10382.527, 448.956, 52852.452 24/12/15,03:27:52,14,09,1, 12.0,1,1, -3.304, 10382.517, 448.951, 52852.322 24/12/15,03:27:52,15,09,1, 12.0,1,1, -3.304, 10382.518, 448.927, 52852.389 24/12/15,03:27:52,16,09,1, 12.0,1,1, -3.304, 10382.511, 448.943, 52852.391 24/12/15,03:27:52,17,09,1, 12.0,1,1, -3.304, 10382.523, 448.940, 52852.389 24/12/15,03:27:52,18,09,1, 12.0,1,1, -3.304, 10382.497, 448.894, 52852.321 24/12/15,03:27:52,19,09,1, 12.0,1,1, -3.304, 10382.503, 448.897, 52852.311 24/12/15,03:27:53,00,09,1, 11.9,1,1, -3.301, 10382.497, 448.897, 52852.311 24/12/15,03:27:53,01,09,1, 11.9,1,1, -3.301, 10382.525, 448.908, 52852.427 24/12/15,03:27:53,02,09,1, 11.9,1,1, -3.301, 10382.531, 448.916, 52852.411 24/12/15,03:27:53,03,09,1, 11.9,1,1, -3.301, 10382.522, 448.915, 52852.331 24/12/15,03:27:53,04,09,1, 11.9,1,1, -3.301, 10382.554, 448.913, 52852.405 24/12/15,03:27:53,05,09,1, 11.9,1,1, -3.301, 10382.539, 448.867, 52852.387 24/12/15,03:27:53,06,09,1, 11.9,1,1, -3.301, 10382.511, 448.875, 52852.384 24/12/15,03:27:53,07,09,1, 11.9,1,1, -3.301, 10382.530, 448.866, 52852.411 24/12/15,03:27:53,08,09,1, 11.9,1,1, -3.301, 10382.530, 448.870, 52852.297 24/12/15,03:27:53,09,09,1, 11.9,1,1, -3.301, 10382.545, 448.849, 52852.319 24/12/15,03:27:53,10,09,1, 11.9,1,1, -3.301, 10382.521, 448.852, 52852.387 24/12/15,03:27:53,11,09,1, 11.9,1,1, -3.301, 10382.547, 448.834, 52852.382 24/12/15,03:27:53,12,09,1, 11.9,1,1, -3.301, 10382.536, 448.833, 52852.362 24/12/15,03:27:53,13,09,1, 11.9,1,1, -3.301, 10382.550, 448.837, 52852.384 24/12/15,03:27:53,14,09,1, 11.9,1,1, -3.301, 10382.553, 448.833, 52852.359 24/12/15,03:27:53,15,09,1, 11.9,1,1, -3.301, 10382.561, 448.842, 52852.369 24/12/15,03:27:53,16,09,1, 11.9,1,1, -3.301, 10382.566, 448.808, 52852.326 24/12/15,03:27:53,17,09,1, 11.9,1,1, -3.301, 10382.544, 448.809, 52852.319 24/12/15,03:27:53,18,09,1, 11.9,1,1, -3.301, 10382.567, 448.810, 52852.316 24/12/15,03:27:53,19,09,1, 11.9,1,1, -3.301, 10382.570, 448.805, 52852.281 24/12/15,03:27:54,00,09,1, 11.9,1,1, -3.302, 10382.564, 448.805, 52852.281 24/12/15,03:27:54,01,09,1, 11.9,1,1, -3.302, 10382.601, 448.780, 52852.334 24/12/15,03:27:54,02,09,1, 11.9,1,1, -3.302, 10382.584, 448.773, 52852.392 24/12/15,03:27:54,03,09,1, 11.9,1,1, -3.302, 10382.569, 448.779, 52852.312 24/12/15,03:27:54,04,09,1, 11.9,1,1, -3.302, 10382.578, 448.767, 52852.377 24/12/15,03:27:54,05,09,1, 11.9,1,1, -3.302, 10382.588, 448.773, 52852.296 24/12/15,03:27:54,06,09,1, 11.9,1,1, -3.302, 10382.585, 448.758, 52852.268 24/12/15,03:27:54,07,09,1, 11.9,1,1, -3.302, 10382.577, 448.738, 52852.254 24/12/15,03:27:54,08,09,1, 11.9,1,1, -3.302, 10382.585, 448.755, 52852.347 24/12/15,03:27:54,09,09,1, 11.9,1,1, -3.302, 10382.580, 448.732, 52852.291 24/12/15,03:27:54,10,09,1, 11.9,1,1, -3.302, 10382.572, 448.755, 52852.317 24/12/15,03:27:54,11,09,1, 11.9,1,1, -3.302, 10382.609, 448.710, 52852.283 24/12/15,03:27:54,12,09,1, 11.9,1,1, -3.302, 10382.600, 448.732, 52852.340 24/12/15,03:27:54,13,09,1, 11.9,1,1, -3.302, 10382.610, 448.737, 52852.329 24/12/15,03:27:54,14,09,1, 11.9,1,1, -3.302, 10382.604, 448.725, 52852.335 24/12/15,03:27:54,15,09,1, 11.9,1,1, -3.302, 10382.630, 448.725, 52852.323 24/12/15,03:27:54,16,09,1, 11.9,1,1, -3.302, 10382.635, 448.710, 52852.326 24/12/15,03:27:54,17,09,1, 11.9,1,1, -3.302, 10382.622, 448.703, 52852.319 24/12/15,03:27:54,18,09,1, 11.9,1,1, -3.302, 10382.623, 448.689, 52852.243 24/12/15,03:27:54,19,09,1, 11.9,1,1, -3.302, 10382.636, 448.675, 52852.308 24/12/15,03:27:55,00,09,1, 11.8,1,1, -3.306, 10382.631, 448.675, 52852.308 24/12/15,03:27:55,01,09,1, 11.8,1,1, -3.306, 10382.611, 448.630, 52852.337 24/12/15,03:27:55,02,09,1, 11.8,1,1, -3.306, 10382.646, 448.628, 52852.327 24/12/15,03:27:55,03,09,1, 11.8,1,1, -3.306, 10382.657, 448.616, 52852.302 24/12/15,03:27:55,04,09,1, 11.8,1,1, -3.306, 10382.638, 448.645, 52852.321 24/12/15,03:27:55,05,09,1, 11.8,1,1, -3.306, 10382.649, 448.624, 52852.365 24/12/15,03:27:55,06,09,1, 11.8,1,1, -3.306, 10382.661, 448.619, 52852.280 24/12/15,03:27:55,07,09,1, 11.8,1,1, -3.306, 10382.641, 448.604, 52852.301 24/12/15,03:27:55,08,09,1, 11.8,1,1, -3.306, 10382.652, 448.604, 52852.305 24/12/15,03:27:55,09,09,1, 11.8,1,1, -3.306, 10382.661, 448.587, 52852.248 24/12/15,03:27:55,10,09,1, 11.8,1,1, -3.306, 10382.653, 448.596, 52852.239 24/12/15,03:27:55,11,09,1, 11.8,1,1, -3.306, 10382.675, 448.591, 52852.280 24/12/15,03:27:55,12,09,1, 11.8,1,1, -3.306, 10382.690, 448.569, 52852.527 24/12/15,03:27:55,13,09,1, 11.8,1,1, -3.306, 10382.687, 448.577, 52852.355 24/12/15,03:27:55,14,09,1, 11.8,1,1, -3.306, 10382.658, 448.577, 52852.270 24/12/15,03:27:55,15,09,1, 11.8,1,1, -3.306, 10382.676, 448.562, 52852.256 24/12/15,03:27:55,16,09,1, 11.8,1,1, -3.306, 10382.690, 448.559, 52852.269 24/12/15,03:27:55,17,09,1, 11.8,1,1, -3.306, 10382.674, 448.545, 52852.243 24/12/15,03:27:55,18,09,1, 11.8,1,1, -3.306, 10382.668, 448.569, 52852.281 24/12/15,03:27:55,19,09,1, 11.8,1,1, -3.306, 10382.670, 448.530, 52852.264 24/12/15,03:27:56,00,09,1, 12.0,1,1, -3.300, 10382.664, 448.530, 52852.264 24/12/15,03:27:56,01,09,1, 12.0,1,1, -3.300, 10382.692, 448.520, 52852.234 24/12/15,03:27:56,02,09,1, 12.0,1,1, -3.300, 10382.674, 448.513, 52852.183 24/12/15,03:27:56,03,09,1, 12.0,1,1, -3.300, 10382.696, 448.487, 52852.128 24/12/15,03:27:56,04,09,1, 12.0,1,1, -3.300, 10382.706, 448.518, 52852.274 24/12/15,03:27:56,05,09,1, 12.0,1,1, -3.300, 10382.691, 448.490, 52852.276 24/12/15,03:27:56,06,09,1, 12.0,1,1, -3.300, 10382.711, 448.500, 52852.334 24/12/15,03:27:56,07,09,1, 12.0,1,1, -3.300, 10382.701, 448.493, 52852.222 24/12/15,03:27:56,08,09,1, 12.0,1,1, -3.300, 10382.717, 448.494, 52852.240 24/12/15,03:27:56,09,09,1, 12.0,1,1, -3.300, 10382.719, 448.483, 52852.220 24/12/15,03:27:56,10,09,1, 12.0,1,1, -3.300, 10382.678, 448.484, 52852.242 24/12/15,03:27:56,11,09,1, 12.0,1,1, -3.300, 10382.704, 448.463, 52852.200 24/12/15,03:27:56,12,09,1, 12.0,1,1, -3.300, 10382.710, 448.443, 52852.190 24/12/15,03:27:56,13,09,1, 12.0,1,1, -3.300, 10382.704, 448.454, 52852.181 24/12/15,03:27:56,14,09,1, 12.0,1,1, -3.300, 10382.709, 448.483, 52852.246 24/12/15,03:27:56,15,09,1, 12.0,1,1, -3.300, 10382.708, 448.459, 52852.215 24/12/15,03:27:56,16,09,1, 12.0,1,1, -3.300, 10382.717, 448.445, 52852.174 24/12/15,03:27:56,17,09,1, 12.0,1,1, -3.300, 10382.719, 448.435, 52852.200 24/12/15,03:27:56,18,09,1, 12.0,1,1, -3.300, 10382.704, 448.441, 52852.201 24/12/15,03:27:56,19,09,1, 12.0,1,1, -3.300, 10382.705, 448.444, 52852.166 24/12/15,03:27:57,00,09,1, 11.9,1,1, -3.299, 10382.698, 448.444, 52852.166 24/12/15,03:27:57,01,09,1, 11.9,1,1, -3.299, 10382.707, 448.413, 52852.159 24/12/15,03:27:57,02,09,1, 11.9,1,1, -3.299, 10382.721, 448.444, 52852.276 24/12/15,03:27:57,03,09,1, 11.9,1,1, -3.299, 10382.703, 448.411, 52852.204 24/12/15,03:27:57,04,09,1, 11.9,1,1, -3.299, 10382.699, 448.426, 52852.202 24/12/15,03:27:57,05,09,1, 11.9,1,1, -3.299, 10382.707, 448.409, 52852.280 24/12/15,03:27:57,06,09,1, 11.9,1,1, -3.299, 10382.724, 448.393, 52852.193 24/12/15,03:27:57,07,09,1, 11.9,1,1, -3.299, 10382.710, 448.375, 52852.273 24/12/15,03:27:57,08,09,1, 11.9,1,1, -3.299, 10382.726, 448.388, 52852.267 24/12/15,03:27:57,09,09,1, 11.9,1,1, -3.299, 10382.692, 448.379, 52852.255 24/12/15,03:27:57,10,09,1, 11.9,1,1, -3.299, 10382.687, 448.363, 52852.214 24/12/15,03:27:57,11,09,1, 11.9,1,1, -3.299, 10382.706, 448.357, 52852.197 24/12/15,03:27:57,12,09,1, 11.9,1,1, -3.299, 10382.712, 448.362, 52852.227 24/12/15,03:27:57,13,09,1, 11.9,1,1, -3.299, 10382.710, 448.342, 52852.228 24/12/15,03:27:57,14,09,1, 11.9,1,1, -3.299, 10382.699, 448.336, 52852.303 24/12/15,03:27:57,15,09,1, 11.9,1,1, -3.299, 10382.729, 448.329, 52852.266 24/12/15,03:27:57,16,09,1, 11.9,1,1, -3.299, 10382.742, 448.316, 52852.248 24/12/15,03:27:57,17,09,1, 11.9,1,1, -3.299, 10382.737, 448.322, 52852.239 24/12/15,03:27:57,18,09,1, 11.9,1,1, -3.299, 10382.721, 448.299, 52852.227 24/12/15,03:27:57,19,09,1, 11.9,1,1, -3.299, 10382.708, 448.304, 52852.246 24/12/15,03:27:58,00,09,1, 11.9,1,1, -3.303, 10382.706, 448.304, 52852.246 24/12/15,03:27:58,01,09,1, 11.9,1,1, -3.303, 10382.704, 448.301, 52852.291 24/12/15,03:27:58,02,09,1, 11.9,1,1, -3.303, 10382.725, 448.295, 52852.283 24/12/15,03:27:58,03,09,1, 11.9,1,1, -3.303, 10382.730, 448.282, 52852.217 24/12/15,03:27:58,04,09,1, 11.9,1,1, -3.303, 10382.737, 448.295, 52852.255 24/12/15,03:27:58,05,09,1, 11.9,1,1, -3.303, 10382.744, 448.273, 52852.297 24/12/15,03:27:58,06,09,1, 11.9,1,1, -3.303, 10382.739, 448.281, 52852.254 24/12/15,03:27:58,07,09,1, 11.9,1,1, -3.303, 10382.738, 448.246, 52852.188 24/12/15,03:27:58,08,09,1, 11.9,1,1, -3.303, 10382.714, 448.241, 52852.214 24/12/15,03:27:58,09,09,1, 11.9,1,1, -3.303, 10382.760, 448.250, 52852.270 24/12/15,03:27:58,10,09,1, 11.9,1,1, -3.303, 10382.726, 448.254, 52852.298 24/12/15,03:27:58,11,09,1, 11.9,1,1, -3.303, 10382.741, 448.253, 52852.274 24/12/15,03:27:58,12,09,1, 11.9,1,1, -3.303, 10382.729, 448.242, 52852.297 24/12/15,03:27:58,13,09,1, 11.9,1,1, -3.303, 10382.742, 448.239, 52852.255 24/12/15,03:27:58,14,09,1, 11.9,1,1, -3.303, 10382.748, 448.230, 52852.311 24/12/15,03:27:58,15,09,1, 11.9,1,1, -3.303, 10382.733, 448.212, 52852.172 24/12/15,03:27:58,16,09,1, 11.9,1,1, -3.303, 10382.737, 448.213, 52852.280 24/12/15,03:27:58,17,09,1, 11.9,1,1, -3.303, 10382.738, 448.187, 52852.256 24/12/15,03:27:58,18,09,1, 11.9,1,1, -3.303, 10382.732, 448.179, 52852.208 24/12/15,03:27:58,19,09,1, 11.9,1,1, -3.303, 10382.758, 448.193, 52852.243 24/12/15,03:27:59,00,09,1, 11.9,1,1, -3.307, 10382.756, 448.193, 52852.243 24/12/15,03:27:59,01,09,1, 11.9,1,1, -3.307, 10382.725, 448.167, 52852.209 24/12/15,03:27:59,02,09,1, 11.9,1,1, -3.307, 10382.763, 448.164, 52852.167 24/12/15,03:27:59,03,09,1, 11.9,1,1, -3.307, 10382.739, 448.160, 52852.240 24/12/15,03:27:59,04,09,1, 11.9,1,1, -3.307, 10382.727, 448.167, 52852.168 24/12/15,03:27:59,05,09,1, 11.9,1,1, -3.307, 10382.758, 448.157, 52852.165 24/12/15,03:27:59,06,09,1, 11.9,1,1, -3.307, 10382.741, 448.164, 52852.223 24/12/15,03:27:59,07,09,1, 11.9,1,1, -3.307, 10382.754, 448.152, 52852.184 24/12/15,03:27:59,08,09,1, 11.9,1,1, -3.307, 10382.761, 448.132, 52852.208 24/12/15,03:27:59,09,09,1, 11.9,1,1, -3.307, 10382.744, 448.147, 52852.161 24/12/15,03:27:59,10,09,1, 11.9,1,1, -3.307, 10382.737, 448.136, 52852.196 24/12/15,03:27:59,11,09,1, 11.9,1,1, -3.307, 10382.752, 448.130, 52852.193 24/12/15,03:27:59,12,09,1, 11.9,1,1, -3.307, 10382.736, 448.112, 52852.217 24/12/15,03:27:59,13,09,1, 11.9,1,1, -3.307, 10382.764, 448.114, 52852.200 24/12/15,03:27:59,14,09,1, 11.9,1,1, -3.307, 10382.742, 448.103, 52852.261 24/12/15,03:27:59,15,09,1, 11.9,1,1, -3.307, 10382.734, 448.116, 52852.216 24/12/15,03:27:59,16,09,1, 11.9,1,1, -3.307, 10382.740, 448.080, 52852.155 24/12/15,03:27:59,17,09,1, 11.9,1,1, -3.307, 10382.745, 448.095, 52852.165 24/12/15,03:27:59,18,09,1, 11.9,1,1, -3.307, 10382.759, 448.076, 52852.258 24/12/15,03:27:59,19,09,1, 11.9,1,1, -3.307, 10382.745, 448.099, 52852.206 24/12/15,03:28:00,00,09,1, 11.9,1,1, -3.304, 10382.739, 448.099, 52852.206 24/12/15,03:28:00,01,09,1, 11.9,1,1, -3.304, 10382.734, 448.081, 52852.229 24/12/15,03:28:00,02,09,1, 11.9,1,1, -3.304, 10382.751, 448.066, 52852.126 24/12/15,03:28:00,03,09,1, 11.9,1,1, -3.304, 10382.762, 448.058, 52852.108 24/12/15,03:28:00,04,09,1, 11.9,1,1, -3.304, 10382.762, 448.065, 52852.167 24/12/15,03:28:00,05,09,1, 11.9,1,1, -3.304, 10382.756, 448.054, 52852.149 24/12/15,03:28:00,06,09,1, 11.9,1,1, -3.304, 10382.749, 448.067, 52852.167 24/12/15,03:28:00,07,09,1, 11.9,1,1, -3.304, 10382.767, 448.052, 52852.123 24/12/15,03:28:00,08,09,1, 11.9,1,1, -3.304, 10382.762, 448.036, 52852.086 24/12/15,03:28:00,09,09,1, 11.9,1,1, -3.304, 10382.751, 448.015, 52852.048 24/12/15,03:28:00,10,09,1, 11.9,1,1, -3.304, 10382.780, 447.997, 52852.085 24/12/15,03:28:00,11,09,1, 11.9,1,1, -3.304, 10382.760, 448.017, 52852.132 24/12/15,03:28:00,12,09,1, 11.9,1,1, -3.304, 10382.774, 448.021, 52852.063 24/12/15,03:28:00,13,09,1, 11.9,1,1, -3.304, 10382.765, 447.984, 52852.077 24/12/15,03:28:00,14,09,1, 11.9,1,1, -3.304, 10382.765, 447.985, 52852.028 24/12/15,03:28:00,15,09,1, 11.9,1,1, -3.304, 10382.762, 448.004, 52852.140 24/12/15,03:28:00,16,09,1, 11.9,1,1, -3.304, 10382.754, 448.000, 52852.106 24/12/15,03:28:00,17,09,1, 11.9,1,1, -3.304, 10382.757, 448.022, 52852.091 24/12/15,03:28:00,18,09,1, 11.9,1,1, -3.304, 10382.762, 448.003, 52852.083 24/12/15,03:28:00,19,09,1, 11.9,1,1, -3.304, 10382.755, 447.966, 52852.082 24/12/15,03:28:01,00,09,1, 11.9,1,1, -3.303, 10382.748, 447.966, 52852.082 24/12/15,03:28:01,01,09,1, 11.9,1,1, -3.303, 10382.760, 447.954, 52852.004 24/12/15,03:28:01,02,09,1, 11.9,1,1, -3.303, 10382.740, 447.978, 52852.048 24/12/15,03:28:01,03,09,1, 11.9,1,1, -3.303, 10382.743, 447.950, 52852.013 24/12/15,03:28:01,04,09,1, 11.9,1,1, -3.303, 10382.741, 447.956, 52852.081 24/12/15,03:28:01,05,09,1, 11.9,1,1, -3.303, 10382.766, 447.942, 52852.114 24/12/15,03:28:01,06,09,1, 11.9,1,1, -3.303, 10382.717, 447.966, 52852.116 24/12/15,03:28:01,07,09,1, 11.9,1,1, -3.303, 10382.733, 447.967, 52852.037 24/12/15,03:28:01,08,09,1, 11.9,1,1, -3.303, 10382.758, 447.930, 52852.068 24/12/15,03:28:01,09,09,1, 11.9,1,1, -3.303, 10382.737, 447.939, 52852.070 24/12/15,03:28:01,10,09,1, 11.9,1,1, -3.303, 10382.746, 447.938, 52852.051 24/12/15,03:28:01,11,09,1, 11.9,1,1, -3.303, 10382.753, 447.913, 52851.980 24/12/15,03:28:01,12,09,1, 11.9,1,1, -3.303, 10382.749, 447.918, 52851.978 24/12/15,03:28:01,13,09,1, 11.9,1,1, -3.303, 10382.740, 447.921, 52852.014 24/12/15,03:28:01,14,09,1, 11.9,1,1, -3.303, 10382.752, 447.927, 52852.038 24/12/15,03:28:01,15,09,1, 11.9,1,1, -3.303, 10382.764, 447.914, 52852.007 24/12/15,03:28:01,16,09,1, 11.9,1,1, -3.303, 10382.741, 447.909, 52852.112 24/12/15,03:28:01,17,09,1, 11.9,1,1, -3.303, 10382.764, 447.912, 52852.081 24/12/15,03:28:01,18,09,1, 11.9,1,1, -3.303, 10382.768, 447.874, 52851.985 24/12/15,03:28:01,19,09,1, 11.9,1,1, -3.303, 10382.750, 447.873, 52852.022 24/12/15,03:28:02,00,09,1, 12.0,1,1, -3.303, 10382.748, 447.873, 52852.022 24/12/15,03:28:02,01,09,1, 12.0,1,1, -3.303, 10382.783, 447.866, 52851.970 24/12/15,03:28:02,02,09,1, 12.0,1,1, -3.303, 10382.734, 447.864, 52852.024 24/12/15,03:28:02,03,09,1, 12.0,1,1, -3.303, 10382.757, 447.853, 52851.986 24/12/15,03:28:02,04,09,1, 12.0,1,1, -3.303, 10382.747, 447.842, 52851.954 24/12/15,03:28:02,05,09,1, 12.0,1,1, -3.303, 10382.744, 447.858, 52851.960 24/12/15,03:28:02,06,09,1, 12.0,1,1, -3.303, 10382.741, 447.838, 52851.975 24/12/15,03:28:02,07,09,1, 12.0,1,1, -3.303, 10382.747, 447.866, 52851.929 24/12/15,03:28:02,08,09,1, 12.0,1,1, -3.303, 10382.746, 447.839, 52851.973 24/12/15,03:28:02,09,09,1, 12.0,1,1, -3.303, 10382.755, 447.846, 52851.959 24/12/15,03:28:02,10,09,1, 12.0,1,1, -3.303, 10382.742, 447.831, 52851.953 24/12/15,03:28:02,11,09,1, 12.0,1,1, -3.303, 10382.766, 447.809, 52851.903 24/12/15,03:28:02,12,09,1, 12.0,1,1, -3.303, 10382.730, 447.805, 52852.007 24/12/15,03:28:02,13,09,1, 12.0,1,1, -3.303, 10382.752, 447.835, 52852.003 24/12/15,03:28:02,14,09,1, 12.0,1,1, -3.303, 10382.745, 447.796, 52851.995 24/12/15,03:28:02,15,09,1, 12.0,1,1, -3.303, 10382.753, 447.788, 52851.972 24/12/15,03:28:02,16,09,1, 12.0,1,1, -3.303, 10382.738, 447.794, 52851.986 24/12/15,03:28:02,17,09,1, 12.0,1,1, -3.303, 10382.755, 447.819, 52851.926 24/12/15,03:28:02,18,09,1, 12.0,1,1, -3.303, 10382.761, 447.789, 52851.945 24/12/15,03:28:02,19,09,1, 12.0,1,1, -3.303, 10382.755, 447.796, 52851.937 24/12/15,03:28:03,00,09,1, 11.9,1,1, -3.299, 10382.748, 447.796, 52851.937 24/12/15,03:28:03,01,09,1, 11.9,1,1, -3.299, 10382.750, 447.766, 52851.975 24/12/15,03:28:03,02,09,1, 11.9,1,1, -3.299, 10382.757, 447.769, 52851.938 24/12/15,03:28:03,03,09,1, 11.9,1,1, -3.299, 10382.736, 447.781, 52851.920 24/12/15,03:28:03,04,09,1, 11.9,1,1, -3.299, 10382.743, 447.753, 52851.921 24/12/15,03:28:03,05,09,1, 11.9,1,1, -3.299, 10382.723, 447.757, 52851.948 24/12/15,03:28:03,06,09,1, 11.9,1,1, -3.299, 10382.748, 447.773, 52851.931 24/12/15,03:28:03,07,09,1, 11.9,1,1, -3.299, 10382.741, 447.757, 52851.952 24/12/15,03:28:03,08,09,1, 11.9,1,1, -3.299, 10382.723, 447.752, 52851.894 24/12/15,03:28:03,09,09,1, 11.9,1,1, -3.299, 10382.705, 447.740, 52851.907 24/12/15,03:28:03,10,09,1, 11.9,1,1, -3.299, 10382.743, 447.745, 52851.935 24/12/15,03:28:03,11,09,1, 11.9,1,1, -3.299, 10382.736, 447.722, 52851.880 24/12/15,03:28:03,12,09,1, 11.9,1,1, -3.299, 10382.748, 447.734, 52851.942 24/12/15,03:28:03,13,09,1, 11.9,1,1, -3.299, 10382.705, 447.708, 52851.917 24/12/15,03:28:03,14,09,1, 11.9,1,1, -3.299, 10382.718, 447.711, 52851.915 24/12/15,03:28:03,15,09,1, 11.9,1,1, -3.299, 10382.705, 447.736, 52851.882 24/12/15,03:28:03,16,09,1, 11.9,1,1, -3.299, 10382.711, 447.730, 52851.940 24/12/15,03:28:03,17,09,1, 11.9,1,1, -3.299, 10382.730, 447.706, 52851.915 24/12/15,03:28:03,18,09,1, 11.9,1,1, -3.299, 10382.709, 447.709, 52851.905 24/12/15,03:28:03,19,09,1, 11.9,1,1, -3.299, 10382.715, 447.706, 52851.852 24/12/15,03:28:04,00,09,1, 11.9,1,1, -3.305, 10382.714, 447.706, 52851.852 24/12/15,03:28:04,01,09,1, 11.9,1,1, -3.305, 10382.699, 447.683, 52851.934 24/12/15,03:28:04,02,09,1, 11.9,1,1, -3.305, 10382.699, 447.671, 52851.837 24/12/15,03:28:04,03,09,1, 11.9,1,1, -3.305, 10382.704, 447.678, 52851.871 24/12/15,03:28:04,04,09,1, 11.9,1,1, -3.305, 10382.673, 447.645, 52851.844 24/12/15,03:28:04,05,09,1, 11.9,1,1, -3.305, 10382.678, 447.653, 52851.850 24/12/15,03:28:04,06,09,1, 11.9,1,1, -3.305, 10382.688, 447.660, 52851.807 24/12/15,03:28:04,07,09,1, 11.9,1,1, -3.305, 10382.686, 447.649, 52851.870 24/12/15,03:28:04,08,09,1, 11.9,1,1, -3.305, 10382.663, 447.648, 52851.862 24/12/15,03:28:04,09,09,1, 11.9,1,1, -3.305, 10382.710, 447.626, 52851.837 24/12/15,03:28:04,10,09,1, 11.9,1,1, -3.305, 10382.688, 447.633, 52851.796 24/12/15,03:28:04,11,09,1, 11.9,1,1, -3.305, 10382.697, 447.624, 52851.856 24/12/15,03:28:04,12,09,1, 11.9,1,1, -3.305, 10382.677, 447.614, 52851.803 24/12/15,03:28:04,13,09,1, 11.9,1,1, -3.305, 10382.659, 447.620, 52851.827 24/12/15,03:28:04,14,09,1, 11.9,1,1, -3.305, 10382.656, 447.618, 52851.869 24/12/15,03:28:04,15,09,1, 11.9,1,1, -3.305, 10382.647, 447.601, 52851.790 24/12/15,03:28:04,16,09,1, 11.9,1,1, -3.305, 10382.667, 447.610, 52851.865 24/12/15,03:28:04,17,09,1, 11.9,1,1, -3.305, 10382.669, 447.603, 52851.864 24/12/15,03:28:04,18,09,1, 11.9,1,1, -3.305, 10382.668, 447.630, 52851.883 24/12/15,03:28:04,19,09,1, 11.9,1,1, -3.305, 10382.682, 447.585, 52851.879 24/12/15,03:28:05,00,09,1, 11.9,1,1, -3.301, 10382.681, 447.585, 52851.879 24/12/15,03:28:05,01,09,1, 11.9,1,1, -3.301, 10382.684, 447.589, 52851.861 24/12/15,03:28:05,02,09,1, 11.9,1,1, -3.301, 10382.672, 447.543, 52851.781 24/12/15,03:28:05,03,09,1, 11.9,1,1, -3.301, 10382.654, 447.564, 52851.891 24/12/15,03:28:05,04,09,1, 11.9,1,1, -3.301, 10382.655, 447.570, 52851.718 24/12/15,03:28:05,05,09,1, 11.9,1,1, -3.301, 10382.668, 447.552, 52851.801 24/12/15,03:28:05,06,09,1, 11.9,1,1, -3.301, 10382.669, 447.552, 52851.823 24/12/15,03:28:05,07,09,1, 11.9,1,1, -3.301, 10382.658, 447.546, 52851.829 24/12/15,03:28:05,08,09,1, 11.9,1,1, -3.301, 10382.683, 447.562, 52851.855 24/12/15,03:28:05,09,09,1, 11.9,1,1, -3.301, 10382.684, 447.562, 52851.836 24/12/15,03:28:05,10,09,1, 11.9,1,1, -3.301, 10382.672, 447.530, 52851.830 24/12/15,03:28:05,11,09,1, 11.9,1,1, -3.301, 10382.656, 447.544, 52851.867 24/12/15,03:28:05,12,09,1, 11.9,1,1, -3.301, 10382.665, 447.511, 52851.785 24/12/15,03:28:05,13,09,1, 11.9,1,1, -3.301, 10382.672, 447.526, 52851.798 24/12/15,03:28:05,14,09,1, 11.9,1,1, -3.301, 10382.643, 447.521, 52851.774 24/12/15,03:28:05,15,09,1, 11.9,1,1, -3.301, 10382.644, 447.518, 52851.773 24/12/15,03:28:05,16,09,1, 11.9,1,1, -3.301, 10382.653, 447.477, 52851.784 24/12/15,03:28:05,17,09,1, 11.9,1,1, -3.301, 10382.678, 447.506, 52851.802 24/12/15,03:28:05,18,09,1, 11.9,1,1, -3.301, 10382.676, 447.491, 52851.760 24/12/15,03:28:05,19,09,1, 11.9,1,1, -3.301, 10382.643, 447.488, 52851.830 24/12/15,03:28:06,00,09,1, 11.9,1,1, -3.306, 10382.639, 447.488, 52851.830 24/12/15,03:28:06,01,09,1, 11.9,1,1, -3.306, 10382.661, 447.480, 52851.746 24/12/15,03:28:06,02,09,1, 11.9,1,1, -3.306, 10382.663, 447.478, 52851.795 24/12/15,03:28:06,03,09,1, 11.9,1,1, -3.306, 10382.672, 447.458, 52851.800 24/12/15,03:28:06,04,09,1, 11.9,1,1, -3.306, 10382.683, 447.466, 52851.791 24/12/15,03:28:06,05,09,1, 11.9,1,1, -3.306, 10382.655, 447.458, 52851.803 24/12/15,03:28:06,06,09,1, 11.9,1,1, -3.306, 10382.663, 447.454, 52851.736 24/12/15,03:28:06,07,09,1, 11.9,1,1, -3.306, 10382.658, 447.421, 52851.766 24/12/15,03:28:06,08,09,1, 11.9,1,1, -3.306, 10382.666, 447.410, 52851.768 24/12/15,03:28:06,09,09,1, 11.9,1,1, -3.306, 10382.651, 447.414, 52851.732 24/12/15,03:28:06,10,09,1, 11.9,1,1, -3.306, 10382.667, 447.411, 52851.740 24/12/15,03:28:06,11,09,1, 11.9,1,1, -3.306, 10382.661, 447.398, 52851.747 24/12/15,03:28:06,12,09,1, 11.9,1,1, -3.306, 10382.661, 447.394, 52851.706 24/12/15,03:28:06,13,09,1, 11.9,1,1, -3.306, 10382.678, 447.374, 52851.730 24/12/15,03:28:06,14,09,1, 11.9,1,1, -3.306, 10382.673, 447.396, 52851.733 24/12/15,03:28:06,15,09,1, 11.9,1,1, -3.306, 10382.652, 447.389, 52851.715 24/12/15,03:28:06,16,09,1, 11.9,1,1, -3.306, 10382.655, 447.358, 52851.658 24/12/15,03:28:06,17,09,1, 11.9,1,1, -3.306, 10382.646, 447.357, 52851.722 24/12/15,03:28:06,18,09,1, 11.9,1,1, -3.306, 10382.679, 447.353, 52851.905 24/12/15,03:28:06,19,09,1, 11.9,1,1, -3.306, 10382.660, 447.338, 52851.566 24/12/15,03:28:07,00,09,1, 11.8,1,1, -3.304, 10382.656, 447.338, 52851.566 24/12/15,03:28:07,01,09,1, 11.8,1,1, -3.304, 10382.646, 447.351, 52851.785 24/12/15,03:28:07,02,09,1, 11.8,1,1, -3.304, 10382.674, 447.347, 52851.647 24/12/15,03:28:07,03,09,1, 11.8,1,1, -3.304, 10382.672, 447.326, 52851.666 24/12/15,03:28:07,04,09,1, 11.8,1,1, -3.304, 10382.634, 447.343, 52851.628 24/12/15,03:28:07,05,09,1, 11.8,1,1, -3.304, 10382.661, 447.356, 52851.695 24/12/15,03:28:07,06,09,1, 11.8,1,1, -3.304, 10382.648, 447.322, 52851.634 24/12/15,03:28:07,07,09,1, 11.8,1,1, -3.304, 10382.652, 447.320, 52851.707 24/12/15,03:28:07,08,09,1, 11.8,1,1, -3.304, 10382.639, 447.304, 52851.684 24/12/15,03:28:07,09,09,1, 11.8,1,1, -3.304, 10382.643, 447.298, 52851.709 24/12/15,03:28:07,10,09,1, 11.8,1,1, -3.304, 10382.632, 447.295, 52851.538 24/12/15,03:28:07,11,09,1, 11.8,1,1, -3.304, 10382.662, 447.303, 52851.626 24/12/15,03:28:07,12,09,1, 11.8,1,1, -3.304, 10382.643, 447.319, 52851.582 24/12/15,03:28:07,13,09,1, 11.8,1,1, -3.304, 10382.640, 447.303, 52851.593 24/12/15,03:28:07,14,09,1, 11.8,1,1, -3.304, 10382.623, 447.296, 52851.600 24/12/15,03:28:07,15,09,1, 11.8,1,1, -3.304, 10382.628, 447.287, 52851.616 24/12/15,03:28:07,16,09,1, 11.8,1,1, -3.304, 10382.611, 447.280, 52851.659 24/12/15,03:28:07,17,09,1, 11.8,1,1, -3.304, 10382.616, 447.265, 52851.626 24/12/15,03:28:07,18,09,1, 11.8,1,1, -3.304, 10382.612, 447.262, 52851.591 24/12/15,03:28:07,19,09,1, 11.8,1,1, -3.304, 10382.613, 447.229, 52851.550 24/12/15,03:28:08,00,09,1, 11.9,1,1, -3.297, 10382.606, 447.229, 52851.550 24/12/15,03:28:08,01,09,1, 11.9,1,1, -3.297, 10382.623, 447.242, 52851.630 24/12/15,03:28:08,02,09,1, 11.9,1,1, -3.297, 10382.625, 447.252, 52851.639 24/12/15,03:28:08,03,09,1, 11.9,1,1, -3.297, 10382.627, 447.238, 52851.585 24/12/15,03:28:08,04,09,1, 11.9,1,1, -3.297, 10382.587, 447.231, 52851.604 24/12/15,03:28:08,05,09,1, 11.9,1,1, -3.297, 10382.595, 447.226, 52851.566 24/12/15,03:28:08,06,09,1, 11.9,1,1, -3.297, 10382.597, 447.220, 52851.572 24/12/15,03:28:08,07,09,1, 11.9,1,1, -3.297, 10382.632, 447.202, 52851.565 24/12/15,03:28:08,08,09,1, 11.9,1,1, -3.297, 10382.592, 447.215, 52851.525 24/12/15,03:28:08,09,09,1, 11.9,1,1, -3.297, 10382.608, 447.188, 52851.574 24/12/15,03:28:08,10,09,1, 11.9,1,1, -3.297, 10382.600, 447.182, 52851.573 24/12/15,03:28:08,11,09,1, 11.9,1,1, -3.297, 10382.615, 447.167, 52851.505 24/12/15,03:28:08,12,09,1, 11.9,1,1, -3.297, 10382.600, 447.183, 52851.514 24/12/15,03:28:08,13,09,1, 11.9,1,1, -3.297, 10382.598, 447.171, 52851.581 24/12/15,03:28:08,14,09,1, 11.9,1,1, -3.297, 10382.608, 447.170, 52851.591 24/12/15,03:28:08,15,09,1, 11.9,1,1, -3.297, 10382.615, 447.184, 52851.540 24/12/15,03:28:08,16,09,1, 11.9,1,1, -3.297, 10382.594, 447.165, 52851.571 24/12/15,03:28:08,17,09,1, 11.9,1,1, -3.297, 10382.579, 447.140, 52851.475 24/12/15,03:28:08,18,09,1, 11.9,1,1, -3.297, 10382.587, 447.137, 52851.496 24/12/15,03:28:08,19,09,1, 11.9,1,1, -3.297, 10382.604, 447.141, 52851.533 24/12/15,03:28:09,00,09,1, 12.0,1,1, -3.308, 10382.597, 447.141, 52851.533 24/12/15,03:28:09,01,09,1, 12.0,1,1, -3.308, 10382.585, 447.129, 52851.455 24/12/15,03:28:09,02,09,1, 12.0,1,1, -3.308, 10382.603, 447.130, 52851.447 24/12/15,03:28:09,03,09,1, 12.0,1,1, -3.308, 10382.588, 447.113, 52851.461 24/12/15,03:28:09,04,09,1, 12.0,1,1, -3.308, 10382.602, 447.120, 52851.538 24/12/15,03:28:09,05,09,1, 12.0,1,1, -3.308, 10382.595, 447.115, 52851.493 24/12/15,03:28:09,06,09,1, 12.0,1,1, -3.308, 10382.597, 447.126, 52851.482 24/12/15,03:28:09,07,09,1, 12.0,1,1, -3.308, 10382.582, 447.117, 52851.524 24/12/15,03:28:09,08,09,1, 12.0,1,1, -3.308, 10382.575, 447.106, 52851.497 24/12/15,03:28:09,09,09,1, 12.0,1,1, -3.308, 10382.580, 447.092, 52851.484 24/12/15,03:28:09,10,09,1, 12.0,1,1, -3.308, 10382.588, 447.094, 52851.483 24/12/15,03:28:09,11,09,1, 12.0,1,1, -3.308, 10382.589, 447.074, 52851.502 24/12/15,03:28:09,12,09,1, 12.0,1,1, -3.308, 10382.578, 447.073, 52851.455 24/12/15,03:28:09,13,09,1, 12.0,1,1, -3.308, 10382.567, 447.067, 52851.534 24/12/15,03:28:09,14,09,1, 12.0,1,1, -3.308, 10382.581, 447.091, 52851.499 24/12/15,03:28:09,15,09,1, 12.0,1,1, -3.308, 10382.600, 447.078, 52851.489 24/12/15,03:28:09,16,09,1, 12.0,1,1, -3.308, 10382.600, 447.073, 52851.422 24/12/15,03:28:09,17,09,1, 12.0,1,1, -3.308, 10382.589, 447.050, 52851.451 24/12/15,03:28:09,18,09,1, 12.0,1,1, -3.308, 10382.575, 447.087, 52851.419 24/12/15,03:28:09,19,09,1, 12.0,1,1, -3.308, 10382.576, 447.046, 52851.498 24/12/15,03:28:10,00,09,1, 11.9,1,1, -3.299, 10382.572, 447.046, 52851.498 24/12/15,03:28:10,01,09,1, 11.9,1,1, -3.299, 10382.574, 447.030, 52851.379 24/12/15,03:28:10,02,09,1, 11.9,1,1, -3.299, 10382.583, 447.031, 52851.443 24/12/15,03:28:10,03,09,1, 11.9,1,1, -3.299, 10382.586, 447.035, 52851.398 24/12/15,03:28:10,04,09,1, 11.9,1,1, -3.299, 10382.572, 447.019, 52851.453 24/12/15,03:28:10,05,09,1, 11.9,1,1, -3.299, 10382.586, 447.038, 52851.451 24/12/15,03:28:10,06,09,1, 11.9,1,1, -3.299, 10382.597, 447.040, 52851.447 24/12/15,03:28:10,07,09,1, 11.9,1,1, -3.299, 10382.609, 447.018, 52851.363 24/12/15,03:28:10,08,09,1, 11.9,1,1, -3.299, 10382.571, 447.009, 52851.428 24/12/15,03:28:10,09,09,1, 11.9,1,1, -3.299, 10382.585, 446.994, 52851.426 24/12/15,03:28:10,10,09,1, 11.9,1,1, -3.299, 10382.585, 446.990, 52851.443 24/12/15,03:28:10,11,09,1, 11.9,1,1, -3.299, 10382.587, 446.978, 52851.331 24/12/15,03:28:10,12,09,1, 11.9,1,1, -3.299, 10382.609, 446.977, 52851.421 24/12/15,03:28:10,13,09,1, 11.9,1,1, -3.299, 10382.597, 446.998, 52851.363 24/12/15,03:28:10,14,09,1, 11.9,1,1, -3.299, 10382.593, 446.966, 52851.367 24/12/15,03:28:10,15,09,1, 11.9,1,1, -3.299, 10382.606, 446.980, 52851.404 24/12/15,03:28:10,16,09,1, 11.9,1,1, -3.299, 10382.583, 446.971, 52851.454 24/12/15,03:28:10,17,09,1, 11.9,1,1, -3.299, 10382.604, 446.967, 52851.378 24/12/15,03:28:10,18,09,1, 11.9,1,1, -3.299, 10382.616, 446.969, 52851.341 24/12/15,03:28:10,19,09,1, 11.9,1,1, -3.299, 10382.594, 446.957, 52851.313 24/12/15,03:28:11,00,08,1, 11.9,1,1, -3.304, 10382.589, 446.957, 52851.313 24/12/15,03:28:11,01,08,1, 11.9,1,1, -3.304, 10382.589, 446.948, 52851.282 24/12/15,03:28:11,02,08,1, 11.9,1,1, -3.304, 10382.597, 446.946, 52851.375 24/12/15,03:28:11,03,08,1, 11.9,1,1, -3.304, 10382.600, 446.931, 52851.362 24/12/15,03:28:11,04,08,1, 11.9,1,1, -3.304, 10382.618, 446.914, 52851.400 24/12/15,03:28:11,05,08,1, 11.9,1,1, -3.304, 10382.592, 446.917, 52851.375 24/12/15,03:28:11,06,08,1, 11.9,1,1, -3.304, 10382.609, 446.919, 52851.401 24/12/15,03:28:11,07,08,1, 11.9,1,1, -3.304, 10382.615, 446.914, 52851.266 24/12/15,03:28:11,08,08,1, 11.9,1,1, -3.304, 10382.612, 446.905, 52851.348 24/12/15,03:28:11,09,08,1, 11.9,1,1, -3.304, 10382.608, 446.911, 52851.296 24/12/15,03:28:11,10,08,1, 11.9,1,1, -3.304, 10382.614, 446.891, 52851.353 24/12/15,03:28:11,11,08,1, 11.9,1,1, -3.304, 10382.619, 446.886, 52851.307 24/12/15,03:28:11,12,08,1, 11.9,1,1, -3.304, 10382.601, 446.878, 52851.275 24/12/15,03:28:11,13,08,1, 11.9,1,1, -3.304, 10382.616, 446.870, 52851.310 24/12/15,03:28:11,14,08,1, 11.9,1,1, -3.304, 10382.640, 446.875, 52851.291 24/12/15,03:28:11,15,08,1, 11.9,1,1, -3.304, 10382.613, 446.876, 52851.366 24/12/15,03:28:11,16,08,1, 11.9,1,1, -3.304, 10382.636, 446.889, 52851.332 24/12/15,03:28:11,17,08,1, 11.9,1,1, -3.304, 10382.623, 446.856, 52851.373 24/12/15,03:28:11,18,08,1, 11.9,1,1, -3.304, 10382.638, 446.891, 52851.315 24/12/15,03:28:11,19,08,1, 11.9,1,1, -3.304, 10382.645, 446.823, 52851.326 24/12/15,03:28:12,00,09,1, 12.0,1,1, -3.307, 10382.639, 446.823, 52851.326 24/12/15,03:28:12,01,09,1, 12.0,1,1, -3.307, 10382.653, 446.824, 52851.207 24/12/15,03:28:12,02,09,1, 12.0,1,1, -3.307, 10382.636, 446.825, 52851.279 24/12/15,03:28:12,03,09,1, 12.0,1,1, -3.307, 10382.653, 446.834, 52851.350 24/12/15,03:28:12,04,09,1, 12.0,1,1, -3.307, 10382.653, 446.827, 52851.350 24/12/15,03:28:12,05,09,1, 12.0,1,1, -3.307, 10382.653, 446.819, 52851.267 24/12/15,03:28:12,06,09,1, 12.0,1,1, -3.307, 10382.660, 446.818, 52851.301 24/12/15,03:28:12,07,09,1, 12.0,1,1, -3.307, 10382.673, 446.820, 52851.196 24/12/15,03:28:12,08,09,1, 12.0,1,1, -3.307, 10382.665, 446.803, 52851.287 24/12/15,03:28:12,09,09,1, 12.0,1,1, -3.307, 10382.683, 446.805, 52851.226 24/12/15,03:28:12,10,09,1, 12.0,1,1, -3.307, 10382.661, 446.813, 52851.312 24/12/15,03:28:12,11,09,1, 12.0,1,1, -3.307, 10382.662, 446.769, 52851.207 24/12/15,03:28:12,12,09,1, 12.0,1,1, -3.307, 10382.644, 446.778, 52851.238 24/12/15,03:28:12,13,09,1, 12.0,1,1, -3.307, 10382.682, 446.777, 52851.243 24/12/15,03:28:12,14,09,1, 12.0,1,1, -3.307, 10382.662, 446.791, 52851.233 24/12/15,03:28:12,15,09,1, 12.0,1,1, -3.307, 10382.683, 446.767, 52851.285 24/12/15,03:28:12,16,09,1, 12.0,1,1, -3.307, 10382.693, 446.767, 52851.214 24/12/15,03:28:12,17,09,1, 12.0,1,1, -3.307, 10382.667, 446.778, 52851.247 24/12/15,03:28:12,18,09,1, 12.0,1,1, -3.307, 10382.675, 446.776, 52851.311 24/12/15,03:28:12,19,09,1, 12.0,1,1, -3.307, 10382.675, 446.797, 52851.268 24/12/15,03:28:13,00,09,1, 11.9,1,1, -3.298, 10382.673, 446.797, 52851.268 24/12/15,03:28:13,01,09,1, 11.9,1,1, -3.298, 10382.653, 446.764, 52851.206 24/12/15,03:28:13,02,09,1, 11.9,1,1, -3.298, 10382.667, 446.727, 52851.205 24/12/15,03:28:13,03,09,1, 11.9,1,1, -3.298, 10382.691, 446.746, 52851.164 24/12/15,03:28:13,04,09,1, 11.9,1,1, -3.298, 10382.692, 446.728, 52851.162 24/12/15,03:28:13,05,09,1, 11.9,1,1, -3.298, 10382.656, 446.746, 52851.151 24/12/15,03:28:13,06,09,1, 11.9,1,1, -3.298, 10382.690, 446.728, 52851.241 24/12/15,03:28:13,07,09,1, 11.9,1,1, -3.298, 10382.696, 446.745, 52851.216 24/12/15,03:28:13,08,09,1, 11.9,1,1, -3.298, 10382.683, 446.756, 52851.248 24/12/15,03:28:13,09,09,1, 11.9,1,1, -3.298, 10382.675, 446.696, 52851.203 24/12/15,03:28:13,10,09,1, 11.9,1,1, -3.298, 10382.677, 446.741, 52851.239 24/12/15,03:28:13,11,09,1, 11.9,1,1, -3.298, 10382.683, 446.702, 52851.227 24/12/15,03:28:13,12,09,1, 11.9,1,1, -3.298, 10382.682, 446.710, 52851.227 24/12/15,03:28:13,13,09,1, 11.9,1,1, -3.298, 10382.694, 446.691, 52851.224 24/12/15,03:28:13,14,09,1, 11.9,1,1, -3.298, 10382.681, 446.687, 52851.176 24/12/15,03:28:13,15,09,1, 11.9,1,1, -3.298, 10382.721, 446.683, 52851.166 24/12/15,03:28:13,16,09,1, 11.9,1,1, -3.298, 10382.702, 446.686, 52851.071 24/12/15,03:28:13,17,09,1, 11.9,1,1, -3.298, 10382.715, 446.680, 52851.066 24/12/15,03:28:13,18,09,1, 11.9,1,1, -3.298, 10382.710, 446.691, 52851.205 24/12/15,03:28:13,19,09,1, 11.9,1,1, -3.298, 10382.722, 446.667, 52851.144 24/12/15,03:28:14,00,10,1, 11.9,1,1, -3.307, 10382.714, 446.667, 52851.144 24/12/15,03:28:14,01,10,1, 11.9,1,1, -3.307, 10382.688, 446.671, 52851.162 24/12/15,03:28:14,02,10,1, 11.9,1,1, -3.307, 10382.706, 446.649, 52851.093 24/12/15,03:28:14,03,10,1, 11.9,1,1, -3.307, 10382.703, 446.677, 52851.256 24/12/15,03:28:14,04,10,1, 11.9,1,1, -3.307, 10382.681, 446.625, 52851.174 24/12/15,03:28:14,05,10,1, 11.9,1,1, -3.307, 10382.686, 446.628, 52851.077 24/12/15,03:28:14,06,10,1, 11.9,1,1, -3.307, 10382.729, 446.641, 52851.079 24/12/15,03:28:14,07,10,1, 11.9,1,1, -3.307, 10382.720, 446.642, 52851.043 24/12/15,03:28:14,08,10,1, 11.9,1,1, -3.307, 10382.728, 446.643, 52851.058 24/12/15,03:28:14,09,10,1, 11.9,1,1, -3.307, 10382.707, 446.650, 52851.115 24/12/15,03:28:14,10,10,1, 11.9,1,1, -3.307, 10382.721, 446.621, 52851.029 24/12/15,03:28:14,11,10,1, 11.9,1,1, -3.307, 10382.722, 446.649, 52851.158 24/12/15,03:28:14,12,10,1, 11.9,1,1, -3.307, 10382.689, 446.622, 52851.117 24/12/15,03:28:14,13,10,1, 11.9,1,1, -3.307, 10382.712, 446.607, 52851.111 24/12/15,03:28:14,14,10,1, 11.9,1,1, -3.307, 10382.698, 446.617, 52851.093 24/12/15,03:28:14,15,10,1, 11.9,1,1, -3.307, 10382.722, 446.599, 52851.094 24/12/15,03:28:14,16,10,1, 11.9,1,1, -3.307, 10382.730, 446.593, 52851.078 24/12/15,03:28:14,17,10,1, 11.9,1,1, -3.307, 10382.719, 446.594, 52851.082 24/12/15,03:28:14,18,10,1, 11.9,1,1, -3.307, 10382.720, 446.603, 52851.060 24/12/15,03:28:14,19,10,1, 11.9,1,1, -3.307, 10382.718, 446.588, 52851.065 24/12/15,03:28:15,00,10,1, 11.9,1,1, -3.305, 10382.714, 446.588, 52851.065 24/12/15,03:28:15,01,10,1, 11.9,1,1, -3.305, 10382.727, 446.605, 52851.031 24/12/15,03:28:15,02,10,1, 11.9,1,1, -3.305, 10382.730, 446.598, 52851.023 24/12/15,03:28:15,03,10,1, 11.9,1,1, -3.305, 10382.759, 446.577, 52850.989 24/12/15,03:28:15,04,10,1, 11.9,1,1, -3.305, 10382.732, 446.555, 52851.019 24/12/15,03:28:15,05,10,1, 11.9,1,1, -3.305, 10382.731, 446.566, 52851.002 24/12/15,03:28:15,06,10,1, 11.9,1,1, -3.305, 10382.764, 446.540, 52850.987 24/12/15,03:28:15,07,10,1, 11.9,1,1, -3.305, 10382.754, 446.554, 52850.985 24/12/15,03:28:15,08,10,1, 11.9,1,1, -3.305, 10382.766, 446.545, 52851.050 24/12/15,03:28:15,09,10,1, 11.9,1,1, -3.305, 10382.771, 446.560, 52851.021 24/12/15,03:28:15,10,10,1, 11.9,1,1, -3.305, 10382.766, 446.532, 52850.991 24/12/15,03:28:15,11,10,1, 11.9,1,1, -3.305, 10382.758, 446.534, 52851.074 24/12/15,03:28:15,12,10,1, 11.9,1,1, -3.305, 10382.779, 446.545, 52851.005 24/12/15,03:28:15,13,10,1, 11.9,1,1, -3.305, 10382.768, 446.522, 52851.017 24/12/15,03:28:15,14,10,1, 11.9,1,1, -3.305, 10382.780, 446.516, 52850.997 24/12/15,03:28:15,15,10,1, 11.9,1,1, -3.305, 10382.776, 446.524, 52850.908 24/12/15,03:28:15,16,10,1, 11.9,1,1, -3.305, 10382.788, 446.504, 52850.928 24/12/15,03:28:15,17,10,1, 11.9,1,1, -3.305, 10382.791, 446.486, 52850.934 24/12/15,03:28:15,18,10,1, 11.9,1,1, -3.305, 10382.812, 446.479, 52850.900 24/12/15,03:28:15,19,10,1, 11.9,1,1, -3.305, 10382.760, 446.498, 52850.992 24/12/15,03:28:16,00,10,1, 12.0,1,1, -3.306, 10382.756, 446.498, 52850.992 24/12/15,03:28:16,01,10,1, 12.0,1,1, -3.306, 10382.785, 446.486, 52850.942 24/12/15,03:28:16,02,10,1, 12.0,1,1, -3.306, 10382.809, 446.473, 52850.970 24/12/15,03:28:16,03,10,1, 12.0,1,1, -3.306, 10382.800, 446.476, 52850.929 24/12/15,03:28:16,04,10,1, 12.0,1,1, -3.306, 10382.791, 446.472, 52850.931 24/12/15,03:28:16,05,10,1, 12.0,1,1, -3.306, 10382.786, 446.472, 52850.912 24/12/15,03:28:16,06,10,1, 12.0,1,1, -3.306, 10382.778, 446.456, 52850.993 24/12/15,03:28:16,07,10,1, 12.0,1,1, -3.306, 10382.780, 446.472, 52851.008 24/12/15,03:28:16,08,10,1, 12.0,1,1, -3.306, 10382.799, 446.456, 52850.901 24/12/15,03:28:16,09,10,1, 12.0,1,1, -3.306, 10382.811, 446.443, 52850.948 24/12/15,03:28:16,10,10,1, 12.0,1,1, -3.306, 10382.787, 446.442, 52850.930 24/12/15,03:28:16,11,10,1, 12.0,1,1, -3.306, 10382.821, 446.443, 52850.979 24/12/15,03:28:16,12,10,1, 12.0,1,1, -3.306, 10382.809, 446.453, 52851.004 24/12/15,03:28:16,13,10,1, 12.0,1,1, -3.306, 10382.801, 446.445, 52850.966 24/12/15,03:28:16,14,10,1, 12.0,1,1, -3.306, 10382.815, 446.446, 52850.961 24/12/15,03:28:16,15,10,1, 12.0,1,1, -3.306, 10382.828, 446.441, 52850.918 24/12/15,03:28:16,16,10,1, 12.0,1,1, -3.306, 10382.826, 446.428, 52850.872 24/12/15,03:28:16,17,10,1, 12.0,1,1, -3.306, 10382.806, 446.418, 52850.860 24/12/15,03:28:16,18,10,1, 12.0,1,1, -3.306, 10382.828, 446.416, 52850.943 24/12/15,03:28:16,19,10,1, 12.0,1,1, -3.306, 10382.831, 446.414, 52850.918 24/12/15,03:28:17,00,10,1, 11.9,1,1, -3.300, 10382.831, 446.414, 52850.918 24/12/15,03:28:17,01,10,1, 11.9,1,1, -3.300, 10382.822, 446.409, 52850.888 24/12/15,03:28:17,02,10,1, 11.9,1,1, -3.300, 10382.822, 446.424, 52850.879 24/12/15,03:28:17,03,10,1, 11.9,1,1, -3.300, 10382.841, 446.389, 52850.846 24/12/15,03:28:17,04,10,1, 11.9,1,1, -3.300, 10382.827, 446.389, 52850.781 24/12/15,03:28:17,05,10,1, 11.9,1,1, -3.300, 10382.853, 446.393, 52850.892 24/12/15,03:28:17,06,10,1, 11.9,1,1, -3.300, 10382.828, 446.377, 52850.827 24/12/15,03:28:17,07,10,1, 11.9,1,1, -3.300, 10382.842, 446.375, 52850.826 24/12/15,03:28:17,08,10,1, 11.9,1,1, -3.300, 10382.858, 446.363, 52850.804 24/12/15,03:28:17,09,10,1, 11.9,1,1, -3.300, 10382.852, 446.364, 52850.822 24/12/15,03:28:17,10,10,1, 11.9,1,1, -3.300, 10382.838, 446.373, 52850.819 24/12/15,03:28:17,11,10,1, 11.9,1,1, -3.300, 10382.832, 446.364, 52850.851 24/12/15,03:28:17,12,10,1, 11.9,1,1, -3.300, 10382.834, 446.353, 52850.735 24/12/15,03:28:17,13,10,1, 11.9,1,1, -3.300, 10382.834, 446.348, 52850.806 24/12/15,03:28:17,14,10,1, 11.9,1,1, -3.300, 10382.825, 446.325, 52850.833 24/12/15,03:28:17,15,10,1, 11.9,1,1, -3.300, 10382.854, 446.359, 52850.814 24/12/15,03:28:17,16,10,1, 11.9,1,1, -3.300, 10382.870, 446.333, 52850.793 24/12/15,03:28:17,17,10,1, 11.9,1,1, -3.300, 10382.829, 446.318, 52850.837 24/12/15,03:28:17,18,10,1, 11.9,1,1, -3.300, 10382.879, 446.317, 52850.734 24/12/15,03:28:17,19,10,1, 11.9,1,1, -3.300, 10382.859, 446.296, 52850.839 24/12/15,03:28:18,00,10,1, 11.9,1,1, -3.304, 10382.856, 446.296, 52850.839 24/12/15,03:28:18,01,10,1, 11.9,1,1, -3.304, 10382.861, 446.285, 52850.749 24/12/15,03:28:18,02,10,1, 11.9,1,1, -3.304, 10382.881, 446.281, 52850.771 24/12/15,03:28:18,03,10,1, 11.9,1,1, -3.304, 10382.871, 446.280, 52850.758 24/12/15,03:28:18,04,10,1, 11.9,1,1, -3.304, 10382.895, 446.261, 52850.678 24/12/15,03:28:18,05,10,1, 11.9,1,1, -3.304, 10382.870, 446.295, 52850.738 24/12/15,03:28:18,06,10,1, 11.9,1,1, -3.304, 10382.892, 446.296, 52850.699 24/12/15,03:28:18,07,10,1, 11.9,1,1, -3.304, 10382.870, 446.278, 52850.763 24/12/15,03:28:18,08,10,1, 11.9,1,1, -3.304, 10382.881, 446.301, 52850.792 24/12/15,03:28:18,09,10,1, 11.9,1,1, -3.304, 10382.914, 446.265, 52850.743 24/12/15,03:28:18,10,10,1, 11.9,1,1, -3.304, 10382.887, 446.253, 52850.669 24/12/15,03:28:18,11,10,1, 11.9,1,1, -3.304, 10382.921, 446.268, 52850.706 24/12/15,03:28:18,12,10,1, 11.9,1,1, -3.304, 10382.906, 446.263, 52850.681 24/12/15,03:28:18,13,10,1, 11.9,1,1, -3.304, 10382.930, 446.238, 52850.771 24/12/15,03:28:18,14,10,1, 11.9,1,1, -3.304, 10382.934, 446.231, 52850.699 24/12/15,03:28:18,15,10,1, 11.9,1,1, -3.304, 10382.922, 446.238, 52850.626 24/12/15,03:28:18,16,10,1, 11.9,1,1, -3.304, 10382.926, 446.244, 52850.662 24/12/15,03:28:18,17,10,1, 11.9,1,1, -3.304, 10382.925, 446.229, 52850.713 24/12/15,03:28:18,18,10,1, 11.9,1,1, -3.304, 10382.943, 446.220, 52850.688 24/12/15,03:28:18,19,10,1, 11.9,1,1, -3.304, 10382.952, 446.226, 52850.606 24/12/15,03:28:19,00,10,1, 11.9,1,1, -3.305, 10382.948, 446.226, 52850.606 24/12/15,03:28:19,01,10,1, 11.9,1,1, -3.305, 10382.944, 446.193, 52850.637 24/12/15,03:28:19,02,10,1, 11.9,1,1, -3.305, 10382.965, 446.190, 52850.660 24/12/15,03:28:19,03,10,1, 11.9,1,1, -3.305, 10382.949, 446.171, 52850.621 24/12/15,03:28:19,04,10,1, 11.9,1,1, -3.305, 10382.963, 446.178, 52850.704 24/12/15,03:28:19,05,10,1, 11.9,1,1, -3.305, 10382.967, 446.171, 52850.569 24/12/15,03:28:19,06,10,1, 11.9,1,1, -3.305, 10382.985, 446.176, 52850.696 24/12/15,03:28:19,07,10,1, 11.9,1,1, -3.305, 10382.963, 446.163, 52850.598 24/12/15,03:28:19,08,10,1, 11.9,1,1, -3.305, 10382.950, 446.162, 52850.652 24/12/15,03:28:19,09,10,1, 11.9,1,1, -3.305, 10382.994, 446.149, 52850.591 24/12/15,03:28:19,10,10,1, 11.9,1,1, -3.305, 10382.961, 446.137, 52850.608 24/12/15,03:28:19,11,10,1, 11.9,1,1, -3.305, 10382.978, 446.145, 52850.588 24/12/15,03:28:19,12,10,1, 11.9,1,1, -3.305, 10382.966, 446.128, 52850.541 24/12/15,03:28:19,13,10,1, 11.9,1,1, -3.305, 10382.970, 446.149, 52850.620 24/12/15,03:28:19,14,10,1, 11.9,1,1, -3.305, 10382.978, 446.146, 52850.599 24/12/15,03:28:19,15,10,1, 11.9,1,1, -3.305, 10382.958, 446.123, 52850.577 24/12/15,03:28:19,16,10,1, 11.9,1,1, -3.305, 10382.981, 446.148, 52850.582 24/12/15,03:28:19,17,10,1, 11.9,1,1, -3.305, 10382.964, 446.132, 52850.562 24/12/15,03:28:19,18,10,1, 11.9,1,1, -3.305, 10382.982, 446.148, 52850.627 24/12/15,03:28:19,19,10,1, 11.9,1,1, -3.305, 10382.989, 446.115, 52850.522 24/12/15,03:28:20,00,10,1, 11.9,1,1, -3.303, 10382.981, 446.115, 52850.522 24/12/15,03:28:20,01,10,1, 11.9,1,1, -3.303, 10382.982, 446.114, 52850.569 24/12/15,03:28:20,02,10,1, 11.9,1,1, -3.303, 10383.006, 446.096, 52850.506 24/12/15,03:28:20,03,10,1, 11.9,1,1, -3.303, 10383.003, 446.097, 52850.536 24/12/15,03:28:20,04,10,1, 11.9,1,1, -3.303, 10382.993, 446.085, 52850.546 24/12/15,03:28:20,05,10,1, 11.9,1,1, -3.303, 10383.013, 446.101, 52850.556 24/12/15,03:28:20,06,10,1, 11.9,1,1, -3.303, 10383.031, 446.112, 52850.549 24/12/15,03:28:20,07,10,1, 11.9,1,1, -3.303, 10383.003, 446.100, 52850.543 24/12/15,03:28:20,08,10,1, 11.9,1,1, -3.303, 10383.007, 446.087, 52850.440 24/12/15,03:28:20,09,10,1, 11.9,1,1, -3.303, 10383.008, 446.068, 52850.521 24/12/15,03:28:20,10,10,1, 11.9,1,1, -3.303, 10382.995, 446.066, 52850.539 24/12/15,03:28:20,11,10,1, 11.9,1,1, -3.303, 10382.986, 446.070, 52850.509 24/12/15,03:28:20,12,10,1, 11.9,1,1, -3.303, 10383.005, 446.087, 52850.445 24/12/15,03:28:20,13,10,1, 11.9,1,1, -3.303, 10383.026, 446.039, 52850.514 24/12/15,03:28:20,14,10,1, 11.9,1,1, -3.303, 10383.002, 446.051, 52850.502 24/12/15,03:28:20,15,10,1, 11.9,1,1, -3.303, 10383.028, 446.031, 52850.508 24/12/15,03:28:20,16,10,1, 11.9,1,1, -3.303, 10383.020, 446.032, 52850.388 24/12/15,03:28:20,17,10,1, 11.9,1,1, -3.303, 10383.018, 446.055, 52850.363 24/12/15,03:28:20,18,10,1, 11.9,1,1, -3.303, 10383.031, 446.018, 52850.472 24/12/15,03:28:20,19,10,1, 11.9,1,1, -3.303, 10383.030, 446.039, 52850.430 24/12/15,03:28:21,00,10,1, 11.9,1,1, -3.305, 10383.023, 446.039, 52850.430 24/12/15,03:28:21,01,10,1, 11.9,1,1, -3.305, 10383.042, 446.031, 52850.420 24/12/15,03:28:21,02,10,1, 11.9,1,1, -3.305, 10383.050, 445.989, 52850.406 24/12/15,03:28:21,03,10,1, 11.9,1,1, -3.305, 10383.022, 445.999, 52850.397 24/12/15,03:28:21,04,10,1, 11.9,1,1, -3.305, 10383.061, 445.982, 52850.380 24/12/15,03:28:21,05,10,1, 11.9,1,1, -3.305, 10383.050, 445.965, 52850.386 24/12/15,03:28:21,06,10,1, 11.9,1,1, -3.305, 10383.063, 445.985, 52850.385 24/12/15,03:28:21,07,10,1, 11.9,1,1, -3.305, 10383.054, 446.011, 52850.421 24/12/15,03:28:21,08,10,1, 11.9,1,1, -3.305, 10383.068, 445.970, 52850.340 24/12/15,03:28:21,09,10,1, 11.9,1,1, -3.305, 10383.083, 445.967, 52850.126 24/12/15,03:28:21,10,10,1, 11.9,1,1, -3.305, 10383.034, 445.992, 52850.405 24/12/15,03:28:21,11,10,1, 11.9,1,1, -3.305, 10383.069, 445.960, 52850.350 24/12/15,03:28:21,12,10,1, 11.9,1,1, -3.305, 10383.080, 445.959, 52850.341 24/12/15,03:28:21,13,10,1, 11.9,1,1, -3.305, 10383.065, 445.964, 52850.360 24/12/15,03:28:21,14,10,1, 11.9,1,1, -3.305, 10383.111, 445.951, 52850.287 24/12/15,03:28:21,15,10,1, 11.9,1,1, -3.305, 10383.109, 445.933, 52850.356 24/12/15,03:28:21,16,10,1, 11.9,1,1, -3.305, 10383.097, 445.936, 52850.339 24/12/15,03:28:21,17,10,1, 11.9,1,1, -3.305, 10383.101, 445.927, 52850.262 24/12/15,03:28:21,18,10,1, 11.9,1,1, -3.305, 10383.108, 445.935, 52850.275 24/12/15,03:28:21,19,10,1, 11.9,1,1, -3.305, 10383.096, 445.962, 52850.393 24/12/15,03:28:22,00,09,1, 11.9,1,1, -3.303, 10383.090, 445.962, 52850.393 24/12/15,03:28:22,01,09,1, 11.9,1,1, -3.303, 10383.100, 445.926, 52850.297 24/12/15,03:28:22,02,09,1, 11.9,1,1, -3.303, 10383.120, 445.899, 52850.342 24/12/15,03:28:22,03,09,1, 11.9,1,1, -3.303, 10383.109, 445.891, 52850.328 24/12/15,03:28:22,04,09,1, 11.9,1,1, -3.303, 10383.110, 445.930, 52850.327 24/12/15,03:28:22,05,09,1, 11.9,1,1, -3.303, 10383.127, 445.891, 52850.284 24/12/15,03:28:22,06,09,1, 11.9,1,1, -3.303, 10383.122, 445.896, 52850.284 24/12/15,03:28:22,07,09,1, 11.9,1,1, -3.303, 10383.158, 445.915, 52850.307 24/12/15,03:28:22,08,09,1, 11.9,1,1, -3.303, 10383.156, 445.879, 52850.223 24/12/15,03:28:22,09,09,1, 11.9,1,1, -3.303, 10383.137, 445.903, 52850.328 24/12/15,03:28:22,10,09,1, 11.9,1,1, -3.303, 10383.167, 445.893, 52850.260 24/12/15,03:28:22,11,09,1, 11.9,1,1, -3.303, 10383.151, 445.891, 52850.308 24/12/15,03:28:22,12,09,1, 11.9,1,1, -3.303, 10383.161, 445.846, 52850.255 24/12/15,03:28:22,13,09,1, 11.9,1,1, -3.303, 10383.176, 445.882, 52850.240 24/12/15,03:28:22,14,09,1, 11.9,1,1, -3.303, 10383.164, 445.858, 52850.287 24/12/15,03:28:22,15,09,1, 11.9,1,1, -3.303, 10383.160, 445.862, 52850.230 24/12/15,03:28:22,16,09,1, 11.9,1,1, -3.303, 10383.193, 445.875, 52850.171 24/12/15,03:28:22,17,09,1, 11.9,1,1, -3.303, 10383.199, 445.846, 52850.268 24/12/15,03:28:22,18,09,1, 11.9,1,1, -3.303, 10383.198, 445.860, 52850.240 24/12/15,03:28:22,19,09,1, 11.9,1,1, -3.303, 10383.191, 445.850, 52850.147 24/12/15,03:28:23,00,10,1, 11.9,1,1, -3.306, 10383.190, 445.850, 52850.147 24/12/15,03:28:23,01,10,1, 11.9,1,1, -3.306, 10383.212, 445.842, 52850.126 24/12/15,03:28:23,02,10,1, 11.9,1,1, -3.306, 10383.246, 445.834, 52850.169 24/12/15,03:28:23,03,10,1, 11.9,1,1, -3.306, 10383.228, 445.833, 52850.163 24/12/15,03:28:23,04,10,1, 11.9,1,1, -3.306, 10383.245, 445.805, 52850.148 24/12/15,03:28:23,05,10,1, 11.9,1,1, -3.306, 10383.236, 445.803, 52850.146 24/12/15,03:28:23,06,10,1, 11.9,1,1, -3.306, 10383.236, 445.812, 52850.197 24/12/15,03:28:23,07,10,1, 11.9,1,1, -3.306, 10383.275, 445.781, 52850.101 24/12/15,03:28:23,08,10,1, 11.9,1,1, -3.306, 10383.252, 445.815, 52850.140 24/12/15,03:28:23,09,10,1, 11.9,1,1, -3.306, 10383.280, 445.812, 52850.207 24/12/15,03:28:23,10,10,1, 11.9,1,1, -3.306, 10383.256, 445.804, 52850.138 24/12/15,03:28:23,11,10,1, 11.9,1,1, -3.306, 10383.258, 445.776, 52850.080 24/12/15,03:28:23,12,10,1, 11.9,1,1, -3.306, 10383.282, 445.778, 52850.110 24/12/15,03:28:23,13,10,1, 11.9,1,1, -3.306, 10383.270, 445.789, 52850.112 24/12/15,03:28:23,14,10,1, 11.9,1,1, -3.306, 10383.290, 445.770, 52850.092 24/12/15,03:28:23,15,10,1, 11.9,1,1, -3.306, 10383.296, 445.760, 52850.119 24/12/15,03:28:23,16,10,1, 11.9,1,1, -3.306, 10383.304, 445.757, 52850.044 24/12/15,03:28:23,17,10,1, 11.9,1,1, -3.306, 10383.330, 445.761, 52850.067 24/12/15,03:28:23,18,10,1, 11.9,1,1, -3.306, 10383.300, 445.751, 52850.026 24/12/15,03:28:23,19,10,1, 11.9,1,1, -3.306, 10383.303, 445.754, 52850.041 24/12/15,03:28:24,00,10,1, 11.9,1,1, -3.305, 10383.298, 445.754, 52850.041 24/12/15,03:28:24,01,10,1, 11.9,1,1, -3.305, 10383.326, 445.749, 52850.017 24/12/15,03:28:24,02,10,1, 11.9,1,1, -3.305, 10383.292, 445.737, 52850.039 24/12/15,03:28:24,03,10,1, 11.9,1,1, -3.305, 10383.328, 445.723, 52850.078 24/12/15,03:28:24,04,10,1, 11.9,1,1, -3.305, 10383.339, 445.715, 52850.077 24/12/15,03:28:24,05,10,1, 11.9,1,1, -3.305, 10383.347, 445.682, 52850.034 24/12/15,03:28:24,06,10,1, 11.9,1,1, -3.305, 10383.342, 445.720, 52850.085 24/12/15,03:28:24,07,10,1, 11.9,1,1, -3.305, 10383.346, 445.707, 52850.037 24/12/15,03:28:24,08,10,1, 11.9,1,1, -3.305, 10383.336, 445.669, 52850.011 24/12/15,03:28:24,09,10,1, 11.9,1,1, -3.305, 10383.351, 445.687, 52849.917 24/12/15,03:28:24,10,10,1, 11.9,1,1, -3.305, 10383.343, 445.679, 52849.994 24/12/15,03:28:24,11,10,1, 11.9,1,1, -3.305, 10383.337, 445.686, 52849.968 24/12/15,03:28:24,12,10,1, 11.9,1,1, -3.305, 10383.356, 445.663, 52849.931 24/12/15,03:28:24,13,10,1, 11.9,1,1, -3.305, 10383.366, 445.657, 52849.956 24/12/15,03:28:24,14,10,1, 11.9,1,1, -3.305, 10383.361, 445.660, 52849.903 24/12/15,03:28:24,15,10,1, 11.9,1,1, -3.305, 10383.399, 445.653, 52849.928 24/12/15,03:28:24,16,10,1, 11.9,1,1, -3.305, 10383.408, 445.636, 52849.957 24/12/15,03:28:24,17,10,1, 11.9,1,1, -3.305, 10383.378, 445.627, 52849.979 24/12/15,03:28:24,18,10,1, 11.9,1,1, -3.305, 10383.409, 445.611, 52849.947 24/12/15,03:28:24,19,10,1, 11.9,1,1, -3.305, 10383.380, 445.627, 52849.895 24/12/15,03:28:25,00,10,1, 11.9,1,1, -3.303, 10383.373, 445.627, 52849.895 24/12/15,03:28:25,01,10,1, 11.9,1,1, -3.303, 10383.382, 445.618, 52849.927 24/12/15,03:28:25,02,10,1, 11.9,1,1, -3.303, 10383.388, 445.604, 52849.910 24/12/15,03:28:25,03,10,1, 11.9,1,1, -3.303, 10383.382, 445.580, 52849.906 24/12/15,03:28:25,04,10,1, 11.9,1,1, -3.303, 10383.402, 445.575, 52849.870 24/12/15,03:28:25,05,10,1, 11.9,1,1, -3.303, 10383.404, 445.574, 52849.920 24/12/15,03:28:25,06,10,1, 11.9,1,1, -3.303, 10383.402, 445.563, 52849.837 24/12/15,03:28:25,07,10,1, 11.9,1,1, -3.303, 10383.406, 445.571, 52849.902 24/12/15,03:28:25,08,10,1, 11.9,1,1, -3.303, 10383.389, 445.563, 52849.903 24/12/15,03:28:25,09,10,1, 11.9,1,1, -3.303, 10383.397, 445.533, 52849.858 24/12/15,03:28:25,10,10,1, 11.9,1,1, -3.303, 10383.423, 445.544, 52849.886 24/12/15,03:28:25,11,10,1, 11.9,1,1, -3.303, 10383.405, 445.535, 52849.905 24/12/15,03:28:25,12,10,1, 11.9,1,1, -3.303, 10383.430, 445.521, 52849.810 24/12/15,03:28:25,13,10,1, 11.9,1,1, -3.303, 10383.427, 445.516, 52849.776 24/12/15,03:28:25,14,10,1, 11.9,1,1, -3.303, 10383.421, 445.506, 52849.784 24/12/15,03:28:25,15,10,1, 11.9,1,1, -3.303, 10383.420, 445.528, 52849.775 24/12/15,03:28:25,16,10,1, 11.9,1,1, -3.303, 10383.425, 445.521, 52849.802 24/12/15,03:28:25,17,10,1, 11.9,1,1, -3.303, 10383.427, 445.499, 52849.814 24/12/15,03:28:25,18,10,1, 11.9,1,1, -3.303, 10383.432, 445.469, 52849.777 24/12/15,03:28:25,19,10,1, 11.9,1,1, -3.303, 10383.428, 445.470, 52849.775 24/12/15,03:28:26,00,09,1, 11.9,1,1, -3.307, 10383.424, 445.470, 52849.775 24/12/15,03:28:26,01,09,1, 11.9,1,1, -3.307, 10383.439, 445.462, 52849.774 24/12/15,03:28:26,02,09,1, 11.9,1,1, -3.307, 10383.432, 445.468, 52849.742 24/12/15,03:28:26,03,09,1, 11.9,1,1, -3.307, 10383.450, 445.476, 52849.820 24/12/15,03:28:26,04,09,1, 11.9,1,1, -3.307, 10383.469, 445.482, 52849.776 24/12/15,03:28:26,05,09,1, 11.9,1,1, -3.307, 10383.467, 445.459, 52849.766 24/12/15,03:28:26,06,09,1, 11.9,1,1, -3.307, 10383.445, 445.468, 52849.747 24/12/15,03:28:26,07,09,1, 11.9,1,1, -3.307, 10383.457, 445.449, 52849.768 24/12/15,03:28:26,08,09,1, 11.9,1,1, -3.307, 10383.492, 445.467, 52849.735 24/12/15,03:28:26,09,09,1, 11.9,1,1, -3.307, 10383.453, 445.473, 52849.791 24/12/15,03:28:26,10,09,1, 11.9,1,1, -3.307, 10383.442, 445.448, 52849.687 24/12/15,03:28:26,11,09,1, 11.9,1,1, -3.307, 10383.481, 445.436, 52849.684 24/12/15,03:28:26,12,09,1, 11.9,1,1, -3.307, 10383.487, 445.424, 52849.680 24/12/15,03:28:26,13,09,1, 11.9,1,1, -3.307, 10383.489, 445.423, 52849.629 24/12/15,03:28:26,14,09,1, 11.9,1,1, -3.307, 10383.497, 445.440, 52849.727 24/12/15,03:28:26,15,09,1, 11.9,1,1, -3.307, 10383.503, 445.444, 52849.685 24/12/15,03:28:26,16,09,1, 11.9,1,1, -3.307, 10383.487, 445.442, 52849.718 24/12/15,03:28:26,17,09,1, 11.9,1,1, -3.307, 10383.492, 445.409, 52849.620 24/12/15,03:28:26,18,09,1, 11.9,1,1, -3.307, 10383.513, 445.428, 52849.673 24/12/15,03:28:26,19,09,1, 11.9,1,1, -3.307, 10383.500, 445.417, 52849.670 24/12/15,03:28:27,00,10,1, 11.9,1,1, -3.305, 10383.499, 445.417, 52849.670 24/12/15,03:28:27,01,10,1, 11.9,1,1, -3.305, 10383.511, 445.417, 52849.599 24/12/15,03:28:27,02,10,1, 11.9,1,1, -3.305, 10383.528, 445.387, 52849.653 24/12/15,03:28:27,03,10,1, 11.9,1,1, -3.305, 10383.521, 445.399, 52849.722 24/12/15,03:28:27,04,10,1, 11.9,1,1, -3.305, 10383.505, 445.374, 52849.661 24/12/15,03:28:27,05,10,1, 11.9,1,1, -3.305, 10383.520, 445.397, 52849.666 24/12/15,03:28:27,06,10,1, 11.9,1,1, -3.305, 10383.534, 445.391, 52849.679 24/12/15,03:28:27,07,10,1, 11.9,1,1, -3.305, 10383.557, 445.366, 52849.615 24/12/15,03:28:27,08,10,1, 11.9,1,1, -3.305, 10383.539, 445.376, 52849.652 24/12/15,03:28:27,09,10,1, 11.9,1,1, -3.305, 10383.553, 445.359, 52849.621 24/12/15,03:28:27,10,10,1, 11.9,1,1, -3.305, 10383.568, 445.381, 52849.645 24/12/15,03:28:27,11,10,1, 11.9,1,1, -3.305, 10383.537, 445.358, 52849.571 24/12/15,03:28:27,12,10,1, 11.9,1,1, -3.305, 10383.569, 445.357, 52849.565 24/12/15,03:28:27,13,10,1, 11.9,1,1, -3.305, 10383.553, 445.350, 52849.632 24/12/15,03:28:27,14,10,1, 11.9,1,1, -3.305, 10383.568, 445.350, 52849.610 24/12/15,03:28:27,15,10,1, 11.9,1,1, -3.305, 10383.571, 445.336, 52849.649 24/12/15,03:28:27,16,10,1, 11.9,1,1, -3.305, 10383.580, 445.346, 52849.667 24/12/15,03:28:27,17,10,1, 11.9,1,1, -3.305, 10383.583, 445.323, 52849.552 24/12/15,03:28:27,18,10,1, 11.9,1,1, -3.305, 10383.587, 445.330, 52849.609 24/12/15,03:28:27,19,10,1, 11.9,1,1, -3.305, 10383.602, 445.325, 52849.649 24/12/15,03:28:28,00,09,1, 11.9,1,1, -3.307, 10383.599, 445.325, 52849.649 24/12/15,03:28:28,01,09,1, 11.9,1,1, -3.307, 10383.594, 445.331, 52849.625 24/12/15,03:28:28,02,09,1, 11.9,1,1, -3.307, 10383.601, 445.328, 52849.588 24/12/15,03:28:28,03,09,1, 11.9,1,1, -3.307, 10383.589, 445.305, 52849.599 24/12/15,03:28:28,04,09,1, 11.9,1,1, -3.307, 10383.598, 445.315, 52849.543 24/12/15,03:28:28,05,09,1, 11.9,1,1, -3.307, 10383.586, 445.316, 52849.581 24/12/15,03:28:28,06,09,1, 11.9,1,1, -3.307, 10383.614, 445.301, 52849.488 24/12/15,03:28:28,07,09,1, 11.9,1,1, -3.307, 10383.592, 445.317, 52849.555 24/12/15,03:28:28,08,09,1, 11.9,1,1, -3.307, 10383.614, 445.326, 52849.468 24/12/15,03:28:28,09,09,1, 11.9,1,1, -3.307, 10383.649, 445.308, 52849.524 24/12/15,03:28:28,10,09,1, 11.9,1,1, -3.307, 10383.635, 445.321, 52849.486 24/12/15,03:28:28,11,09,1, 11.9,1,1, -3.307, 10383.653, 445.317, 52849.416 24/12/15,03:28:28,12,09,1, 11.9,1,1, -3.307, 10383.650, 445.337, 52849.505 24/12/15,03:28:28,13,09,1, 11.9,1,1, -3.307, 10383.649, 445.315, 52849.469 24/12/15,03:28:28,14,09,1, 11.9,1,1, -3.307, 10383.661, 445.281, 52849.436 24/12/15,03:28:28,15,09,1, 11.9,1,1, -3.307, 10383.652, 445.277, 52849.422 24/12/15,03:28:28,16,09,1, 11.9,1,1, -3.307, 10383.649, 445.284, 52849.498 24/12/15,03:28:28,17,09,1, 11.9,1,1, -3.307, 10383.626, 445.293, 52849.503 24/12/15,03:28:28,18,09,1, 11.9,1,1, -3.307, 10383.669, 445.300, 52849.402 24/12/15,03:28:28,19,09,1, 11.9,1,1, -3.307, 10383.676, 445.313, 52849.453 24/12/15,03:28:29,00,09,1, 11.9,1,1, -3.306, 10383.674, 445.313, 52849.453 24/12/15,03:28:29,01,09,1, 11.9,1,1, -3.306, 10383.655, 445.288, 52849.439 24/12/15,03:28:29,02,09,1, 11.9,1,1, -3.306, 10383.667, 445.306, 52849.404 24/12/15,03:28:29,03,09,1, 11.9,1,1, -3.306, 10383.697, 445.272, 52849.505 24/12/15,03:28:29,04,09,1, 11.9,1,1, -3.306, 10383.685, 445.277, 52849.485 24/12/15,03:28:29,05,09,1, 11.9,1,1, -3.306, 10383.675, 445.285, 52849.419 24/12/15,03:28:29,06,09,1, 11.9,1,1, -3.306, 10383.693, 445.275, 52849.441 24/12/15,03:28:29,07,09,1, 11.9,1,1, -3.306, 10383.717, 445.272, 52849.401 24/12/15,03:28:29,08,09,1, 11.9,1,1, -3.306, 10383.674, 445.280, 52849.433 24/12/15,03:28:29,09,09,1, 11.9,1,1, -3.306, 10383.685, 445.282, 52849.459 24/12/15,03:28:29,10,09,1, 11.9,1,1, -3.306, 10383.717, 445.278, 52849.402 24/12/15,03:28:29,11,09,1, 11.9,1,1, -3.306, 10383.710, 445.285, 52849.408 24/12/15,03:28:29,12,09,1, 11.9,1,1, -3.306, 10383.709, 445.257, 52849.449 24/12/15,03:28:29,13,09,1, 11.9,1,1, -3.306, 10383.700, 445.273, 52849.386 24/12/15,03:28:29,14,09,1, 11.9,1,1, -3.306, 10383.726, 445.278, 52849.351 24/12/15,03:28:29,15,09,1, 11.9,1,1, -3.306, 10383.732, 445.264, 52849.393 24/12/15,03:28:29,16,09,1, 11.9,1,1, -3.306, 10383.721, 445.248, 52849.444 24/12/15,03:28:29,17,09,1, 11.9,1,1, -3.306, 10383.732, 445.260, 52849.334 24/12/15,03:28:29,18,09,1, 11.9,1,1, -3.306, 10383.742, 445.238, 52849.337 24/12/15,03:28:29,19,09,1, 11.9,1,1, -3.306, 10383.724, 445.243, 52849.429 24/12/15,03:28:30,00,09,1, 11.9,1,1, -3.301, 10383.724, 445.243, 52849.429 24/12/15,03:28:30,01,09,1, 11.9,1,1, -3.301, 10383.712, 445.261, 52849.406 24/12/15,03:28:30,02,09,1, 11.9,1,1, -3.301, 10383.746, 445.234, 52849.356 24/12/15,03:28:30,03,09,1, 11.9,1,1, -3.301, 10383.748, 445.208, 52849.372 24/12/15,03:28:30,04,09,1, 11.9,1,1, -3.301, 10383.744, 445.228, 52849.335 24/12/15,03:28:30,05,09,1, 11.9,1,1, -3.301, 10383.738, 445.229, 52849.323 24/12/15,03:28:30,06,09,1, 11.9,1,1, -3.301, 10383.744, 445.214, 52849.295 24/12/15,03:28:30,07,09,1, 11.9,1,1, -3.301, 10383.756, 445.212, 52849.355 24/12/15,03:28:30,08,09,1, 11.9,1,1, -3.301, 10383.753, 445.219, 52849.353 24/12/15,03:28:30,09,09,1, 11.9,1,1, -3.301, 10383.767, 445.216, 52849.364 24/12/15,03:28:30,10,09,1, 11.9,1,1, -3.301, 10383.754, 445.202, 52849.311 24/12/15,03:28:30,11,09,1, 11.9,1,1, -3.301, 10383.748, 445.212, 52849.338 24/12/15,03:28:30,12,09,1, 11.9,1,1, -3.301, 10383.770, 445.218, 52849.296 24/12/15,03:28:30,13,09,1, 11.9,1,1, -3.301, 10383.746, 445.218, 52849.302 24/12/15,03:28:30,14,09,1, 11.9,1,1, -3.301, 10383.757, 445.185, 52849.229 24/12/15,03:28:30,15,09,1, 11.9,1,1, -3.301, 10383.761, 445.207, 52849.272 24/12/15,03:28:30,16,09,1, 11.9,1,1, -3.301, 10383.739, 445.196, 52849.303 24/12/15,03:28:30,17,09,1, 11.9,1,1, -3.301, 10383.761, 445.200, 52849.237 24/12/15,03:28:30,18,09,1, 11.9,1,1, -3.301, 10383.760, 445.199, 52849.304 24/12/15,03:28:30,19,09,1, 11.9,1,1, -3.301, 10383.784, 445.195, 52849.253 24/12/15,03:28:31,00,09,1, 11.9,1,1, -3.304, 10383.782, 445.195, 52849.253 24/12/15,03:28:31,01,09,1, 11.9,1,1, -3.304, 10383.757, 445.202, 52849.318 24/12/15,03:28:31,02,09,1, 11.9,1,1, -3.304, 10383.747, 445.189, 52849.273 24/12/15,03:28:31,03,09,1, 11.9,1,1, -3.304, 10383.768, 445.206, 52849.274 24/12/15,03:28:31,04,09,1, 11.9,1,1, -3.304, 10383.765, 445.216, 52849.245 24/12/15,03:28:31,05,09,1, 11.9,1,1, -3.304, 10383.776, 445.202, 52849.221 24/12/15,03:28:31,06,09,1, 11.9,1,1, -3.304, 10383.764, 445.218, 52849.294 24/12/15,03:28:31,07,09,1, 11.9,1,1, -3.304, 10383.761, 445.205, 52849.226 24/12/15,03:28:31,08,09,1, 11.9,1,1, -3.304, 10383.780, 445.192, 52849.256 24/12/15,03:28:31,09,09,1, 11.9,1,1, -3.304, 10383.800, 445.197, 52849.217 24/12/15,03:28:31,10,09,1, 11.9,1,1, -3.304, 10383.793, 445.193, 52849.199 24/12/15,03:28:31,11,09,1, 11.9,1,1, -3.304, 10383.789, 445.201, 52849.231 24/12/15,03:28:31,12,09,1, 11.9,1,1, -3.304, 10383.786, 445.181, 52849.190 24/12/15,03:28:31,13,09,1, 11.9,1,1, -3.304, 10383.795, 445.205, 52849.236 24/12/15,03:28:31,14,09,1, 11.9,1,1, -3.304, 10383.796, 445.218, 52849.224 24/12/15,03:28:31,15,09,1, 11.9,1,1, -3.304, 10383.767, 445.189, 52849.157 24/12/15,03:28:31,16,09,1, 11.9,1,1, -3.304, 10383.783, 445.192, 52849.200 24/12/15,03:28:31,17,09,1, 11.9,1,1, -3.304, 10383.791, 445.193, 52849.158 24/12/15,03:28:31,18,09,1, 11.9,1,1, -3.304, 10383.791, 445.193, 52849.111 24/12/15,03:28:31,19,09,1, 11.9,1,1, -3.304, 10383.776, 445.205, 52849.216 24/12/15,03:28:32,00,10,1, 11.9,1,1, -3.303, 10383.774, 445.205, 52849.216 24/12/15,03:28:32,01,10,1, 11.9,1,1, -3.303, 10383.793, 445.202, 52849.181 24/12/15,03:28:32,02,10,1, 11.9,1,1, -3.303, 10383.789, 445.207, 52849.198 24/12/15,03:28:32,03,10,1, 11.9,1,1, -3.303, 10383.789, 445.197, 52849.196 24/12/15,03:28:32,04,10,1, 11.9,1,1, -3.303, 10383.815, 445.185, 52849.103 24/12/15,03:28:32,05,10,1, 11.9,1,1, -3.303, 10383.820, 445.202, 52849.146 24/12/15,03:28:32,06,10,1, 11.9,1,1, -3.303, 10383.801, 445.199, 52849.200 24/12/15,03:28:32,07,10,1, 11.9,1,1, -3.303, 10383.806, 445.177, 52849.093 24/12/15,03:28:32,08,10,1, 11.9,1,1, -3.303, 10383.799, 445.191, 52849.169 24/12/15,03:28:32,09,10,1, 11.9,1,1, -3.303, 10383.803, 445.197, 52849.170 24/12/15,03:28:32,10,10,1, 11.9,1,1, -3.303, 10383.803, 445.174, 52849.094 24/12/15,03:28:32,11,10,1, 11.9,1,1, -3.303, 10383.816, 445.192, 52849.180 24/12/15,03:28:32,12,10,1, 11.9,1,1, -3.303, 10383.818, 445.168, 52849.126 24/12/15,03:28:32,13,10,1, 11.9,1,1, -3.303, 10383.810, 445.190, 52849.136 24/12/15,03:28:32,14,10,1, 11.9,1,1, -3.303, 10383.833, 445.162, 52849.171 24/12/15,03:28:32,15,10,1, 11.9,1,1, -3.303, 10383.804, 445.171, 52849.150 24/12/15,03:28:32,16,10,1, 11.9,1,1, -3.303, 10383.858, 445.181, 52849.074 24/12/15,03:28:32,17,10,1, 11.9,1,1, -3.303, 10383.800, 445.189, 52849.106 24/12/15,03:28:32,18,10,1, 11.9,1,1, -3.303, 10383.793, 445.170, 52849.087 24/12/15,03:28:32,19,10,1, 11.9,1,1, -3.303, 10383.829, 445.181, 52849.048 24/12/15,03:28:33,00,10,1, 11.9,1,1, -3.301, 10383.824, 445.181, 52849.048 24/12/15,03:28:33,01,10,1, 11.9,1,1, -3.301, 10383.835, 445.173, 52849.029 24/12/15,03:28:33,02,10,1, 11.9,1,1, -3.301, 10383.838, 445.168, 52849.010 24/12/15,03:28:33,03,10,1, 11.9,1,1, -3.301, 10383.830, 445.175, 52849.131 24/12/15,03:28:33,04,10,1, 11.9,1,1, -3.301, 10383.841, 445.180, 52849.001 24/12/15,03:28:33,05,10,1, 11.9,1,1, -3.301, 10383.833, 445.184, 52849.124 24/12/15,03:28:33,06,10,1, 11.9,1,1, -3.301, 10383.873, 445.166, 52849.059 24/12/15,03:28:33,07,10,1, 11.9,1,1, -3.301, 10383.847, 445.168, 52849.048 24/12/15,03:28:33,08,10,1, 11.9,1,1, -3.301, 10383.854, 445.186, 52849.115 24/12/15,03:28:33,09,10,1, 11.9,1,1, -3.301, 10383.856, 445.155, 52849.025 24/12/15,03:28:33,10,10,1, 11.9,1,1, -3.301, 10383.854, 445.173, 52849.062 24/12/15,03:28:33,11,10,1, 11.9,1,1, -3.301, 10383.837, 445.167, 52849.008 24/12/15,03:28:33,12,10,1, 11.9,1,1, -3.301, 10383.858, 445.142, 52848.971 24/12/15,03:28:33,13,10,1, 11.9,1,1, -3.301, 10383.798, 445.151, 52849.185 24/12/15,03:28:33,14,10,1, 11.9,1,1, -3.301, 10383.808, 445.164, 52849.027 24/12/15,03:28:33,15,10,1, 11.9,1,1, -3.301, 10383.811, 445.159, 52849.082 24/12/15,03:28:33,16,10,1, 11.9,1,1, -3.301, 10383.830, 445.142, 52849.019 24/12/15,03:28:33,17,10,1, 11.9,1,1, -3.301, 10383.849, 445.155, 52849.010 24/12/15,03:28:33,18,10,1, 11.9,1,1, -3.301, 10383.846, 445.142, 52849.008 24/12/15,03:28:33,19,10,1, 11.9,1,1, -3.301, 10383.857, 445.139, 52848.991 24/12/15,03:28:34,00,10,1, 11.9,1,1, -3.305, 10383.849, 445.139, 52848.991 24/12/15,03:28:34,01,10,1, 11.9,1,1, -3.305, 10383.845, 445.147, 52848.946 24/12/15,03:28:34,02,10,1, 11.9,1,1, -3.305, 10383.864, 445.133, 52849.005 24/12/15,03:28:34,03,10,1, 11.9,1,1, -3.305, 10383.872, 445.138, 52849.013 24/12/15,03:28:34,04,10,1, 11.9,1,1, -3.305, 10383.864, 445.146, 52848.906 24/12/15,03:28:34,05,10,1, 11.9,1,1, -3.305, 10383.849, 445.131, 52848.973 24/12/15,03:28:34,06,10,1, 11.9,1,1, -3.305, 10383.871, 445.105, 52848.922 24/12/15,03:28:34,07,10,1, 11.9,1,1, -3.305, 10383.855, 445.114, 52848.958 24/12/15,03:28:34,08,10,1, 11.9,1,1, -3.305, 10383.857, 445.101, 52848.887 24/12/15,03:28:34,09,10,1, 11.9,1,1, -3.305, 10383.851, 445.131, 52848.909 24/12/15,03:28:34,10,10,1, 11.9,1,1, -3.305, 10383.868, 445.137, 52848.930 24/12/15,03:28:34,11,10,1, 11.9,1,1, -3.305, 10383.873, 445.129, 52848.874 24/12/15,03:28:34,12,10,1, 11.9,1,1, -3.305, 10383.850, 445.145, 52848.947 24/12/15,03:28:34,13,10,1, 11.9,1,1, -3.305, 10383.874, 445.125, 52848.914 24/12/15,03:28:34,14,10,1, 11.9,1,1, -3.305, 10383.857, 445.120, 52848.877 24/12/15,03:28:34,15,10,1, 11.9,1,1, -3.305, 10383.864, 445.114, 52848.965 24/12/15,03:28:34,16,10,1, 11.9,1,1, -3.305, 10383.865, 445.108, 52848.845 24/12/15,03:28:34,17,10,1, 11.9,1,1, -3.305, 10383.874, 445.100, 52848.910 24/12/15,03:28:34,18,10,1, 11.9,1,1, -3.305, 10383.870, 445.127, 52848.845 24/12/15,03:28:34,19,10,1, 11.9,1,1, -3.305, 10383.879, 445.104, 52848.818 24/12/15,03:28:35,00,09,1, 11.9,1,1, -3.304, 10383.874, 445.104, 52848.818 24/12/15,03:28:35,01,09,1, 11.9,1,1, -3.304, 10383.863, 445.117, 52848.860 24/12/15,03:28:35,02,09,1, 11.9,1,1, -3.304, 10383.860, 445.092, 52848.886 24/12/15,03:28:35,03,09,1, 11.9,1,1, -3.304, 10383.833, 445.116, 52848.856 24/12/15,03:28:35,04,09,1, 11.9,1,1, -3.304, 10383.881, 445.120, 52848.886 24/12/15,03:28:35,05,09,1, 11.9,1,1, -3.304, 10383.865, 445.101, 52848.854 24/12/15,03:28:35,06,09,1, 11.9,1,1, -3.304, 10383.893, 445.092, 52848.817 24/12/15,03:28:35,07,09,1, 11.9,1,1, -3.304, 10383.874, 445.120, 52848.895 24/12/15,03:28:35,08,09,1, 11.9,1,1, -3.304, 10383.866, 445.112, 52848.812 24/12/15,03:28:35,09,09,1, 11.9,1,1, -3.304, 10383.862, 445.127, 52848.822 24/12/15,03:28:35,10,09,1, 11.9,1,1, -3.304, 10383.869, 445.119, 52848.743 24/12/15,03:28:35,11,09,1, 11.9,1,1, -3.304, 10383.862, 445.117, 52848.777 24/12/15,03:28:35,12,09,1, 11.9,1,1, -3.304, 10383.864, 445.092, 52848.760 24/12/15,03:28:35,13,09,1, 11.9,1,1, -3.304, 10383.860, 445.100, 52848.730 24/12/15,03:28:35,14,09,1, 11.9,1,1, -3.304, 10383.884, 445.070, 52848.787 24/12/15,03:28:35,15,09,1, 11.9,1,1, -3.304, 10383.863, 445.080, 52848.786 24/12/15,03:28:35,16,09,1, 11.9,1,1, -3.304, 10383.863, 445.076, 52848.838 24/12/15,03:28:35,17,09,1, 11.9,1,1, -3.304, 10383.880, 445.095, 52848.711 24/12/15,03:28:35,18,09,1, 11.9,1,1, -3.304, 10383.864, 445.083, 52848.818 24/12/15,03:28:35,19,09,1, 11.9,1,1, -3.304, 10383.913, 445.082, 52848.741 24/12/15,03:28:36,00,09,1, 12.0,1,1, -3.300, 10383.908, 445.082, 52848.741 24/12/15,03:28:36,01,09,1, 12.0,1,1, -3.300, 10383.888, 445.089, 52848.826 24/12/15,03:28:36,02,09,1, 12.0,1,1, -3.300, 10383.889, 445.078, 52848.791 24/12/15,03:28:36,03,09,1, 12.0,1,1, -3.300, 10383.873, 445.079, 52848.796 24/12/15,03:28:36,04,09,1, 12.0,1,1, -3.300, 10383.870, 445.061, 52848.757 24/12/15,03:28:36,05,09,1, 12.0,1,1, -3.300, 10383.886, 445.057, 52848.742 24/12/15,03:28:36,06,09,1, 12.0,1,1, -3.300, 10383.876, 445.061, 52848.664 24/12/15,03:28:36,07,09,1, 12.0,1,1, -3.300, 10383.870, 445.055, 52848.743 24/12/15,03:28:36,08,09,1, 12.0,1,1, -3.300, 10383.885, 445.068, 52848.699 24/12/15,03:28:36,09,09,1, 12.0,1,1, -3.300, 10383.877, 445.056, 52848.721 24/12/15,03:28:36,10,09,1, 12.0,1,1, -3.300, 10383.881, 445.057, 52848.689 24/12/15,03:28:36,11,09,1, 12.0,1,1, -3.300, 10383.884, 445.065, 52848.724 24/12/15,03:28:36,12,09,1, 12.0,1,1, -3.300, 10383.892, 445.045, 52848.656 24/12/15,03:28:36,13,09,1, 12.0,1,1, -3.300, 10383.879, 445.056, 52848.715 24/12/15,03:28:36,14,09,1, 12.0,1,1, -3.300, 10383.877, 445.045, 52848.746 24/12/15,03:28:36,15,09,1, 12.0,1,1, -3.300, 10383.883, 445.044, 52848.643 24/12/15,03:28:36,16,09,1, 12.0,1,1, -3.300, 10383.869, 445.037, 52848.643 24/12/15,03:28:36,17,09,1, 12.0,1,1, -3.300, 10383.898, 445.043, 52848.641 24/12/15,03:28:36,18,09,1, 12.0,1,1, -3.300, 10383.901, 445.031, 52848.679 24/12/15,03:28:36,19,09,1, 12.0,1,1, -3.300, 10383.909, 445.003, 52848.625 24/12/15,03:28:37,00,09,1, 12.0,1,1, -3.303, 10383.908, 445.003, 52848.625 24/12/15,03:28:37,01,09,1, 12.0,1,1, -3.303, 10383.932, 445.017, 52848.567 24/12/15,03:28:37,02,09,1, 12.0,1,1, -3.303, 10383.903, 445.009, 52848.633 24/12/15,03:28:37,03,09,1, 12.0,1,1, -3.303, 10383.888, 445.004, 52848.565 24/12/15,03:28:37,04,09,1, 12.0,1,1, -3.303, 10383.910, 445.004, 52848.554 24/12/15,03:28:37,05,09,1, 12.0,1,1, -3.303, 10383.902, 445.006, 52848.663 24/12/15,03:28:37,06,09,1, 12.0,1,1, -3.303, 10383.875, 445.010, 52848.617 24/12/15,03:28:37,07,09,1, 12.0,1,1, -3.303, 10383.896, 444.985, 52848.603 24/12/15,03:28:37,08,09,1, 12.0,1,1, -3.303, 10383.883, 444.978, 52848.592 24/12/15,03:28:37,09,09,1, 12.0,1,1, -3.303, 10383.870, 444.986, 52848.591 24/12/15,03:28:37,10,09,1, 12.0,1,1, -3.303, 10383.891, 444.981, 52848.585 24/12/15,03:28:37,11,09,1, 12.0,1,1, -3.303, 10383.883, 444.981, 52848.519 24/12/15,03:28:37,12,09,1, 12.0,1,1, -3.303, 10383.903, 445.003, 52848.578 24/12/15,03:28:37,13,09,1, 12.0,1,1, -3.303, 10383.900, 444.997, 52848.630 24/12/15,03:28:37,14,09,1, 12.0,1,1, -3.303, 10383.912, 444.997, 52848.572 24/12/15,03:28:37,15,09,1, 12.0,1,1, -3.303, 10383.896, 444.972, 52848.521 24/12/15,03:28:37,16,09,1, 12.0,1,1, -3.303, 10383.927, 444.975, 52848.541 24/12/15,03:28:37,17,09,1, 12.0,1,1, -3.303, 10383.934, 444.961, 52848.489 24/12/15,03:28:37,18,09,1, 12.0,1,1, -3.303, 10383.911, 444.976, 52848.466 24/12/15,03:28:37,19,09,1, 12.0,1,1, -3.303, 10383.929, 444.972, 52848.517 24/12/15,03:28:38,00,08,1, 11.8,1,1, -3.301, 10383.924, 444.972, 52848.517 24/12/15,03:28:38,01,08,1, 11.8,1,1, -3.301, 10383.919, 444.950, 52848.447 24/12/15,03:28:38,02,08,1, 11.8,1,1, -3.301, 10383.931, 444.971, 52848.550 24/12/15,03:28:38,03,08,1, 11.8,1,1, -3.301, 10383.918, 444.986, 52848.457 24/12/15,03:28:38,04,08,1, 11.8,1,1, -3.301, 10383.901, 444.957, 52848.561 24/12/15,03:28:38,05,08,1, 11.8,1,1, -3.301, 10383.941, 444.949, 52848.478 24/12/15,03:28:38,06,08,1, 11.8,1,1, -3.301, 10383.916, 444.929, 52848.544 24/12/15,03:28:38,07,08,1, 11.8,1,1, -3.301, 10383.942, 444.935, 52848.420 24/12/15,03:28:38,08,08,1, 11.8,1,1, -3.301, 10383.942, 444.938, 52848.408 24/12/15,03:28:38,09,08,1, 11.8,1,1, -3.301, 10383.944, 444.924, 52848.424 24/12/15,03:28:38,10,08,1, 11.8,1,1, -3.301, 10383.914, 444.935, 52848.497 24/12/15,03:28:38,11,08,1, 11.8,1,1, -3.301, 10383.948, 444.942, 52848.504 24/12/15,03:28:38,12,08,1, 11.8,1,1, -3.301, 10383.961, 444.914, 52848.474 24/12/15,03:28:38,13,08,1, 11.8,1,1, -3.301, 10383.944, 444.925, 52848.442 24/12/15,03:28:38,14,08,1, 11.8,1,1, -3.301, 10383.994, 444.926, 52848.484 24/12/15,03:28:38,15,08,1, 11.8,1,1, -3.301, 10383.995, 444.933, 52848.444 24/12/15,03:28:38,16,08,1, 11.8,1,1, -3.301, 10383.974, 444.923, 52848.483 24/12/15,03:28:38,17,08,1, 11.8,1,1, -3.301, 10383.983, 444.924, 52848.437 24/12/15,03:28:38,18,08,1, 11.8,1,1, -3.301, 10383.988, 444.910, 52848.436 24/12/15,03:28:38,19,08,1, 11.8,1,1, -3.301, 10383.961, 444.909, 52848.406 24/12/15,03:28:39,00,08,1, 12.0,1,1, -3.297, 10383.958, 444.909, 52848.406 24/12/15,03:28:39,01,08,1, 12.0,1,1, -3.297, 10383.974, 444.889, 52848.368 24/12/15,03:28:39,02,08,1, 12.0,1,1, -3.297, 10383.996, 444.879, 52848.387 24/12/15,03:28:39,03,08,1, 12.0,1,1, -3.297, 10383.993, 444.868, 52848.397 24/12/15,03:28:39,04,08,1, 12.0,1,1, -3.297, 10383.967, 444.880, 52848.429 24/12/15,03:28:39,05,08,1, 12.0,1,1, -3.297, 10383.988, 444.872, 52848.416 24/12/15,03:28:39,06,08,1, 12.0,1,1, -3.297, 10383.977, 444.872, 52848.413 24/12/15,03:28:39,07,08,1, 12.0,1,1, -3.297, 10383.980, 444.861, 52848.432 24/12/15,03:28:39,08,08,1, 12.0,1,1, -3.297, 10383.994, 444.855, 52848.363 24/12/15,03:28:39,09,08,1, 12.0,1,1, -3.297, 10383.973, 444.849, 52848.330 24/12/15,03:28:39,10,08,1, 12.0,1,1, -3.297, 10383.971, 444.846, 52848.387 24/12/15,03:28:39,11,08,1, 12.0,1,1, -3.297, 10383.979, 444.871, 52848.309 24/12/15,03:28:39,12,08,1, 12.0,1,1, -3.297, 10383.980, 444.847, 52848.328 24/12/15,03:28:39,13,08,1, 12.0,1,1, -3.297, 10383.978, 444.836, 52848.293 24/12/15,03:28:39,14,08,1, 12.0,1,1, -3.297, 10383.974, 444.822, 52848.343 24/12/15,03:28:39,15,08,1, 12.0,1,1, -3.297, 10383.991, 444.832, 52848.246 24/12/15,03:28:39,16,08,1, 12.0,1,1, -3.297, 10383.997, 444.828, 52848.266 24/12/15,03:28:39,17,08,1, 12.0,1,1, -3.297, 10383.999, 444.817, 52848.274 24/12/15,03:28:39,18,08,1, 12.0,1,1, -3.297, 10383.964, 444.833, 52848.343 24/12/15,03:28:39,19,08,1, 12.0,1,1, -3.297, 10383.984, 444.844, 52848.265 24/12/15,03:28:40,00,08,1, 11.9,1,1, -3.301, 10383.983, 444.844, 52848.265 24/12/15,03:28:40,01,08,1, 11.9,1,1, -3.301, 10383.986, 444.812, 52848.239 24/12/15,03:28:40,02,08,1, 11.9,1,1, -3.301, 10384.006, 444.830, 52848.270 24/12/15,03:28:40,03,08,1, 11.9,1,1, -3.301, 10383.998, 444.806, 52848.249 24/12/15,03:28:40,04,08,1, 11.9,1,1, -3.301, 10383.981, 444.823, 52848.297 24/12/15,03:28:40,05,08,1, 11.9,1,1, -3.301, 10383.981, 444.812, 52848.278 24/12/15,03:28:40,06,08,1, 11.9,1,1, -3.301, 10383.994, 444.803, 52848.189 24/12/15,03:28:40,07,08,1, 11.9,1,1, -3.301, 10383.992, 444.807, 52848.208 24/12/15,03:28:40,08,08,1, 11.9,1,1, -3.301, 10383.993, 444.805, 52848.214 24/12/15,03:28:40,09,08,1, 11.9,1,1, -3.301, 10383.989, 444.795, 52848.216 24/12/15,03:28:40,10,08,1, 11.9,1,1, -3.301, 10383.973, 444.786, 52848.128 24/12/15,03:28:40,11,08,1, 11.9,1,1, -3.301, 10383.982, 444.813, 52848.119 24/12/15,03:28:40,12,08,1, 11.9,1,1, -3.301, 10383.985, 444.779, 52848.109 24/12/15,03:28:40,13,08,1, 11.9,1,1, -3.301, 10384.004, 444.766, 52848.177 24/12/15,03:28:40,14,08,1, 11.9,1,1, -3.301, 10383.996, 444.775, 52848.198 24/12/15,03:28:40,15,08,1, 11.9,1,1, -3.301, 10384.003, 444.767, 52848.129 24/12/15,03:28:40,16,08,1, 11.9,1,1, -3.301, 10384.009, 444.775, 52848.133 24/12/15,03:28:40,17,08,1, 11.9,1,1, -3.301, 10383.998, 444.751, 52848.132 24/12/15,03:28:40,18,08,1, 11.9,1,1, -3.301, 10384.018, 444.778, 52848.207 24/12/15,03:28:40,19,08,1, 11.9,1,1, -3.301, 10384.004, 444.769, 52848.207 24/12/15,03:28:41,00,09,1, 11.9,1,1, -3.305, 10383.999, 444.769, 52848.207 24/12/15,03:28:41,01,09,1, 11.9,1,1, -3.305, 10383.992, 444.760, 52848.150 24/12/15,03:28:41,02,09,1, 11.9,1,1, -3.305, 10384.001, 444.761, 52848.169 24/12/15,03:28:41,03,09,1, 11.9,1,1, -3.305, 10383.991, 444.779, 52848.191 24/12/15,03:28:41,04,09,1, 11.9,1,1, -3.305, 10383.988, 444.750, 52848.087 24/12/15,03:28:41,05,09,1, 11.9,1,1, -3.305, 10383.978, 444.768, 52848.135 24/12/15,03:28:41,06,09,1, 11.9,1,1, -3.305, 10383.997, 444.760, 52848.102 24/12/15,03:28:41,07,09,1, 11.9,1,1, -3.305, 10383.994, 444.740, 52848.111 24/12/15,03:28:41,08,09,1, 11.9,1,1, -3.305, 10383.981, 444.749, 52848.121 24/12/15,03:28:41,09,09,1, 11.9,1,1, -3.305, 10383.999, 444.755, 52848.076 24/12/15,03:28:41,10,09,1, 11.9,1,1, -3.305, 10384.011, 444.741, 52848.030 24/12/15,03:28:41,11,09,1, 11.9,1,1, -3.305, 10383.995, 444.757, 52848.035 24/12/15,03:28:41,12,09,1, 11.9,1,1, -3.305, 10384.020, 444.731, 52848.053 24/12/15,03:28:41,13,09,1, 11.9,1,1, -3.305, 10383.976, 444.746, 52848.123 24/12/15,03:28:41,14,09,1, 11.9,1,1, -3.305, 10383.989, 444.747, 52848.084 24/12/15,03:28:41,15,09,1, 11.9,1,1, -3.305, 10383.992, 444.725, 52848.077 24/12/15,03:28:41,16,09,1, 11.9,1,1, -3.305, 10384.012, 444.744, 52847.992 24/12/15,03:28:41,17,09,1, 11.9,1,1, -3.305, 10383.983, 444.718, 52848.079 24/12/15,03:28:41,18,09,1, 11.9,1,1, -3.305, 10384.014, 444.731, 52848.008 24/12/15,03:28:41,19,09,1, 11.9,1,1, -3.305, 10383.995, 444.754, 52848.121 24/12/15,03:28:42,00,08,1, 11.9,1,1, -3.307, 10383.991, 444.754, 52848.121 24/12/15,03:28:42,01,08,1, 11.9,1,1, -3.307, 10383.992, 444.754, 52848.082 24/12/15,03:28:42,02,08,1, 11.9,1,1, -3.307, 10384.004, 444.747, 52848.099 24/12/15,03:28:42,03,08,1, 11.9,1,1, -3.307, 10384.005, 444.727, 52847.988 24/12/15,03:28:42,04,08,1, 11.9,1,1, -3.307, 10383.987, 444.722, 52848.007 24/12/15,03:28:42,05,08,1, 11.9,1,1, -3.307, 10383.980, 444.735, 52848.035 24/12/15,03:28:42,06,08,1, 11.9,1,1, -3.307, 10383.991, 444.708, 52847.974 24/12/15,03:28:42,07,08,1, 11.9,1,1, -3.307, 10384.008, 444.726, 52848.015 24/12/15,03:28:42,08,08,1, 11.9,1,1, -3.307, 10383.997, 444.706, 52848.052 24/12/15,03:28:42,09,08,1, 11.9,1,1, -3.307, 10383.999, 444.725, 52847.995 24/12/15,03:28:42,10,08,1, 11.9,1,1, -3.307, 10383.960, 444.730, 52848.001 24/12/15,03:28:42,11,08,1, 11.9,1,1, -3.307, 10383.978, 444.736, 52848.001 24/12/15,03:28:42,12,08,1, 11.9,1,1, -3.307, 10383.999, 444.732, 52847.950 24/12/15,03:28:42,13,08,1, 11.9,1,1, -3.307, 10383.965, 444.760, 52847.962 24/12/15,03:28:42,14,08,1, 11.9,1,1, -3.307, 10383.970, 444.736, 52847.929 24/12/15,03:28:42,15,08,1, 11.9,1,1, -3.307, 10383.972, 444.741, 52847.946 24/12/15,03:28:42,16,08,1, 11.9,1,1, -3.307, 10383.967, 444.713, 52847.983 24/12/15,03:28:42,17,08,1, 11.9,1,1, -3.307, 10383.962, 444.730, 52847.941 24/12/15,03:28:42,18,08,1, 11.9,1,1, -3.307, 10383.969, 444.740, 52848.028 24/12/15,03:28:42,19,08,1, 11.9,1,1, -3.307, 10383.958, 444.734, 52847.986 24/12/15,03:28:43,00,08,1, 11.9,1,1, -3.305, 10383.949, 444.734, 52847.986 24/12/15,03:28:43,01,08,1, 11.9,1,1, -3.305, 10383.973, 444.726, 52847.912 24/12/15,03:28:43,02,08,1, 11.9,1,1, -3.305, 10383.945, 444.754, 52847.946 24/12/15,03:28:43,03,08,1, 11.9,1,1, -3.305, 10383.947, 444.727, 52847.952 24/12/15,03:28:43,04,08,1, 11.9,1,1, -3.305, 10383.947, 444.729, 52847.861 24/12/15,03:28:43,05,08,1, 11.9,1,1, -3.305, 10383.939, 444.734, 52847.838 24/12/15,03:28:43,06,08,1, 11.9,1,1, -3.305, 10383.967, 444.723, 52847.922 24/12/15,03:28:43,07,08,1, 11.9,1,1, -3.305, 10383.943, 444.734, 52847.909 24/12/15,03:28:43,08,08,1, 11.9,1,1, -3.305, 10383.952, 444.704, 52847.885 24/12/15,03:28:43,09,08,1, 11.9,1,1, -3.305, 10383.943, 444.711, 52847.905 24/12/15,03:28:43,10,08,1, 11.9,1,1, -3.305, 10383.956, 444.733, 52847.900 24/12/15,03:28:43,11,08,1, 11.9,1,1, -3.305, 10383.932, 444.725, 52847.886 24/12/15,03:28:43,12,08,1, 11.9,1,1, -3.305, 10383.958, 444.738, 52847.877 24/12/15,03:28:43,13,08,1, 11.9,1,1, -3.305, 10383.934, 444.744, 52847.925 24/12/15,03:28:43,14,08,1, 11.9,1,1, -3.305, 10383.970, 444.761, 52847.903 24/12/15,03:28:43,15,08,1, 11.9,1,1, -3.305, 10383.935, 444.743, 52847.900 24/12/15,03:28:43,16,08,1, 11.9,1,1, -3.305, 10383.955, 444.739, 52847.914 24/12/15,03:28:43,17,08,1, 11.9,1,1, -3.305, 10383.935, 444.733, 52847.857 24/12/15,03:28:43,18,08,1, 11.9,1,1, -3.305, 10383.943, 444.731, 52847.913 24/12/15,03:28:43,19,08,1, 11.9,1,1, -3.305, 10383.943, 444.787, 52847.908 24/12/15,03:28:44,00,08,1, 11.9,1,1, -3.305, 10383.941, 444.787, 52847.908 24/12/15,03:28:44,01,08,1, 11.9,1,1, -3.305, 10383.963, 444.778, 52847.870 24/12/15,03:28:44,02,08,1, 11.9,1,1, -3.305, 10383.970, 444.788, 52847.858 24/12/15,03:28:44,03,08,1, 11.9,1,1, -3.305, 10383.969, 444.764, 52847.807 24/12/15,03:28:44,04,08,1, 11.9,1,1, -3.305, 10383.958, 444.778, 52847.821 24/12/15,03:28:44,05,08,1, 11.9,1,1, -3.305, 10383.963, 444.777, 52847.789 24/12/15,03:28:44,06,08,1, 11.9,1,1, -3.305, 10383.946, 444.765, 52847.817 24/12/15,03:28:44,07,08,1, 11.9,1,1, -3.305, 10383.938, 444.748, 52847.823 24/12/15,03:28:44,08,08,1, 11.9,1,1, -3.305, 10383.944, 444.777, 52847.762 24/12/15,03:28:44,09,08,1, 11.9,1,1, -3.305, 10383.952, 444.741, 52847.767 24/12/15,03:28:44,10,08,1, 11.9,1,1, -3.305, 10383.949, 444.773, 52847.751 24/12/15,03:28:44,11,08,1, 11.9,1,1, -3.305, 10383.942, 444.776, 52847.815 24/12/15,03:28:44,12,08,1, 11.9,1,1, -3.305, 10383.975, 444.776, 52847.836 24/12/15,03:28:44,13,08,1, 11.9,1,1, -3.305, 10383.940, 444.767, 52847.742 24/12/15,03:28:44,14,08,1, 11.9,1,1, -3.305, 10383.963, 444.784, 52847.774 24/12/15,03:28:44,15,08,1, 11.9,1,1, -3.305, 10383.953, 444.791, 52847.813 24/12/15,03:28:44,16,08,1, 11.9,1,1, -3.305, 10383.947, 444.810, 52847.734 24/12/15,03:28:44,17,08,1, 11.9,1,1, -3.305, 10383.935, 444.790, 52847.768 24/12/15,03:28:44,18,08,1, 11.9,1,1, -3.305, 10383.935, 444.780, 52847.727 24/12/15,03:28:44,19,08,1, 11.9,1,1, -3.305, 10383.954, 444.789, 52847.809 24/12/15,03:28:45,00,08,1, 11.9,1,1, -3.305, 10383.949, 444.789, 52847.809 24/12/15,03:28:45,01,08,1, 11.9,1,1, -3.305, 10383.954, 444.777, 52847.758 24/12/15,03:28:45,02,08,1, 11.9,1,1, -3.305, 10383.958, 444.781, 52847.688 24/12/15,03:28:45,03,08,1, 11.9,1,1, -3.305, 10383.959, 444.786, 52847.686 24/12/15,03:28:45,04,08,1, 11.9,1,1, -3.305, 10383.963, 444.798, 52847.673 24/12/15,03:28:45,05,08,1, 11.9,1,1, -3.305, 10383.961, 444.772, 52847.731 24/12/15,03:28:45,06,08,1, 11.9,1,1, -3.305, 10383.950, 444.793, 52847.673 24/12/15,03:28:45,07,08,1, 11.9,1,1, -3.305, 10383.942, 444.783, 52847.718 24/12/15,03:28:45,08,08,1, 11.9,1,1, -3.305, 10383.934, 444.772, 52847.600 24/12/15,03:28:45,09,08,1, 11.9,1,1, -3.305, 10383.942, 444.766, 52847.692 24/12/15,03:28:45,10,08,1, 11.9,1,1, -3.305, 10383.949, 444.767, 52847.660 24/12/15,03:28:45,11,08,1, 11.9,1,1, -3.305, 10383.961, 444.775, 52847.689 24/12/15,03:28:45,12,08,1, 11.9,1,1, -3.305, 10383.956, 444.799, 52847.648 24/12/15,03:28:45,13,08,1, 11.9,1,1, -3.305, 10383.954, 444.781, 52847.628 24/12/15,03:28:45,14,08,1, 11.9,1,1, -3.305, 10383.952, 444.789, 52847.654 24/12/15,03:28:45,15,08,1, 11.9,1,1, -3.305, 10383.958, 444.815, 52847.684 24/12/15,03:28:45,16,08,1, 11.9,1,1, -3.305, 10383.971, 444.775, 52847.624 24/12/15,03:28:45,17,08,1, 11.9,1,1, -3.305, 10383.944, 444.784, 52847.600 24/12/15,03:28:45,18,08,1, 11.9,1,1, -3.305, 10383.977, 444.801, 52847.651 24/12/15,03:28:45,19,08,1, 11.9,1,1, -3.305, 10383.959, 444.794, 52847.685 24/12/15,03:28:46,00,08,1, 11.9,1,1, -3.303, 10383.958, 444.794, 52847.685 24/12/15,03:28:46,01,08,1, 11.9,1,1, -3.303, 10383.978, 444.785, 52847.573 24/12/15,03:28:46,02,08,1, 11.9,1,1, -3.303, 10383.948, 444.786, 52847.547 24/12/15,03:28:46,03,08,1, 11.9,1,1, -3.303, 10383.975, 444.794, 52847.612 24/12/15,03:28:46,04,08,1, 11.9,1,1, -3.303, 10383.975, 444.787, 52847.559 24/12/15,03:28:46,05,08,1, 11.9,1,1, -3.303, 10383.972, 444.773, 52847.543 24/12/15,03:28:46,06,08,1, 11.9,1,1, -3.303, 10383.956, 444.839, 52847.671 24/12/15,03:28:46,07,08,1, 11.9,1,1, -3.303, 10383.945, 444.796, 52847.588 24/12/15,03:28:46,08,08,1, 11.9,1,1, -3.303, 10383.958, 444.794, 52847.527 24/12/15,03:28:46,09,08,1, 11.9,1,1, -3.303, 10383.959, 444.812, 52847.603 24/12/15,03:28:46,10,08,1, 11.9,1,1, -3.303, 10383.969, 444.803, 52847.577 24/12/15,03:28:46,11,08,1, 11.9,1,1, -3.303, 10383.981, 444.805, 52847.594 24/12/15,03:28:46,12,08,1, 11.9,1,1, -3.303, 10383.985, 444.808, 52847.554 24/12/15,03:28:46,13,08,1, 11.9,1,1, -3.303, 10383.984, 444.802, 52847.561 24/12/15,03:28:46,14,08,1, 11.9,1,1, -3.303, 10383.962, 444.809, 52847.556 24/12/15,03:28:46,15,08,1, 11.9,1,1, -3.303, 10383.986, 444.813, 52847.546 24/12/15,03:28:46,16,08,1, 11.9,1,1, -3.303, 10383.967, 444.816, 52847.566 24/12/15,03:28:46,17,08,1, 11.9,1,1, -3.303, 10383.982, 444.847, 52847.573 24/12/15,03:28:46,18,08,1, 11.9,1,1, -3.303, 10383.970, 444.834, 52847.564 24/12/15,03:28:46,19,08,1, 11.9,1,1, -3.303, 10383.936, 444.824, 52847.436 24/12/15,03:28:47,00,09,1, 11.9,1,1, -3.303, 10383.933, 444.824, 52847.436 24/12/15,03:28:47,01,09,1, 11.9,1,1, -3.303, 10384.009, 444.822, 52847.463 24/12/15,03:28:47,02,09,1, 11.9,1,1, -3.303, 10383.989, 444.815, 52847.398 24/12/15,03:28:47,03,09,1, 11.9,1,1, -3.303, 10383.986, 444.796, 52847.491 24/12/15,03:28:47,04,09,1, 11.9,1,1, -3.303, 10383.975, 444.795, 52847.512 24/12/15,03:28:47,05,09,1, 11.9,1,1, -3.303, 10383.963, 444.817, 52847.554 24/12/15,03:28:47,06,09,1, 11.9,1,1, -3.303, 10383.967, 444.813, 52847.498 24/12/15,03:28:47,07,09,1, 11.9,1,1, -3.303, 10383.987, 444.807, 52847.528 24/12/15,03:28:47,08,09,1, 11.9,1,1, -3.303, 10383.965, 444.820, 52847.489 24/12/15,03:28:47,09,09,1, 11.9,1,1, -3.303, 10383.994, 444.813, 52847.455 24/12/15,03:28:47,10,09,1, 11.9,1,1, -3.303, 10383.966, 444.815, 52847.447 24/12/15,03:28:47,11,09,1, 11.9,1,1, -3.303, 10383.958, 444.808, 52847.518 24/12/15,03:28:47,12,09,1, 11.9,1,1, -3.303, 10383.976, 444.828, 52847.503 24/12/15,03:28:47,13,09,1, 11.9,1,1, -3.303, 10383.949, 444.808, 52847.458 24/12/15,03:28:47,14,09,1, 11.9,1,1, -3.303, 10383.944, 444.829, 52847.449 24/12/15,03:28:47,15,09,1, 11.9,1,1, -3.303, 10383.970, 444.827, 52847.428 24/12/15,03:28:47,16,09,1, 11.9,1,1, -3.303, 10383.966, 444.830, 52847.411 24/12/15,03:28:47,17,09,1, 11.9,1,1, -3.303, 10383.973, 444.837, 52847.394 24/12/15,03:28:47,18,09,1, 11.9,1,1, -3.303, 10383.959, 444.847, 52847.465 24/12/15,03:28:47,19,09,1, 11.9,1,1, -3.303, 10383.978, 444.824, 52847.432 24/12/15,03:28:48,00,07,1, 11.9,1,1, -3.300, 10383.974, 444.824, 52847.432 24/12/15,03:28:48,01,07,1, 11.9,1,1, -3.300, 10383.957, 444.836, 52847.395 24/12/15,03:28:48,02,07,1, 11.9,1,1, -3.300, 10383.933, 444.854, 52847.406 24/12/15,03:28:48,03,07,1, 11.9,1,1, -3.300, 10383.952, 444.845, 52847.457 24/12/15,03:28:48,04,07,1, 11.9,1,1, -3.300, 10383.930, 444.819, 52847.371 24/12/15,03:28:48,05,07,1, 11.9,1,1, -3.300, 10383.936, 444.814, 52847.396 24/12/15,03:28:48,06,07,1, 11.9,1,1, -3.300, 10383.943, 444.815, 52847.373 24/12/15,03:28:48,07,07,1, 11.9,1,1, -3.300, 10383.951, 444.833, 52847.435 24/12/15,03:28:48,08,07,1, 11.9,1,1, -3.300, 10383.954, 444.807, 52847.429 24/12/15,03:28:48,09,07,1, 11.9,1,1, -3.300, 10383.953, 444.820, 52847.395 24/12/15,03:28:48,10,07,1, 11.9,1,1, -3.300, 10383.951, 444.842, 52847.361 24/12/15,03:28:48,11,07,1, 11.9,1,1, -3.300, 10383.947, 444.828, 52847.401 24/12/15,03:28:48,12,07,1, 11.9,1,1, -3.300, 10383.944, 444.828, 52847.309 24/12/15,03:28:48,13,07,1, 11.9,1,1, -3.300, 10383.946, 444.832, 52847.310 24/12/15,03:28:48,14,07,1, 11.9,1,1, -3.300, 10383.958, 444.849, 52847.350 24/12/15,03:28:48,15,07,1, 11.9,1,1, -3.300, 10383.963, 444.820, 52847.263 24/12/15,03:28:48,16,07,1, 11.9,1,1, -3.300, 10383.954, 444.838, 52847.283 24/12/15,03:28:48,17,07,1, 11.9,1,1, -3.300, 10383.959, 444.843, 52847.334 24/12/15,03:28:48,18,07,1, 11.9,1,1, -3.300, 10383.974, 444.833, 52847.356 24/12/15,03:28:48,19,07,1, 11.9,1,1, -3.300, 10383.952, 444.858, 52847.294 24/12/15,03:28:49,00,09,1, 12.0,1,1, -3.303, 10383.949, 444.858, 52847.294 24/12/15,03:28:49,01,09,1, 12.0,1,1, -3.303, 10383.962, 444.837, 52847.315 24/12/15,03:28:49,02,09,1, 12.0,1,1, -3.303, 10383.953, 444.865, 52847.367 24/12/15,03:28:49,03,09,1, 12.0,1,1, -3.303, 10383.938, 444.888, 52847.347 24/12/15,03:28:49,04,09,1, 12.0,1,1, -3.303, 10383.972, 444.861, 52847.249 24/12/15,03:28:49,05,09,1, 12.0,1,1, -3.303, 10383.932, 444.869, 52847.318 24/12/15,03:28:49,06,09,1, 12.0,1,1, -3.303, 10383.967, 444.854, 52847.315 24/12/15,03:28:49,07,09,1, 12.0,1,1, -3.303, 10383.929, 444.844, 52847.292 24/12/15,03:28:49,08,09,1, 12.0,1,1, -3.303, 10383.933, 444.868, 52847.211 24/12/15,03:28:49,09,09,1, 12.0,1,1, -3.303, 10383.963, 444.852, 52847.151 24/12/15,03:28:49,10,09,1, 12.0,1,1, -3.303, 10383.923, 444.863, 52847.222 24/12/15,03:28:49,11,09,1, 12.0,1,1, -3.303, 10383.944, 444.872, 52847.240 24/12/15,03:28:49,12,09,1, 12.0,1,1, -3.303, 10383.977, 444.884, 52847.205 24/12/15,03:28:49,13,09,1, 12.0,1,1, -3.303, 10383.950, 444.862, 52847.195 24/12/15,03:28:49,14,09,1, 12.0,1,1, -3.303, 10383.964, 444.856, 52847.260 24/12/15,03:28:49,15,09,1, 12.0,1,1, -3.303, 10383.945, 444.846, 52847.173 24/12/15,03:28:49,16,09,1, 12.0,1,1, -3.303, 10383.952, 444.879, 52847.241 24/12/15,03:28:49,17,09,1, 12.0,1,1, -3.303, 10383.936, 444.861, 52847.190 24/12/15,03:28:49,18,09,1, 12.0,1,1, -3.303, 10383.934, 444.865, 52847.210 24/12/15,03:28:49,19,09,1, 12.0,1,1, -3.303, 10383.944, 444.836, 52847.199 24/12/15,03:28:50,00,09,1, 11.9,1,1, -3.298, 10383.941, 444.836, 52847.199 24/12/15,03:28:50,01,09,1, 11.9,1,1, -3.298, 10383.934, 444.863, 52847.186 24/12/15,03:28:50,02,09,1, 11.9,1,1, -3.298, 10383.916, 444.853, 52847.174 24/12/15,03:28:50,03,09,1, 11.9,1,1, -3.298, 10383.927, 444.869, 52847.180 24/12/15,03:28:50,04,09,1, 11.9,1,1, -3.298, 10383.915, 444.861, 52847.232 24/12/15,03:28:50,05,09,1, 11.9,1,1, -3.298, 10383.903, 444.846, 52847.103 24/12/15,03:28:50,06,09,1, 11.9,1,1, -3.298, 10383.923, 444.850, 52847.139 24/12/15,03:28:50,07,09,1, 11.9,1,1, -3.298, 10383.926, 444.872, 52847.134 24/12/15,03:28:50,08,09,1, 11.9,1,1, -3.298, 10383.918, 444.821, 52847.089 24/12/15,03:28:50,09,09,1, 11.9,1,1, -3.298, 10383.923, 444.831, 52847.069 24/12/15,03:28:50,10,09,1, 11.9,1,1, -3.298, 10383.908, 444.846, 52847.042 24/12/15,03:28:50,11,09,1, 11.9,1,1, -3.298, 10383.903, 444.841, 52847.056 24/12/15,03:28:50,12,09,1, 11.9,1,1, -3.298, 10383.926, 444.848, 52847.135 24/12/15,03:28:50,13,09,1, 11.9,1,1, -3.298, 10383.912, 444.837, 52847.042 24/12/15,03:28:50,14,09,1, 11.9,1,1, -3.298, 10383.928, 444.831, 52847.097 24/12/15,03:28:50,15,09,1, 11.9,1,1, -3.298, 10383.923, 444.836, 52847.043 24/12/15,03:28:50,16,09,1, 11.9,1,1, -3.298, 10383.919, 444.841, 52847.099 24/12/15,03:28:50,17,09,1, 11.9,1,1, -3.298, 10383.892, 444.841, 52847.006 24/12/15,03:28:50,18,09,1, 11.9,1,1, -3.298, 10383.911, 444.812, 52847.028 24/12/15,03:28:50,19,09,1, 11.9,1,1, -3.298, 10383.900, 444.790, 52846.962 24/12/15,03:28:51,00,09,1, 12.0,1,1, -3.301, 10383.899, 444.790, 52846.962 24/12/15,03:28:51,01,09,1, 12.0,1,1, -3.301, 10383.908, 444.819, 52847.053 24/12/15,03:28:51,02,09,1, 12.0,1,1, -3.301, 10383.893, 444.821, 52846.979 24/12/15,03:28:51,03,09,1, 12.0,1,1, -3.301, 10383.910, 444.823, 52847.018 24/12/15,03:28:51,04,09,1, 12.0,1,1, -3.301, 10383.891, 444.840, 52847.020 24/12/15,03:28:51,05,09,1, 12.0,1,1, -3.301, 10383.895, 444.832, 52846.955 24/12/15,03:28:51,06,09,1, 12.0,1,1, -3.301, 10383.897, 444.829, 52846.966 24/12/15,03:28:51,07,09,1, 12.0,1,1, -3.301, 10383.897, 444.814, 52846.979 24/12/15,03:28:51,08,09,1, 12.0,1,1, -3.301, 10383.889, 444.828, 52847.018 24/12/15,03:28:51,09,09,1, 12.0,1,1, -3.301, 10383.901, 444.816, 52846.908 24/12/15,03:28:51,10,09,1, 12.0,1,1, -3.301, 10383.895, 444.798, 52846.922 24/12/15,03:28:51,11,09,1, 12.0,1,1, -3.301, 10383.887, 444.808, 52846.893 24/12/15,03:28:51,12,09,1, 12.0,1,1, -3.301, 10383.882, 444.805, 52846.986 24/12/15,03:28:51,13,09,1, 12.0,1,1, -3.301, 10383.864, 444.797, 52846.923 24/12/15,03:28:51,14,09,1, 12.0,1,1, -3.301, 10383.882, 444.793, 52846.938 24/12/15,03:28:51,15,09,1, 12.0,1,1, -3.301, 10383.904, 444.808, 52846.846 24/12/15,03:28:51,16,09,1, 12.0,1,1, -3.301, 10383.881, 444.817, 52846.863 24/12/15,03:28:51,17,09,1, 12.0,1,1, -3.301, 10383.883, 444.801, 52846.842 24/12/15,03:28:51,18,09,1, 12.0,1,1, -3.301, 10383.884, 444.837, 52846.918 24/12/15,03:28:51,19,09,1, 12.0,1,1, -3.301, 10383.864, 444.800, 52846.916 24/12/15,03:28:52,00,09,1, 11.9,1,1, -3.298, 10383.857, 444.800, 52846.916 24/12/15,03:28:52,01,09,1, 11.9,1,1, -3.298, 10383.862, 444.790, 52846.889 24/12/15,03:28:52,02,09,1, 11.9,1,1, -3.298, 10383.875, 444.783, 52846.803 24/12/15,03:28:52,03,09,1, 11.9,1,1, -3.298, 10383.882, 444.795, 52846.910 24/12/15,03:28:52,04,09,1, 11.9,1,1, -3.298, 10383.865, 444.787, 52846.837 24/12/15,03:28:52,05,09,1, 11.9,1,1, -3.298, 10383.865, 444.803, 52846.909 24/12/15,03:28:52,06,09,1, 11.9,1,1, -3.298, 10383.857, 444.790, 52846.837 24/12/15,03:28:52,07,09,1, 11.9,1,1, -3.298, 10383.886, 444.784, 52846.862 24/12/15,03:28:52,08,09,1, 11.9,1,1, -3.298, 10383.882, 444.776, 52846.900 24/12/15,03:28:52,09,09,1, 11.9,1,1, -3.298, 10383.858, 444.778, 52846.877 24/12/15,03:28:52,10,09,1, 11.9,1,1, -3.298, 10383.870, 444.793, 52846.829 24/12/15,03:28:52,11,09,1, 11.9,1,1, -3.298, 10383.850, 444.767, 52846.870 24/12/15,03:28:52,12,09,1, 11.9,1,1, -3.298, 10383.865, 444.744, 52846.887 24/12/15,03:28:52,13,09,1, 11.9,1,1, -3.298, 10383.867, 444.776, 52846.873 24/12/15,03:28:52,14,09,1, 11.9,1,1, -3.298, 10383.855, 444.746, 52846.811 24/12/15,03:28:52,15,09,1, 11.9,1,1, -3.298, 10383.880, 444.746, 52846.811 24/12/15,03:28:52,16,09,1, 11.9,1,1, -3.298, 10383.874, 444.749, 52846.802 24/12/15,03:28:52,17,09,1, 11.9,1,1, -3.298, 10383.849, 444.753, 52846.729 24/12/15,03:28:52,18,09,1, 11.9,1,1, -3.298, 10383.843, 444.770, 52846.741 24/12/15,03:28:52,19,09,1, 11.9,1,1, -3.298, 10383.820, 444.749, 52846.792 24/12/15,03:28:53,00,09,1, 11.9,1,1, -3.304, 10383.816, 444.749, 52846.792 24/12/15,03:28:53,01,09,1, 11.9,1,1, -3.304, 10383.837, 444.731, 52846.790 24/12/15,03:28:53,02,09,1, 11.9,1,1, -3.304, 10383.837, 444.708, 52846.646 24/12/15,03:28:53,03,09,1, 11.9,1,1, -3.304, 10383.857, 444.734, 52846.751 24/12/15,03:28:53,04,09,1, 11.9,1,1, -3.304, 10383.843, 444.720, 52846.807 24/12/15,03:28:53,05,09,1, 11.9,1,1, -3.304, 10383.823, 444.709, 52846.724 24/12/15,03:28:53,06,09,1, 11.9,1,1, -3.304, 10383.844, 444.734, 52846.712 24/12/15,03:28:53,07,09,1, 11.9,1,1, -3.304, 10383.834, 444.719, 52846.673 24/12/15,03:28:53,08,09,1, 11.9,1,1, -3.304, 10383.831, 444.732, 52846.693 24/12/15,03:28:53,09,09,1, 11.9,1,1, -3.304, 10383.839, 444.745, 52846.733 24/12/15,03:28:53,10,09,1, 11.9,1,1, -3.304, 10383.832, 444.733, 52846.736 24/12/15,03:28:53,11,09,1, 11.9,1,1, -3.304, 10383.817, 444.721, 52846.718 24/12/15,03:28:53,12,09,1, 11.9,1,1, -3.304, 10383.825, 444.692, 52846.732 24/12/15,03:28:53,13,09,1, 11.9,1,1, -3.304, 10383.819, 444.710, 52846.704 24/12/15,03:28:53,14,09,1, 11.9,1,1, -3.304, 10383.816, 444.702, 52846.644 24/12/15,03:28:53,15,09,1, 11.9,1,1, -3.304, 10383.821, 444.683, 52846.614 24/12/15,03:28:53,16,09,1, 11.9,1,1, -3.304, 10383.829, 444.696, 52846.585 24/12/15,03:28:53,17,09,1, 11.9,1,1, -3.304, 10383.824, 444.684, 52846.594 24/12/15,03:28:53,18,09,1, 11.9,1,1, -3.304, 10383.829, 444.687, 52846.600 24/12/15,03:28:53,19,09,1, 11.9,1,1, -3.304, 10383.826, 444.678, 52846.607 24/12/15,03:28:54,00,08,1, 11.9,1,1, -3.303, 10383.824, 444.678, 52846.607 24/12/15,03:28:54,01,08,1, 11.9,1,1, -3.303, 10383.827, 444.686, 52846.617 24/12/15,03:28:54,02,08,1, 11.9,1,1, -3.303, 10383.805, 444.686, 52846.664 24/12/15,03:28:54,03,08,1, 11.9,1,1, -3.303, 10383.783, 444.681, 52846.602 24/12/15,03:28:54,04,08,1, 11.9,1,1, -3.303, 10383.803, 444.643, 52846.651 24/12/15,03:28:54,05,08,1, 11.9,1,1, -3.303, 10383.797, 444.647, 52846.583 24/12/15,03:28:54,06,08,1, 11.9,1,1, -3.303, 10383.802, 444.654, 52846.579 24/12/15,03:28:54,07,08,1, 11.9,1,1, -3.303, 10383.787, 444.644, 52846.536 24/12/15,03:28:54,08,08,1, 11.9,1,1, -3.303, 10383.789, 444.639, 52846.609 24/12/15,03:28:54,09,08,1, 11.9,1,1, -3.303, 10383.769, 444.645, 52846.609 24/12/15,03:28:54,10,08,1, 11.9,1,1, -3.303, 10383.803, 444.655, 52846.541 24/12/15,03:28:54,11,08,1, 11.9,1,1, -3.303, 10383.816, 444.636, 52846.515 24/12/15,03:28:54,12,08,1, 11.9,1,1, -3.303, 10383.805, 444.624, 52846.510 24/12/15,03:28:54,13,08,1, 11.9,1,1, -3.303, 10383.785, 444.645, 52846.558 24/12/15,03:28:54,14,08,1, 11.9,1,1, -3.303, 10383.817, 444.651, 52846.513 24/12/15,03:28:54,15,08,1, 11.9,1,1, -3.303, 10383.793, 444.621, 52846.554 24/12/15,03:28:54,16,08,1, 11.9,1,1, -3.303, 10383.792, 444.610, 52846.562 24/12/15,03:28:54,17,08,1, 11.9,1,1, -3.303, 10383.797, 444.612, 52846.533 24/12/15,03:28:54,18,08,1, 11.9,1,1, -3.303, 10383.796, 444.617, 52846.550 24/12/15,03:28:54,19,08,1, 11.9,1,1, -3.303, 10383.803, 444.608, 52846.538 24/12/15,03:28:55,00,08,1, 11.9,1,1, -3.303, 10383.799, 444.608, 52846.538 24/12/15,03:28:55,01,08,1, 11.9,1,1, -3.303, 10383.808, 444.616, 52846.538 24/12/15,03:28:55,02,08,1, 11.9,1,1, -3.303, 10383.789, 444.591, 52846.509 24/12/15,03:28:55,03,08,1, 11.9,1,1, -3.303, 10383.790, 444.606, 52846.468 24/12/15,03:28:55,04,08,1, 11.9,1,1, -3.303, 10383.785, 444.607, 52846.510 24/12/15,03:28:55,05,08,1, 11.9,1,1, -3.303, 10383.787, 444.586, 52846.495 24/12/15,03:28:55,06,08,1, 11.9,1,1, -3.303, 10383.794, 444.583, 52846.488 24/12/15,03:28:55,07,08,1, 11.9,1,1, -3.303, 10383.791, 444.573, 52846.430 24/12/15,03:28:55,08,08,1, 11.9,1,1, -3.303, 10383.787, 444.573, 52846.422 24/12/15,03:28:55,09,08,1, 11.9,1,1, -3.303, 10383.784, 444.596, 52846.427 24/12/15,03:28:55,10,08,1, 11.9,1,1, -3.303, 10383.782, 444.588, 52846.394 24/12/15,03:28:55,11,08,1, 11.9,1,1, -3.303, 10383.771, 444.580, 52846.403 24/12/15,03:28:55,12,08,1, 11.9,1,1, -3.303, 10383.766, 444.575, 52846.421 24/12/15,03:28:55,13,08,1, 11.9,1,1, -3.303, 10383.791, 444.575, 52846.475 24/12/15,03:28:55,14,08,1, 11.9,1,1, -3.303, 10383.776, 444.552, 52846.401 24/12/15,03:28:55,15,08,1, 11.9,1,1, -3.303, 10383.786, 444.539, 52846.449 24/12/15,03:28:55,16,08,1, 11.9,1,1, -3.303, 10383.764, 444.532, 52846.401 24/12/15,03:28:55,17,08,1, 11.9,1,1, -3.303, 10383.776, 444.533, 52846.412 24/12/15,03:28:55,18,08,1, 11.9,1,1, -3.303, 10383.776, 444.517, 52846.332 24/12/15,03:28:55,19,08,1, 11.9,1,1, -3.303, 10383.694, 444.530, 52846.522 24/12/15,03:28:56,00,08,1, 11.9,1,1, -3.300, 10383.691, 444.530, 52846.522 24/12/15,03:28:56,01,08,1, 11.9,1,1, -3.300, 10383.779, 444.525, 52846.356 24/12/15,03:28:56,02,08,1, 11.9,1,1, -3.300, 10383.767, 444.521, 52846.399 24/12/15,03:28:56,03,08,1, 11.9,1,1, -3.300, 10383.767, 444.549, 52846.372 24/12/15,03:28:56,04,08,1, 11.9,1,1, -3.300, 10383.776, 444.504, 52846.349 24/12/15,03:28:56,05,08,1, 11.9,1,1, -3.300, 10383.760, 444.505, 52846.361 24/12/15,03:28:56,06,08,1, 11.9,1,1, -3.300, 10383.756, 444.497, 52846.318 24/12/15,03:28:56,07,08,1, 11.9,1,1, -3.300, 10383.770, 444.499, 52846.372 24/12/15,03:28:56,08,08,1, 11.9,1,1, -3.300, 10383.775, 444.479, 52846.255 24/12/15,03:28:56,09,08,1, 11.9,1,1, -3.300, 10383.770, 444.490, 52846.381 24/12/15,03:28:56,10,08,1, 11.9,1,1, -3.300, 10383.785, 444.474, 52846.306 24/12/15,03:28:56,11,08,1, 11.9,1,1, -3.300, 10383.745, 444.507, 52846.380 24/12/15,03:28:56,12,08,1, 11.9,1,1, -3.300, 10383.773, 444.462, 52846.324 24/12/15,03:28:56,13,08,1, 11.9,1,1, -3.300, 10383.792, 444.475, 52846.368 24/12/15,03:28:56,14,08,1, 11.9,1,1, -3.300, 10383.752, 444.483, 52846.333 24/12/15,03:28:56,15,08,1, 11.9,1,1, -3.300, 10383.753, 444.483, 52846.264 24/12/15,03:28:56,16,08,1, 11.9,1,1, -3.300, 10383.769, 444.485, 52846.265 24/12/15,03:28:56,17,08,1, 11.9,1,1, -3.300, 10383.773, 444.475, 52846.346 24/12/15,03:28:56,18,08,1, 11.9,1,1, -3.300, 10383.763, 444.450, 52846.175 24/12/15,03:28:56,19,08,1, 11.9,1,1, -3.300, 10383.766, 444.458, 52846.298 24/12/15,03:28:57,00,08,1, 11.9,1,1, -3.305, 10383.766, 444.458, 52846.298 24/12/15,03:28:57,01,08,1, 11.9,1,1, -3.305, 10383.774, 444.459, 52846.284 24/12/15,03:28:57,02,08,1, 11.9,1,1, -3.305, 10383.781, 444.468, 52846.307 24/12/15,03:28:57,03,08,1, 11.9,1,1, -3.305, 10383.762, 444.442, 52846.264 24/12/15,03:28:57,04,08,1, 11.9,1,1, -3.305, 10383.779, 444.454, 52846.300 24/12/15,03:28:57,05,08,1, 11.9,1,1, -3.305, 10383.783, 444.422, 52846.289 24/12/15,03:28:57,06,08,1, 11.9,1,1, -3.305, 10383.774, 444.442, 52846.285 24/12/15,03:28:57,07,08,1, 11.9,1,1, -3.305, 10383.778, 444.424, 52846.303 24/12/15,03:28:57,08,08,1, 11.9,1,1, -3.305, 10383.783, 444.445, 52846.283 24/12/15,03:28:57,09,08,1, 11.9,1,1, -3.305, 10383.782, 444.432, 52846.225 24/12/15,03:28:57,10,08,1, 11.9,1,1, -3.305, 10383.787, 444.432, 52846.260 24/12/15,03:28:57,11,08,1, 11.9,1,1, -3.305, 10383.765, 444.427, 52846.195 24/12/15,03:28:57,12,08,1, 11.9,1,1, -3.305, 10383.776, 444.421, 52846.288 24/12/15,03:28:57,13,08,1, 11.9,1,1, -3.305, 10383.762, 444.428, 52846.347 24/12/15,03:28:57,14,08,1, 11.9,1,1, -3.305, 10383.765, 444.416, 52846.287 24/12/15,03:28:57,15,08,1, 11.9,1,1, -3.305, 10383.808, 444.425, 52846.225 24/12/15,03:28:57,16,08,1, 11.9,1,1, -3.305, 10383.794, 444.403, 52846.214 24/12/15,03:28:57,17,08,1, 11.9,1,1, -3.305, 10383.789, 444.392, 52846.241 24/12/15,03:28:57,18,08,1, 11.9,1,1, -3.305, 10383.814, 444.397, 52846.215 24/12/15,03:28:57,19,08,1, 11.9,1,1, -3.305, 10383.778, 444.414, 52846.207 24/12/15,03:28:58,00,09,1, 11.9,1,1, -3.304, 10383.774, 444.414, 52846.207 24/12/15,03:28:58,01,09,1, 11.9,1,1, -3.304, 10383.838, 444.392, 52846.178 24/12/15,03:28:58,02,09,1, 11.9,1,1, -3.304, 10383.805, 444.394, 52846.232 24/12/15,03:28:58,03,09,1, 11.9,1,1, -3.304, 10383.814, 444.375, 52846.107 24/12/15,03:28:58,04,09,1, 11.9,1,1, -3.304, 10383.816, 444.385, 52846.210 24/12/15,03:28:58,05,09,1, 11.9,1,1, -3.304, 10383.830, 444.381, 52846.119 24/12/15,03:28:58,06,09,1, 11.9,1,1, -3.304, 10383.806, 444.381, 52846.221 24/12/15,03:28:58,07,09,1, 11.9,1,1, -3.304, 10383.856, 444.365, 52846.188 24/12/15,03:28:58,08,09,1, 11.9,1,1, -3.304, 10383.835, 444.353, 52846.208 24/12/15,03:28:58,09,09,1, 11.9,1,1, -3.304, 10383.829, 444.386, 52846.164 24/12/15,03:28:58,10,09,1, 11.9,1,1, -3.304, 10383.866, 444.357, 52846.132 24/12/15,03:28:58,11,09,1, 11.9,1,1, -3.304, 10383.835, 444.364, 52846.162 24/12/15,03:28:58,12,09,1, 11.9,1,1, -3.304, 10383.845, 444.348, 52846.112 24/12/15,03:28:58,13,09,1, 11.9,1,1, -3.304, 10383.843, 444.351, 52846.143 24/12/15,03:28:58,14,09,1, 11.9,1,1, -3.304, 10383.826, 444.332, 52846.106 24/12/15,03:28:58,15,09,1, 11.9,1,1, -3.304, 10383.830, 444.359, 52846.142 24/12/15,03:28:58,16,09,1, 11.9,1,1, -3.304, 10383.859, 444.330, 52846.109 24/12/15,03:28:58,17,09,1, 11.9,1,1, -3.304, 10383.834, 444.353, 52846.130 24/12/15,03:28:58,18,09,1, 11.9,1,1, -3.304, 10383.858, 444.337, 52846.089 24/12/15,03:28:58,19,09,1, 11.9,1,1, -3.304, 10383.867, 444.335, 52846.043 24/12/15,03:28:59,00,08,1, 11.9,1,1, -3.305, 10383.866, 444.335, 52846.043 24/12/15,03:28:59,01,08,1, 11.9,1,1, -3.305, 10383.868, 444.341, 52846.134 24/12/15,03:28:59,02,08,1, 11.9,1,1, -3.305, 10383.859, 444.341, 52846.118 24/12/15,03:28:59,03,08,1, 11.9,1,1, -3.305, 10383.881, 444.311, 52846.060 24/12/15,03:28:59,04,08,1, 11.9,1,1, -3.305, 10383.841, 444.314, 52846.119 24/12/15,03:28:59,05,08,1, 11.9,1,1, -3.305, 10383.832, 444.330, 52846.041 24/12/15,03:28:59,06,08,1, 11.9,1,1, -3.305, 10383.877, 444.372, 52846.283 24/12/15,03:28:59,07,08,1, 11.9,1,1, -3.305, 10383.879, 444.329, 52845.983 24/12/15,03:28:59,08,08,1, 11.9,1,1, -3.305, 10383.830, 444.330, 52846.017 24/12/15,03:28:59,09,08,1, 11.9,1,1, -3.305, 10383.846, 444.350, 52846.075 24/12/15,03:28:59,10,08,1, 11.9,1,1, -3.305, 10383.861, 444.366, 52846.010 24/12/15,03:28:59,11,08,1, 11.9,1,1, -3.305, 10383.848, 444.305, 52846.038 24/12/15,03:28:59,12,08,1, 11.9,1,1, -3.305, 10383.838, 444.338, 52845.978 24/12/15,03:28:59,13,08,1, 11.9,1,1, -3.305, 10383.871, 444.333, 52845.981 24/12/15,03:28:59,14,08,1, 11.9,1,1, -3.305, 10383.834, 444.315, 52846.061 24/12/15,03:28:59,15,08,1, 11.9,1,1, -3.305, 10383.873, 444.316, 52846.003 24/12/15,03:28:59,16,08,1, 11.9,1,1, -3.305, 10383.881, 444.334, 52845.944 24/12/15,03:28:59,17,08,1, 11.9,1,1, -3.305, 10383.859, 444.303, 52846.014 24/12/15,03:28:59,18,08,1, 11.9,1,1, -3.305, 10383.843, 444.308, 52845.991 24/12/15,03:28:59,19,08,1, 11.9,1,1, -3.305, 10383.879, 444.314, 52845.998 24/12/15,03:29:00,00,09,1, 11.9,1,1, -3.303, 10383.874, 444.314, 52845.998 24/12/15,03:29:00,01,09,1, 11.9,1,1, -3.303, 10383.870, 444.333, 52845.957 24/12/15,03:29:00,02,09,1, 11.9,1,1, -3.303, 10383.845, 444.340, 52845.932 24/12/15,03:29:00,03,09,1, 11.9,1,1, -3.303, 10383.842, 444.300, 52845.910 24/12/15,03:29:00,04,09,1, 11.9,1,1, -3.303, 10383.887, 444.281, 52845.904 24/12/15,03:29:00,05,09,1, 11.9,1,1, -3.303, 10383.881, 444.285, 52845.923 24/12/15,03:29:00,06,09,1, 11.9,1,1, -3.303, 10383.851, 444.282, 52845.854 24/12/15,03:29:00,07,09,1, 11.9,1,1, -3.303, 10383.881, 444.270, 52845.813 24/12/15,03:29:00,08,09,1, 11.9,1,1, -3.303, 10383.866, 444.293, 52845.862 24/12/15,03:29:00,09,09,1, 11.9,1,1, -3.303, 10383.871, 444.304, 52845.776 24/12/15,03:29:00,10,09,1, 11.9,1,1, -3.303, 10383.881, 444.299, 52845.881 24/12/15,03:29:00,11,09,1, 11.9,1,1, -3.303, 10383.921, 444.293, 52845.807 24/12/15,03:29:00,12,09,1, 11.9,1,1, -3.303, 10383.863, 444.297, 52845.886 24/12/15,03:29:00,13,09,1, 11.9,1,1, -3.303, 10383.863, 444.325, 52845.879 24/12/15,03:29:00,14,09,1, 11.9,1,1, -3.303, 10383.865, 444.303, 52845.854 24/12/15,03:29:00,15,09,1, 11.9,1,1, -3.303, 10383.859, 444.278, 52845.831 24/12/15,03:29:00,16,09,1, 11.9,1,1, -3.303, 10383.893, 444.274, 52845.817 24/12/15,03:29:00,17,09,1, 11.9,1,1, -3.303, 10383.908, 444.278, 52845.844 24/12/15,03:29:00,18,09,1, 11.9,1,1, -3.303, 10383.893, 444.285, 52845.822 24/12/15,03:29:00,19,09,1, 11.9,1,1, -3.303, 10383.880, 444.296, 52845.795 24/12/15,03:29:01,00,08,1, 12.0,1,1, -3.302, 10383.874, 444.296, 52845.795 24/12/15,03:29:01,01,08,1, 12.0,1,1, -3.302, 10383.905, 444.295, 52845.777 24/12/15,03:29:01,02,08,1, 12.0,1,1, -3.302, 10383.910, 444.312, 52845.828 24/12/15,03:29:01,03,08,1, 12.0,1,1, -3.302, 10383.917, 444.317, 52845.733 24/12/15,03:29:01,04,08,1, 12.0,1,1, -3.302, 10383.904, 444.320, 52845.832 24/12/15,03:29:01,05,08,1, 12.0,1,1, -3.302, 10383.898, 444.290, 52845.723 24/12/15,03:29:01,06,08,1, 12.0,1,1, -3.302, 10383.908, 444.283, 52845.727 24/12/15,03:29:01,07,08,1, 12.0,1,1, -3.302, 10383.931, 444.302, 52845.701 24/12/15,03:29:01,08,08,1, 12.0,1,1, -3.302, 10383.916, 444.305, 52845.719 24/12/15,03:29:01,09,08,1, 12.0,1,1, -3.302, 10383.914, 444.296, 52845.784 24/12/15,03:29:01,10,08,1, 12.0,1,1, -3.302, 10383.894, 444.269, 52845.760 24/12/15,03:29:01,11,08,1, 12.0,1,1, -3.302, 10383.917, 444.303, 52845.658 24/12/15,03:29:01,12,08,1, 12.0,1,1, -3.302, 10383.901, 444.309, 52845.781 24/12/15,03:29:01,13,08,1, 12.0,1,1, -3.302, 10383.930, 444.297, 52845.689 24/12/15,03:29:01,14,08,1, 12.0,1,1, -3.302, 10383.931, 444.308, 52845.719 24/12/15,03:29:01,15,08,1, 12.0,1,1, -3.302, 10383.934, 444.305, 52845.766 24/12/15,03:29:01,16,08,1, 12.0,1,1, -3.302, 10383.926, 444.284, 52845.715 24/12/15,03:29:01,17,08,1, 12.0,1,1, -3.302, 10383.930, 444.277, 52845.749 24/12/15,03:29:01,18,08,1, 12.0,1,1, -3.302, 10383.959, 444.263, 52845.667 24/12/15,03:29:01,19,08,1, 12.0,1,1, -3.302, 10383.948, 444.269, 52845.719 24/12/15,03:29:02,00,08,1, 11.9,1,1, -3.299, 10383.941, 444.269, 52845.719 24/12/15,03:29:02,01,08,1, 11.9,1,1, -3.299, 10383.944, 444.294, 52845.684 24/12/15,03:29:02,02,08,1, 11.9,1,1, -3.299, 10383.945, 444.287, 52845.697 24/12/15,03:29:02,03,08,1, 11.9,1,1, -3.299, 10383.955, 444.300, 52845.657 24/12/15,03:29:02,04,08,1, 11.9,1,1, -3.299, 10383.954, 444.311, 52845.652 24/12/15,03:29:02,05,08,1, 11.9,1,1, -3.299, 10383.960, 444.289, 52845.678 24/12/15,03:29:02,06,08,1, 11.9,1,1, -3.299, 10383.991, 444.308, 52845.677 24/12/15,03:29:02,07,08,1, 11.9,1,1, -3.299, 10383.956, 444.251, 52845.605 24/12/15,03:29:02,08,08,1, 11.9,1,1, -3.299, 10383.972, 444.253, 52845.628 24/12/15,03:29:02,09,08,1, 11.9,1,1, -3.299, 10383.963, 444.284, 52845.581 24/12/15,03:29:02,10,08,1, 11.9,1,1, -3.299, 10383.972, 444.228, 52845.644 24/12/15,03:29:02,11,08,1, 11.9,1,1, -3.299, 10383.988, 444.256, 52845.646 24/12/15,03:29:02,12,08,1, 11.9,1,1, -3.299, 10383.983, 444.263, 52845.589 24/12/15,03:29:02,13,08,1, 11.9,1,1, -3.299, 10384.006, 444.271, 52845.647 24/12/15,03:29:02,14,08,1, 11.9,1,1, -3.299, 10383.993, 444.272, 52845.636 24/12/15,03:29:02,15,08,1, 11.9,1,1, -3.299, 10384.005, 444.267, 52845.621 24/12/15,03:29:02,16,08,1, 11.9,1,1, -3.299, 10384.006, 444.261, 52845.625 24/12/15,03:29:02,17,08,1, 11.9,1,1, -3.299, 10384.018, 444.266, 52845.580 24/12/15,03:29:02,18,08,1, 11.9,1,1, -3.299, 10384.002, 444.263, 52845.573 24/12/15,03:29:02,19,08,1, 11.9,1,1, -3.299, 10384.016, 444.270, 52845.577 24/12/15,03:29:03,00,08,1, 11.9,1,1, -3.300, 10384.008, 444.270, 52845.577 24/12/15,03:29:03,01,08,1, 11.9,1,1, -3.300, 10384.049, 444.246, 52845.436 24/12/15,03:29:03,02,08,1, 11.9,1,1, -3.300, 10384.028, 444.279, 52845.673 24/12/15,03:29:03,03,08,1, 11.9,1,1, -3.300, 10384.036, 444.251, 52845.566 24/12/15,03:29:03,04,08,1, 11.9,1,1, -3.300, 10384.020, 444.252, 52845.621 24/12/15,03:29:03,05,08,1, 11.9,1,1, -3.300, 10384.042, 444.274, 52845.581 24/12/15,03:29:03,06,08,1, 11.9,1,1, -3.300, 10384.047, 444.262, 52845.624 24/12/15,03:29:03,07,08,1, 11.9,1,1, -3.300, 10384.045, 444.267, 52845.617 24/12/15,03:29:03,08,08,1, 11.9,1,1, -3.300, 10384.033, 444.268, 52845.572 24/12/15,03:29:03,09,08,1, 11.9,1,1, -3.300, 10384.040, 444.265, 52845.490 24/12/15,03:29:03,10,08,1, 11.9,1,1, -3.300, 10384.059, 444.251, 52845.520 24/12/15,03:29:03,11,08,1, 11.9,1,1, -3.300, 10384.074, 444.273, 52845.525 24/12/15,03:29:03,12,08,1, 11.9,1,1, -3.300, 10384.065, 444.260, 52845.508 24/12/15,03:29:03,13,08,1, 11.9,1,1, -3.300, 10384.056, 444.269, 52845.475 24/12/15,03:29:03,14,08,1, 11.9,1,1, -3.300, 10384.043, 444.257, 52845.538 24/12/15,03:29:03,15,08,1, 11.9,1,1, -3.300, 10384.052, 444.287, 52845.488 24/12/15,03:29:03,16,08,1, 11.9,1,1, -3.300, 10384.076, 444.253, 52845.487 24/12/15,03:29:03,17,08,1, 11.9,1,1, -3.300, 10384.078, 444.304, 52845.548 24/12/15,03:29:03,18,08,1, 11.9,1,1, -3.300, 10384.063, 444.273, 52845.543 24/12/15,03:29:03,19,08,1, 11.9,1,1, -3.300, 10384.049, 444.281, 52845.478 24/12/15,03:29:04,00,08,1, 11.9,1,1, -3.303, 10384.049, 444.281, 52845.478 24/12/15,03:29:04,01,08,1, 11.9,1,1, -3.303, 10384.076, 444.278, 52845.446 24/12/15,03:29:04,02,08,1, 11.9,1,1, -3.303, 10384.052, 444.300, 52845.423 24/12/15,03:29:04,03,08,1, 11.9,1,1, -3.303, 10384.077, 444.262, 52845.455 24/12/15,03:29:04,04,08,1, 11.9,1,1, -3.303, 10384.069, 444.289, 52845.488 24/12/15,03:29:04,05,08,1, 11.9,1,1, -3.303, 10384.092, 444.289, 52845.437 24/12/15,03:29:04,06,08,1, 11.9,1,1, -3.303, 10384.086, 444.281, 52845.405 24/12/15,03:29:04,07,08,1, 11.9,1,1, -3.303, 10384.086, 444.272, 52845.402 24/12/15,03:29:04,08,08,1, 11.9,1,1, -3.303, 10384.097, 444.278, 52845.486 24/12/15,03:29:04,09,08,1, 11.9,1,1, -3.303, 10384.085, 444.288, 52845.358 24/12/15,03:29:04,10,08,1, 11.9,1,1, -3.303, 10384.096, 444.303, 52845.451 24/12/15,03:29:04,11,08,1, 11.9,1,1, -3.303, 10384.076, 444.305, 52845.390 24/12/15,03:29:04,12,08,1, 11.9,1,1, -3.303, 10384.092, 444.319, 52845.438 24/12/15,03:29:04,13,08,1, 11.9,1,1, -3.303, 10384.100, 444.260, 52845.417 24/12/15,03:29:04,14,08,1, 11.9,1,1, -3.303, 10384.095, 444.273, 52845.474 24/12/15,03:29:04,15,08,1, 11.9,1,1, -3.303, 10384.102, 444.287, 52845.382 24/12/15,03:29:04,16,08,1, 11.9,1,1, -3.303, 10384.106, 444.271, 52845.434 24/12/15,03:29:04,17,08,1, 11.9,1,1, -3.303, 10384.105, 444.296, 52845.404 24/12/15,03:29:04,18,08,1, 11.9,1,1, -3.303, 10384.114, 444.274, 52845.385 24/12/15,03:29:04,19,08,1, 11.9,1,1, -3.303, 10384.109, 444.298, 52845.371 24/12/15,03:29:05,00,09,1, 11.9,1,1, -3.302, 10384.108, 444.298, 52845.371 24/12/15,03:29:05,01,09,1, 11.9,1,1, -3.302, 10384.108, 444.278, 52845.363 24/12/15,03:29:05,02,09,1, 11.9,1,1, -3.302, 10384.095, 444.302, 52845.406 24/12/15,03:29:05,03,09,1, 11.9,1,1, -3.302, 10384.097, 444.288, 52845.362 24/12/15,03:29:05,04,09,1, 11.9,1,1, -3.302, 10384.112, 444.301, 52845.378 24/12/15,03:29:05,05,09,1, 11.9,1,1, -3.302, 10384.099, 444.294, 52845.328 24/12/15,03:29:05,06,09,1, 11.9,1,1, -3.302, 10384.103, 444.303, 52845.358 24/12/15,03:29:05,07,09,1, 11.9,1,1, -3.302, 10384.083, 444.317, 52845.374 24/12/15,03:29:05,08,09,1, 11.9,1,1, -3.302, 10384.116, 444.299, 52845.352 24/12/15,03:29:05,09,09,1, 11.9,1,1, -3.302, 10384.100, 444.327, 52845.367 24/12/15,03:29:05,10,09,1, 11.9,1,1, -3.302, 10384.109, 444.327, 52845.348 24/12/15,03:29:05,11,09,1, 11.9,1,1, -3.302, 10384.084, 444.339, 52845.331 24/12/15,03:29:05,12,09,1, 11.9,1,1, -3.302, 10384.102, 444.340, 52845.328 24/12/15,03:29:05,13,09,1, 11.9,1,1, -3.302, 10384.102, 444.312, 52845.297 24/12/15,03:29:05,14,09,1, 11.9,1,1, -3.302, 10384.114, 444.315, 52845.317 24/12/15,03:29:05,15,09,1, 11.9,1,1, -3.302, 10384.115, 444.331, 52845.398 24/12/15,03:29:05,16,09,1, 11.9,1,1, -3.302, 10384.112, 444.320, 52845.348 24/12/15,03:29:05,17,09,1, 11.9,1,1, -3.302, 10384.101, 444.338, 52845.333 24/12/15,03:29:05,18,09,1, 11.9,1,1, -3.302, 10384.127, 444.355, 52845.291 24/12/15,03:29:05,19,09,1, 11.9,1,1, -3.302, 10384.121, 444.334, 52845.243 24/12/15,03:29:06,00,10,1, 12.0,1,1, -3.303, 10384.116, 444.334, 52845.243 24/12/15,03:29:06,01,10,1, 12.0,1,1, -3.303, 10384.125, 444.348, 52845.289 24/12/15,03:29:06,02,10,1, 12.0,1,1, -3.303, 10384.103, 444.360, 52845.233 24/12/15,03:29:06,03,10,1, 12.0,1,1, -3.303, 10384.110, 444.350, 52845.270 24/12/15,03:29:06,04,10,1, 12.0,1,1, -3.303, 10384.136, 444.371, 52845.312 24/12/15,03:29:06,05,10,1, 12.0,1,1, -3.303, 10384.105, 444.364, 52845.196 24/12/15,03:29:06,06,10,1, 12.0,1,1, -3.303, 10384.104, 444.363, 52845.266 24/12/15,03:29:06,07,10,1, 12.0,1,1, -3.303, 10384.110, 444.360, 52845.244 24/12/15,03:29:06,08,10,1, 12.0,1,1, -3.303, 10384.125, 444.349, 52845.263 24/12/15,03:29:06,09,10,1, 12.0,1,1, -3.303, 10384.109, 444.384, 52845.271 24/12/15,03:29:06,10,10,1, 12.0,1,1, -3.303, 10384.145, 444.405, 52845.240 24/12/15,03:29:06,11,10,1, 12.0,1,1, -3.303, 10384.115, 444.384, 52845.153 24/12/15,03:29:06,12,10,1, 12.0,1,1, -3.303, 10384.127, 444.386, 52845.234 24/12/15,03:29:06,13,10,1, 12.0,1,1, -3.303, 10384.110, 444.393, 52845.228 24/12/15,03:29:06,14,10,1, 12.0,1,1, -3.303, 10384.122, 444.387, 52845.224 24/12/15,03:29:06,15,10,1, 12.0,1,1, -3.303, 10384.103, 444.398, 52845.214 24/12/15,03:29:06,16,10,1, 12.0,1,1, -3.303, 10384.122, 444.392, 52845.156 24/12/15,03:29:06,17,10,1, 12.0,1,1, -3.303, 10384.137, 444.390, 52845.154 24/12/15,03:29:06,18,10,1, 12.0,1,1, -3.303, 10384.149, 444.375, 52845.189 24/12/15,03:29:06,19,10,1, 12.0,1,1, -3.303, 10384.130, 444.402, 52845.189 24/12/15,03:29:07,00,10,1, 11.9,1,1, -3.299, 10384.125, 444.402, 52845.189 24/12/15,03:29:07,01,10,1, 11.9,1,1, -3.299, 10384.129, 444.415, 52845.175 24/12/15,03:29:07,02,10,1, 11.9,1,1, -3.299, 10384.124, 444.405, 52845.179 24/12/15,03:29:07,03,10,1, 11.9,1,1, -3.299, 10384.125, 444.417, 52845.199 24/12/15,03:29:07,04,10,1, 11.9,1,1, -3.299, 10384.118, 444.420, 52845.234 24/12/15,03:29:07,05,10,1, 11.9,1,1, -3.299, 10384.161, 444.397, 52845.061 24/12/15,03:29:07,06,10,1, 11.9,1,1, -3.299, 10384.100, 444.415, 52845.187 24/12/15,03:29:07,07,10,1, 11.9,1,1, -3.299, 10384.137, 444.426, 52845.156 24/12/15,03:29:07,08,10,1, 11.9,1,1, -3.299, 10384.134, 444.419, 52845.187 24/12/15,03:29:07,09,10,1, 11.9,1,1, -3.299, 10384.147, 444.406, 52845.092 24/12/15,03:29:07,10,10,1, 11.9,1,1, -3.299, 10384.129, 444.405, 52845.097 24/12/15,03:29:07,11,10,1, 11.9,1,1, -3.299, 10384.138, 444.414, 52845.136 24/12/15,03:29:07,12,10,1, 11.9,1,1, -3.299, 10384.136, 444.453, 52845.088 24/12/15,03:29:07,13,10,1, 11.9,1,1, -3.299, 10384.130, 444.459, 52845.083 24/12/15,03:29:07,14,10,1, 11.9,1,1, -3.299, 10384.134, 444.445, 52845.107 24/12/15,03:29:07,15,10,1, 11.9,1,1, -3.299, 10384.129, 444.443, 52845.065 24/12/15,03:29:07,16,10,1, 11.9,1,1, -3.299, 10384.137, 444.444, 52845.141 24/12/15,03:29:07,17,10,1, 11.9,1,1, -3.299, 10384.124, 444.445, 52845.091 24/12/15,03:29:07,18,10,1, 11.9,1,1, -3.299, 10384.127, 444.442, 52845.064 24/12/15,03:29:07,19,10,1, 11.9,1,1, -3.299, 10384.129, 444.455, 52845.080 24/12/15,03:29:08,00,08,1, 12.0,1,1, -3.304, 10384.125, 444.455, 52845.080 24/12/15,03:29:08,01,08,1, 12.0,1,1, -3.304, 10384.122, 444.461, 52845.053 24/12/15,03:29:08,02,08,1, 12.0,1,1, -3.304, 10384.114, 444.489, 52845.111 24/12/15,03:29:08,03,08,1, 12.0,1,1, -3.304, 10384.133, 444.480, 52845.079 24/12/15,03:29:08,04,08,1, 12.0,1,1, -3.304, 10384.137, 444.508, 52845.081 24/12/15,03:29:08,05,08,1, 12.0,1,1, -3.304, 10384.111, 444.526, 52845.008 24/12/15,03:29:08,06,08,1, 12.0,1,1, -3.304, 10384.098, 444.495, 52845.013 24/12/15,03:29:08,07,08,1, 12.0,1,1, -3.304, 10384.126, 444.495, 52845.019 24/12/15,03:29:08,08,08,1, 12.0,1,1, -3.304, 10384.102, 444.487, 52845.056 24/12/15,03:29:08,09,08,1, 12.0,1,1, -3.304, 10384.090, 444.493, 52844.989 24/12/15,03:29:08,10,08,1, 12.0,1,1, -3.304, 10384.090, 444.497, 52844.980 24/12/15,03:29:08,11,08,1, 12.0,1,1, -3.304, 10384.093, 444.521, 52845.059 24/12/15,03:29:08,12,08,1, 12.0,1,1, -3.304, 10384.093, 444.526, 52845.073 24/12/15,03:29:08,13,08,1, 12.0,1,1, -3.304, 10384.113, 444.527, 52844.961 24/12/15,03:29:08,14,08,1, 12.0,1,1, -3.304, 10384.103, 444.523, 52845.049 24/12/15,03:29:08,15,08,1, 12.0,1,1, -3.304, 10384.130, 444.508, 52844.972 24/12/15,03:29:08,16,08,1, 12.0,1,1, -3.304, 10384.124, 444.556, 52845.015 24/12/15,03:29:08,17,08,1, 12.0,1,1, -3.304, 10384.122, 444.532, 52844.982 24/12/15,03:29:08,18,08,1, 12.0,1,1, -3.304, 10384.120, 444.535, 52845.041 24/12/15,03:29:08,19,08,1, 12.0,1,1, -3.304, 10384.105, 444.510, 52844.955 24/12/15,03:29:09,00,08,1, 11.9,1,1, -3.299, 10384.099, 444.510, 52844.955 24/12/15,03:29:09,01,08,1, 11.9,1,1, -3.299, 10384.103, 444.543, 52844.988 24/12/15,03:29:09,02,08,1, 11.9,1,1, -3.299, 10384.103, 444.523, 52844.931 24/12/15,03:29:09,03,08,1, 11.9,1,1, -3.299, 10384.103, 444.545, 52844.868 24/12/15,03:29:09,04,08,1, 11.9,1,1, -3.299, 10384.109, 444.557, 52844.929 24/12/15,03:29:09,05,08,1, 11.9,1,1, -3.299, 10384.106, 444.563, 52844.928 24/12/15,03:29:09,06,08,1, 11.9,1,1, -3.299, 10384.116, 444.579, 52844.913 24/12/15,03:29:09,07,08,1, 11.9,1,1, -3.299, 10384.105, 444.594, 52844.984 24/12/15,03:29:09,08,08,1, 11.9,1,1, -3.299, 10384.084, 444.577, 52844.988 24/12/15,03:29:09,09,08,1, 11.9,1,1, -3.299, 10384.116, 444.542, 52844.940 24/12/15,03:29:09,10,08,1, 11.9,1,1, -3.299, 10384.132, 444.527, 52844.893 24/12/15,03:29:09,11,08,1, 11.9,1,1, -3.299, 10384.112, 444.547, 52844.868 24/12/15,03:29:09,12,08,1, 11.9,1,1, -3.299, 10384.119, 444.555, 52844.877 24/12/15,03:29:09,13,08,1, 11.9,1,1, -3.299, 10384.135, 444.570, 52844.991 24/12/15,03:29:09,14,08,1, 11.9,1,1, -3.299, 10384.113, 444.564, 52844.884 24/12/15,03:29:09,15,08,1, 11.9,1,1, -3.299, 10384.133, 444.567, 52844.904 24/12/15,03:29:09,16,08,1, 11.9,1,1, -3.299, 10384.150, 444.576, 52844.901 24/12/15,03:29:09,17,08,1, 11.9,1,1, -3.299, 10384.122, 444.568, 52844.841 24/12/15,03:29:09,18,08,1, 11.9,1,1, -3.299, 10384.123, 444.579, 52844.861 24/12/15,03:29:09,19,08,1, 11.9,1,1, -3.299, 10384.118, 444.563, 52844.924 24/12/15,03:29:10,00,09,1, 11.9,1,1, -3.300, 10384.116, 444.563, 52844.924 24/12/15,03:29:10,01,09,1, 11.9,1,1, -3.300, 10384.116, 444.565, 52844.871 24/12/15,03:29:10,02,09,1, 11.9,1,1, -3.300, 10384.148, 444.562, 52844.856 24/12/15,03:29:10,03,09,1, 11.9,1,1, -3.300, 10384.123, 444.593, 52844.874 24/12/15,03:29:10,04,09,1, 11.9,1,1, -3.300, 10384.103, 444.579, 52844.876 24/12/15,03:29:10,05,09,1, 11.9,1,1, -3.300, 10384.115, 444.587, 52844.884 24/12/15,03:29:10,06,09,1, 11.9,1,1, -3.300, 10384.101, 444.614, 52844.905 24/12/15,03:29:10,07,09,1, 11.9,1,1, -3.300, 10384.117, 444.600, 52844.836 24/12/15,03:29:10,08,09,1, 11.9,1,1, -3.300, 10384.136, 444.592, 52844.881 24/12/15,03:29:10,09,09,1, 11.9,1,1, -3.300, 10384.079, 444.599, 52844.844 24/12/15,03:29:10,10,09,1, 11.9,1,1, -3.300, 10384.127, 444.605, 52844.821 24/12/15,03:29:10,11,09,1, 11.9,1,1, -3.300, 10384.098, 444.583, 52844.747 24/12/15,03:29:10,12,09,1, 11.9,1,1, -3.300, 10384.101, 444.599, 52844.771 24/12/15,03:29:10,13,09,1, 11.9,1,1, -3.300, 10384.082, 444.602, 52844.743 24/12/15,03:29:10,14,09,1, 11.9,1,1, -3.300, 10384.097, 444.603, 52844.744 24/12/15,03:29:10,15,09,1, 11.9,1,1, -3.300, 10384.099, 444.615, 52844.727 24/12/15,03:29:10,16,09,1, 11.9,1,1, -3.300, 10384.099, 444.624, 52844.716 24/12/15,03:29:10,17,09,1, 11.9,1,1, -3.300, 10384.097, 444.638, 52844.711 24/12/15,03:29:10,18,09,1, 11.9,1,1, -3.300, 10384.091, 444.634, 52844.746 24/12/15,03:29:10,19,09,1, 11.9,1,1, -3.300, 10384.105, 444.643, 52844.815 24/12/15,03:29:11,00,08,1, 11.8,1,1, -3.301, 10384.099, 444.643, 52844.815 24/12/15,03:29:11,01,08,1, 11.8,1,1, -3.301, 10384.082, 444.626, 52844.828 24/12/15,03:29:11,02,08,1, 11.8,1,1, -3.301, 10384.082, 444.618, 52844.826 24/12/15,03:29:11,03,08,1, 11.8,1,1, -3.301, 10384.091, 444.618, 52844.745 24/12/15,03:29:11,04,08,1, 11.8,1,1, -3.301, 10384.086, 444.639, 52844.742 24/12/15,03:29:11,05,08,1, 11.8,1,1, -3.301, 10384.099, 444.643, 52844.752 24/12/15,03:29:11,06,08,1, 11.8,1,1, -3.301, 10384.118, 444.643, 52844.694 24/12/15,03:29:11,07,08,1, 11.8,1,1, -3.301, 10384.097, 444.634, 52844.654 24/12/15,03:29:11,08,08,1, 11.8,1,1, -3.301, 10384.106, 444.631, 52844.644 24/12/15,03:29:11,09,08,1, 11.8,1,1, -3.301, 10384.099, 444.639, 52844.745 24/12/15,03:29:11,10,08,1, 11.8,1,1, -3.301, 10384.071, 444.638, 52844.681 24/12/15,03:29:11,11,08,1, 11.8,1,1, -3.301, 10384.082, 444.641, 52844.723 24/12/15,03:29:11,12,08,1, 11.8,1,1, -3.301, 10384.082, 444.638, 52844.772 24/12/15,03:29:11,13,08,1, 11.8,1,1, -3.301, 10384.104, 444.643, 52844.636 24/12/15,03:29:11,14,08,1, 11.8,1,1, -3.301, 10384.071, 444.629, 52844.595 24/12/15,03:29:11,15,08,1, 11.8,1,1, -3.301, 10384.083, 444.655, 52844.729 24/12/15,03:29:11,16,08,1, 11.8,1,1, -3.301, 10384.118, 444.655, 52844.649 24/12/15,03:29:11,17,08,1, 11.8,1,1, -3.301, 10384.090, 444.650, 52844.633 24/12/15,03:29:11,18,08,1, 11.8,1,1, -3.301, 10384.108, 444.658, 52844.618 24/12/15,03:29:11,19,08,1, 11.8,1,1, -3.301, 10384.052, 444.676, 52844.706 24/12/15,03:29:12,00,08,1, 11.8,1,1, -3.299, 10384.049, 444.676, 52844.706 24/12/15,03:29:12,01,08,1, 11.8,1,1, -3.299, 10384.079, 444.686, 52844.664 24/12/15,03:29:12,02,08,1, 11.8,1,1, -3.299, 10384.093, 444.662, 52844.652 24/12/15,03:29:12,03,08,1, 11.8,1,1, -3.299, 10384.080, 444.670, 52844.665 24/12/15,03:29:12,04,08,1, 11.8,1,1, -3.299, 10384.074, 444.665, 52844.633 24/12/15,03:29:12,05,08,1, 11.8,1,1, -3.299, 10384.082, 444.656, 52844.632 24/12/15,03:29:12,06,08,1, 11.8,1,1, -3.299, 10384.095, 444.686, 52844.570 24/12/15,03:29:12,07,08,1, 11.8,1,1, -3.299, 10384.084, 444.655, 52844.607 24/12/15,03:29:12,08,08,1, 11.8,1,1, -3.299, 10384.093, 444.673, 52844.589 24/12/15,03:29:12,09,08,1, 11.8,1,1, -3.299, 10384.083, 444.673, 52844.633 24/12/15,03:29:12,10,08,1, 11.8,1,1, -3.299, 10384.091, 444.665, 52844.495 24/12/15,03:29:12,11,08,1, 11.8,1,1, -3.299, 10384.088, 444.683, 52844.601 24/12/15,03:29:12,12,08,1, 11.8,1,1, -3.299, 10384.078, 444.675, 52844.601 24/12/15,03:29:12,13,08,1, 11.8,1,1, -3.299, 10384.090, 444.662, 52844.569 24/12/15,03:29:12,14,08,1, 11.8,1,1, -3.299, 10384.101, 444.666, 52844.581 24/12/15,03:29:12,15,08,1, 11.8,1,1, -3.299, 10384.095, 444.657, 52844.526 24/12/15,03:29:12,16,08,1, 11.8,1,1, -3.299, 10384.088, 444.668, 52844.529 24/12/15,03:29:12,17,08,1, 11.8,1,1, -3.299, 10384.091, 444.684, 52844.467 24/12/15,03:29:12,18,08,1, 11.8,1,1, -3.299, 10384.084, 444.654, 52844.500 24/12/15,03:29:12,19,08,1, 11.8,1,1, -3.299, 10384.091, 444.672, 52844.579 24/12/15,03:29:13,00,08,1, 12.0,1,1, -3.296, 10384.091, 444.672, 52844.579 24/12/15,03:29:13,01,08,1, 12.0,1,1, -3.296, 10384.097, 444.667, 52844.414 24/12/15,03:29:13,02,08,1, 12.0,1,1, -3.296, 10384.082, 444.655, 52844.514 24/12/15,03:29:13,03,08,1, 12.0,1,1, -3.296, 10384.086, 444.684, 52844.498 24/12/15,03:29:13,04,08,1, 12.0,1,1, -3.296, 10384.072, 444.670, 52844.465 24/12/15,03:29:13,05,08,1, 12.0,1,1, -3.296, 10384.082, 444.655, 52844.460 24/12/15,03:29:13,06,08,1, 12.0,1,1, -3.296, 10384.082, 444.644, 52844.437 24/12/15,03:29:13,07,08,1, 12.0,1,1, -3.296, 10384.083, 444.643, 52844.492 24/12/15,03:29:13,08,08,1, 12.0,1,1, -3.296, 10384.086, 444.656, 52844.278 24/12/15,03:29:13,09,08,1, 12.0,1,1, -3.296, 10384.117, 444.649, 52844.370 24/12/15,03:29:13,10,08,1, 12.0,1,1, -3.296, 10384.074, 444.665, 52844.386 24/12/15,03:29:13,11,08,1, 12.0,1,1, -3.296, 10384.079, 444.661, 52844.429 24/12/15,03:29:13,12,08,1, 12.0,1,1, -3.296, 10384.091, 444.648, 52844.477 24/12/15,03:29:13,13,08,1, 12.0,1,1, -3.296, 10384.084, 444.654, 52844.419 24/12/15,03:29:13,14,08,1, 12.0,1,1, -3.296, 10384.061, 444.647, 52844.444 24/12/15,03:29:13,15,08,1, 12.0,1,1, -3.296, 10384.070, 444.632, 52844.465 24/12/15,03:29:13,16,08,1, 12.0,1,1, -3.296, 10384.086, 444.651, 52844.421 24/12/15,03:29:13,17,08,1, 12.0,1,1, -3.296, 10384.077, 444.628, 52844.398 24/12/15,03:29:13,18,08,1, 12.0,1,1, -3.296, 10384.064, 444.639, 52844.403 24/12/15,03:29:13,19,08,1, 12.0,1,1, -3.296, 10384.085, 444.636, 52844.443 24/12/15,03:29:14,00,09,1, 11.9,1,1, -3.298, 10384.083, 444.636, 52844.443 24/12/15,03:29:14,01,09,1, 11.9,1,1, -3.298, 10384.053, 444.625, 52844.464 24/12/15,03:29:14,02,09,1, 11.9,1,1, -3.298, 10384.042, 444.635, 52844.366 24/12/15,03:29:14,03,09,1, 11.9,1,1, -3.298, 10384.022, 444.666, 52844.425 24/12/15,03:29:14,04,09,1, 11.9,1,1, -3.298, 10384.086, 444.642, 52844.353 24/12/15,03:29:14,05,09,1, 11.9,1,1, -3.298, 10384.059, 444.652, 52844.337 24/12/15,03:29:14,06,09,1, 11.9,1,1, -3.298, 10384.061, 444.621, 52844.272 24/12/15,03:29:14,07,09,1, 11.9,1,1, -3.298, 10384.062, 444.614, 52844.348 24/12/15,03:29:14,08,09,1, 11.9,1,1, -3.298, 10384.062, 444.614, 52844.319 24/12/15,03:29:14,09,09,1, 11.9,1,1, -3.298, 10384.038, 444.639, 52844.261 24/12/15,03:29:14,10,09,1, 11.9,1,1, -3.298, 10384.049, 444.620, 52844.258 24/12/15,03:29:14,11,09,1, 11.9,1,1, -3.298, 10384.056, 444.616, 52844.374 24/12/15,03:29:14,12,09,1, 11.9,1,1, -3.298, 10384.048, 444.628, 52844.301 24/12/15,03:29:14,13,09,1, 11.9,1,1, -3.298, 10384.070, 444.605, 52844.289 24/12/15,03:29:14,14,09,1, 11.9,1,1, -3.298, 10384.063, 444.659, 52844.330 24/12/15,03:29:14,15,09,1, 11.9,1,1, -3.298, 10384.054, 444.624, 52844.267 24/12/15,03:29:14,16,09,1, 11.9,1,1, -3.298, 10384.057, 444.656, 52844.374 24/12/15,03:29:14,17,09,1, 11.9,1,1, -3.298, 10384.072, 444.645, 52844.347 24/12/15,03:29:14,18,09,1, 11.9,1,1, -3.298, 10384.021, 444.626, 52844.276 24/12/15,03:29:14,19,09,1, 11.9,1,1, -3.298, 10384.067, 444.635, 52844.361 24/12/15,03:29:15,00,08,1, 12.0,1,1, -3.303, 10384.066, 444.635, 52844.361 24/12/15,03:29:15,01,08,1, 12.0,1,1, -3.303, 10384.045, 444.626, 52844.258 24/12/15,03:29:15,02,08,1, 12.0,1,1, -3.303, 10384.041, 444.641, 52844.270 24/12/15,03:29:15,03,08,1, 12.0,1,1, -3.303, 10384.033, 444.633, 52844.177 24/12/15,03:29:15,04,08,1, 12.0,1,1, -3.303, 10384.037, 444.639, 52844.222 24/12/15,03:29:15,05,08,1, 12.0,1,1, -3.303, 10384.053, 444.652, 52844.229 24/12/15,03:29:15,06,08,1, 12.0,1,1, -3.303, 10384.059, 444.653, 52844.182 24/12/15,03:29:15,07,08,1, 12.0,1,1, -3.303, 10384.054, 444.647, 52844.195 24/12/15,03:29:15,08,08,1, 12.0,1,1, -3.303, 10384.055, 444.615, 52844.154 24/12/15,03:29:15,09,08,1, 12.0,1,1, -3.303, 10384.057, 444.639, 52844.258 24/12/15,03:29:15,10,08,1, 12.0,1,1, -3.303, 10384.032, 444.628, 52844.226 24/12/15,03:29:15,11,08,1, 12.0,1,1, -3.303, 10384.066, 444.618, 52844.233 24/12/15,03:29:15,12,08,1, 12.0,1,1, -3.303, 10384.052, 444.653, 52844.214 24/12/15,03:29:15,13,08,1, 12.0,1,1, -3.303, 10384.057, 444.639, 52844.176 24/12/15,03:29:15,14,08,1, 12.0,1,1, -3.303, 10384.042, 444.657, 52844.157 24/12/15,03:29:15,15,08,1, 12.0,1,1, -3.303, 10384.063, 444.650, 52844.183 24/12/15,03:29:15,16,08,1, 12.0,1,1, -3.303, 10384.047, 444.660, 52844.197 24/12/15,03:29:15,17,08,1, 12.0,1,1, -3.303, 10384.040, 444.653, 52844.112 24/12/15,03:29:15,18,08,1, 12.0,1,1, -3.303, 10384.053, 444.656, 52844.163 24/12/15,03:29:15,19,08,1, 12.0,1,1, -3.303, 10384.055, 444.644, 52844.161 24/12/15,03:29:16,00,09,1, 11.9,1,1, -3.298, 10384.049, 444.644, 52844.161 24/12/15,03:29:16,01,09,1, 11.9,1,1, -3.298, 10384.015, 444.645, 52844.101 24/12/15,03:29:16,02,09,1, 11.9,1,1, -3.298, 10384.051, 444.621, 52844.122 24/12/15,03:29:16,03,09,1, 11.9,1,1, -3.298, 10384.047, 444.647, 52844.141 24/12/15,03:29:16,04,09,1, 11.9,1,1, -3.298, 10384.033, 444.625, 52844.110 24/12/15,03:29:16,05,09,1, 11.9,1,1, -3.298, 10384.043, 444.633, 52844.106 24/12/15,03:29:16,06,09,1, 11.9,1,1, -3.298, 10384.045, 444.628, 52844.128 24/12/15,03:29:16,07,09,1, 11.9,1,1, -3.298, 10384.065, 444.639, 52844.088 24/12/15,03:29:16,08,09,1, 11.9,1,1, -3.298, 10384.059, 444.628, 52844.055 24/12/15,03:29:16,09,09,1, 11.9,1,1, -3.298, 10384.031, 444.639, 52844.125 24/12/15,03:29:16,10,09,1, 11.9,1,1, -3.298, 10384.039, 444.636, 52844.090 24/12/15,03:29:16,11,09,1, 11.9,1,1, -3.298, 10384.040, 444.611, 52844.074 24/12/15,03:29:16,12,09,1, 11.9,1,1, -3.298, 10384.023, 444.639, 52844.093 24/12/15,03:29:16,13,09,1, 11.9,1,1, -3.298, 10384.046, 444.616, 52844.025 24/12/15,03:29:16,14,09,1, 11.9,1,1, -3.298, 10384.067, 444.606, 52844.004 24/12/15,03:29:16,15,09,1, 11.9,1,1, -3.298, 10384.049, 444.603, 52844.066 24/12/15,03:29:16,16,09,1, 11.9,1,1, -3.298, 10384.046, 444.617, 52844.065 24/12/15,03:29:16,17,09,1, 11.9,1,1, -3.298, 10384.057, 444.630, 52844.097 24/12/15,03:29:16,18,09,1, 11.9,1,1, -3.298, 10384.058, 444.612, 52843.997 24/12/15,03:29:16,19,09,1, 11.9,1,1, -3.298, 10384.050, 444.606, 52844.013 24/12/15,03:29:17,00,09,1, 11.9,1,1, -3.300, 10384.049, 444.606, 52844.013 24/12/15,03:29:17,01,09,1, 11.9,1,1, -3.300, 10384.050, 444.619, 52844.059 24/12/15,03:29:17,02,09,1, 11.9,1,1, -3.300, 10384.039, 444.614, 52844.085 24/12/15,03:29:17,03,09,1, 11.9,1,1, -3.300, 10384.044, 444.600, 52844.060 24/12/15,03:29:17,04,09,1, 11.9,1,1, -3.300, 10384.025, 444.605, 52843.960 24/12/15,03:29:17,05,09,1, 11.9,1,1, -3.300, 10384.028, 444.602, 52844.080 24/12/15,03:29:17,06,09,1, 11.9,1,1, -3.300, 10384.027, 444.607, 52844.019 24/12/15,03:29:17,07,09,1, 11.9,1,1, -3.300, 10384.018, 444.588, 52843.944 24/12/15,03:29:17,08,09,1, 11.9,1,1, -3.300, 10384.042, 444.588, 52843.929 24/12/15,03:29:17,09,09,1, 11.9,1,1, -3.300, 10384.017, 444.589, 52843.948 24/12/15,03:29:17,10,09,1, 11.9,1,1, -3.300, 10384.026, 444.579, 52843.934 24/12/15,03:29:17,11,09,1, 11.9,1,1, -3.300, 10384.034, 444.562, 52843.878 24/12/15,03:29:17,12,09,1, 11.9,1,1, -3.300, 10384.030, 444.558, 52843.872 24/12/15,03:29:17,13,09,1, 11.9,1,1, -3.300, 10384.002, 444.564, 52843.924 24/12/15,03:29:17,14,09,1, 11.9,1,1, -3.300, 10384.021, 444.558, 52843.881 24/12/15,03:29:17,15,09,1, 11.9,1,1, -3.300, 10383.990, 444.553, 52843.878 24/12/15,03:29:17,16,09,1, 11.9,1,1, -3.300, 10384.035, 444.552, 52843.887 24/12/15,03:29:17,17,09,1, 11.9,1,1, -3.300, 10383.997, 444.550, 52843.897 24/12/15,03:29:17,18,09,1, 11.9,1,1, -3.300, 10384.019, 444.557, 52843.947 24/12/15,03:29:17,19,09,1, 11.9,1,1, -3.300, 10384.028, 444.555, 52843.870 24/12/15,03:29:18,00,10,1, 12.0,1,1, -3.303, 10384.024, 444.555, 52843.870 24/12/15,03:29:18,01,10,1, 12.0,1,1, -3.303, 10384.004, 444.547, 52843.829 24/12/15,03:29:18,02,10,1, 12.0,1,1, -3.303, 10384.002, 444.549, 52843.858 24/12/15,03:29:18,03,10,1, 12.0,1,1, -3.303, 10384.025, 444.553, 52843.895 24/12/15,03:29:18,04,10,1, 12.0,1,1, -3.303, 10384.006, 444.560, 52843.896 24/12/15,03:29:18,05,10,1, 12.0,1,1, -3.303, 10383.986, 444.537, 52843.841 24/12/15,03:29:18,06,10,1, 12.0,1,1, -3.303, 10383.973, 444.547, 52843.888 24/12/15,03:29:18,07,10,1, 12.0,1,1, -3.303, 10383.996, 444.545, 52843.919 24/12/15,03:29:18,08,10,1, 12.0,1,1, -3.303, 10383.973, 444.543, 52843.795 24/12/15,03:29:18,09,10,1, 12.0,1,1, -3.303, 10383.983, 444.569, 52843.817 24/12/15,03:29:18,10,10,1, 12.0,1,1, -3.303, 10383.990, 444.534, 52843.822 24/12/15,03:29:18,11,10,1, 12.0,1,1, -3.303, 10384.006, 444.547, 52843.824 24/12/15,03:29:18,12,10,1, 12.0,1,1, -3.303, 10384.002, 444.559, 52843.863 24/12/15,03:29:18,13,10,1, 12.0,1,1, -3.303, 10383.974, 444.549, 52843.762 24/12/15,03:29:18,14,10,1, 12.0,1,1, -3.303, 10383.972, 444.530, 52843.814 24/12/15,03:29:18,15,10,1, 12.0,1,1, -3.303, 10383.970, 444.557, 52843.803 24/12/15,03:29:18,16,10,1, 12.0,1,1, -3.303, 10384.002, 444.524, 52843.786 24/12/15,03:29:18,17,10,1, 12.0,1,1, -3.303, 10384.012, 444.542, 52843.756 24/12/15,03:29:18,18,10,1, 12.0,1,1, -3.303, 10383.989, 444.544, 52843.825 24/12/15,03:29:18,19,10,1, 12.0,1,1, -3.303, 10383.987, 444.560, 52843.784 24/12/15,03:29:19,00,10,1, 11.8,1,1, -3.296, 10383.983, 444.560, 52843.784 24/12/15,03:29:19,01,10,1, 11.8,1,1, -3.296, 10384.012, 444.536, 52843.739 24/12/15,03:29:19,02,10,1, 11.8,1,1, -3.296, 10384.012, 444.564, 52843.794 24/12/15,03:29:19,03,10,1, 11.8,1,1, -3.296, 10384.005, 444.574, 52843.783 24/12/15,03:29:19,04,10,1, 11.8,1,1, -3.296, 10383.990, 444.555, 52843.753 24/12/15,03:29:19,05,10,1, 11.8,1,1, -3.296, 10383.995, 444.530, 52843.719 24/12/15,03:29:19,06,10,1, 11.8,1,1, -3.296, 10383.981, 444.533, 52843.748 24/12/15,03:29:19,07,10,1, 11.8,1,1, -3.296, 10383.999, 444.526, 52843.754 24/12/15,03:29:19,08,10,1, 11.8,1,1, -3.296, 10384.018, 444.526, 52843.728 24/12/15,03:29:19,09,10,1, 11.8,1,1, -3.296, 10384.002, 444.516, 52843.722 24/12/15,03:29:19,10,10,1, 11.8,1,1, -3.296, 10383.985, 444.515, 52843.709 24/12/15,03:29:19,11,10,1, 11.8,1,1, -3.296, 10384.016, 444.553, 52843.743 24/12/15,03:29:19,12,10,1, 11.8,1,1, -3.296, 10384.010, 444.512, 52843.680 24/12/15,03:29:19,13,10,1, 11.8,1,1, -3.296, 10384.004, 444.531, 52843.730 24/12/15,03:29:19,14,10,1, 11.8,1,1, -3.296, 10384.027, 444.533, 52843.670 24/12/15,03:29:19,15,10,1, 11.8,1,1, -3.296, 10384.027, 444.529, 52843.684 24/12/15,03:29:19,16,10,1, 11.8,1,1, -3.296, 10384.039, 444.514, 52843.651 24/12/15,03:29:19,17,10,1, 11.8,1,1, -3.296, 10384.024, 444.518, 52843.680 24/12/15,03:29:19,18,10,1, 11.8,1,1, -3.296, 10384.020, 444.543, 52843.667 24/12/15,03:29:19,19,10,1, 11.8,1,1, -3.296, 10384.040, 444.522, 52843.655 24/12/15,03:29:20,00,10,1, 11.9,1,1, -3.298, 10384.033, 444.522, 52843.655 24/12/15,03:29:20,01,10,1, 11.9,1,1, -3.298, 10384.042, 444.507, 52843.664 24/12/15,03:29:20,02,10,1, 11.9,1,1, -3.298, 10384.037, 444.541, 52843.661 24/12/15,03:29:20,03,10,1, 11.9,1,1, -3.298, 10384.015, 444.551, 52843.654 24/12/15,03:29:20,04,10,1, 11.9,1,1, -3.298, 10384.034, 444.532, 52843.600 24/12/15,03:29:20,05,10,1, 11.9,1,1, -3.298, 10384.041, 444.533, 52843.607 24/12/15,03:29:20,06,10,1, 11.9,1,1, -3.298, 10384.034, 444.550, 52843.672 24/12/15,03:29:20,07,10,1, 11.9,1,1, -3.298, 10384.045, 444.524, 52843.573 24/12/15,03:29:20,08,10,1, 11.9,1,1, -3.298, 10384.051, 444.534, 52843.571 24/12/15,03:29:20,09,10,1, 11.9,1,1, -3.298, 10384.060, 444.520, 52843.585 24/12/15,03:29:20,10,10,1, 11.9,1,1, -3.298, 10384.078, 444.536, 52843.563 24/12/15,03:29:20,11,10,1, 11.9,1,1, -3.298, 10384.066, 444.539, 52843.584 24/12/15,03:29:20,12,10,1, 11.9,1,1, -3.298, 10384.063, 444.533, 52843.509 24/12/15,03:29:20,13,10,1, 11.9,1,1, -3.298, 10384.087, 444.553, 52843.499 24/12/15,03:29:20,14,10,1, 11.9,1,1, -3.298, 10384.069, 444.568, 52843.559 24/12/15,03:29:20,15,10,1, 11.9,1,1, -3.298, 10384.072, 444.536, 52843.556 24/12/15,03:29:20,16,10,1, 11.9,1,1, -3.298, 10384.075, 444.546, 52843.556 24/12/15,03:29:20,17,10,1, 11.9,1,1, -3.298, 10384.086, 444.527, 52843.469 24/12/15,03:29:20,18,10,1, 11.9,1,1, -3.298, 10384.080, 444.541, 52843.518 24/12/15,03:29:20,19,10,1, 11.9,1,1, -3.298, 10384.090, 444.539, 52843.486 24/12/15,03:29:21,00,10,1, 11.9,1,1, -3.303, 10384.083, 444.539, 52843.486 24/12/15,03:29:21,01,10,1, 11.9,1,1, -3.303, 10384.131, 444.540, 52843.471 24/12/15,03:29:21,02,10,1, 11.9,1,1, -3.303, 10384.120, 444.563, 52843.546 24/12/15,03:29:21,03,10,1, 11.9,1,1, -3.303, 10384.119, 444.559, 52843.538 24/12/15,03:29:21,04,10,1, 11.9,1,1, -3.303, 10384.107, 444.553, 52843.553 24/12/15,03:29:21,05,10,1, 11.9,1,1, -3.303, 10384.117, 444.548, 52843.499 24/12/15,03:29:21,06,10,1, 11.9,1,1, -3.303, 10384.122, 444.567, 52843.489 24/12/15,03:29:21,07,10,1, 11.9,1,1, -3.303, 10384.114, 444.537, 52843.473 24/12/15,03:29:21,08,10,1, 11.9,1,1, -3.303, 10384.146, 444.560, 52843.473 24/12/15,03:29:21,09,10,1, 11.9,1,1, -3.303, 10384.146, 444.514, 52843.394 24/12/15,03:29:21,10,10,1, 11.9,1,1, -3.303, 10384.139, 444.519, 52843.455 24/12/15,03:29:21,11,10,1, 11.9,1,1, -3.303, 10384.160, 444.540, 52843.386 24/12/15,03:29:21,12,10,1, 11.9,1,1, -3.303, 10384.159, 444.534, 52843.397 24/12/15,03:29:21,13,10,1, 11.9,1,1, -3.303, 10384.165, 444.546, 52843.403 24/12/15,03:29:21,14,10,1, 11.9,1,1, -3.303, 10384.166, 444.538, 52843.480 24/12/15,03:29:21,15,10,1, 11.9,1,1, -3.303, 10384.189, 444.555, 52843.521 24/12/15,03:29:21,16,10,1, 11.9,1,1, -3.303, 10384.171, 444.570, 52843.518 24/12/15,03:29:21,17,10,1, 11.9,1,1, -3.303, 10384.176, 444.546, 52843.479 24/12/15,03:29:21,18,10,1, 11.9,1,1, -3.303, 10384.195, 444.574, 52843.483 24/12/15,03:29:21,19,10,1, 11.9,1,1, -3.303, 10384.190, 444.566, 52843.444 24/12/15,03:29:22,00,10,1, 11.9,1,1, -3.303, 10384.183, 444.566, 52843.444 24/12/15,03:29:22,01,10,1, 11.9,1,1, -3.303, 10384.198, 444.568, 52843.375 24/12/15,03:29:22,02,10,1, 11.9,1,1, -3.303, 10384.222, 444.552, 52843.356 24/12/15,03:29:22,03,10,1, 11.9,1,1, -3.303, 10384.190, 444.557, 52843.417 24/12/15,03:29:22,04,10,1, 11.9,1,1, -3.303, 10384.199, 444.567, 52843.442 24/12/15,03:29:22,05,10,1, 11.9,1,1, -3.303, 10384.234, 444.582, 52843.410 24/12/15,03:29:22,06,10,1, 11.9,1,1, -3.303, 10384.218, 444.570, 52843.382 24/12/15,03:29:22,07,10,1, 11.9,1,1, -3.303, 10384.229, 444.571, 52843.399 24/12/15,03:29:22,08,10,1, 11.9,1,1, -3.303, 10384.205, 444.588, 52843.378 24/12/15,03:29:22,09,10,1, 11.9,1,1, -3.303, 10384.232, 444.550, 52843.352 24/12/15,03:29:22,10,10,1, 11.9,1,1, -3.303, 10384.241, 444.555, 52843.339 24/12/15,03:29:22,11,10,1, 11.9,1,1, -3.303, 10384.240, 444.532, 52843.347 24/12/15,03:29:22,12,10,1, 11.9,1,1, -3.303, 10384.226, 444.540, 52843.375 24/12/15,03:29:22,13,10,1, 11.9,1,1, -3.303, 10384.218, 444.564, 52843.414 24/12/15,03:29:22,14,10,1, 11.9,1,1, -3.303, 10384.254, 444.543, 52843.338 24/12/15,03:29:22,15,10,1, 11.9,1,1, -3.303, 10384.249, 444.569, 52843.406 24/12/15,03:29:22,16,10,1, 11.9,1,1, -3.303, 10384.253, 444.559, 52843.302 24/12/15,03:29:22,17,10,1, 11.9,1,1, -3.303, 10384.255, 444.567, 52843.338 24/12/15,03:29:22,18,10,1, 11.9,1,1, -3.303, 10384.292, 444.549, 52843.297 24/12/15,03:29:22,19,10,1, 11.9,1,1, -3.303, 10384.289, 444.565, 52843.299 24/12/15,03:29:23,00,09,1, 11.9,1,1, -3.302, 10384.283, 444.565, 52843.299 24/12/15,03:29:23,01,09,1, 11.9,1,1, -3.302, 10384.282, 444.554, 52843.300 24/12/15,03:29:23,02,09,1, 11.9,1,1, -3.302, 10384.300, 444.569, 52843.320 24/12/15,03:29:23,03,09,1, 11.9,1,1, -3.302, 10384.279, 444.552, 52843.241 24/12/15,03:29:23,04,09,1, 11.9,1,1, -3.302, 10384.311, 444.551, 52843.360 24/12/15,03:29:23,05,09,1, 11.9,1,1, -3.302, 10384.330, 444.568, 52843.220 24/12/15,03:29:23,06,09,1, 11.9,1,1, -3.302, 10384.325, 444.557, 52843.315 24/12/15,03:29:23,07,09,1, 11.9,1,1, -3.302, 10384.310, 444.594, 52843.275 24/12/15,03:29:23,08,09,1, 11.9,1,1, -3.302, 10384.329, 444.599, 52843.262 24/12/15,03:29:23,09,09,1, 11.9,1,1, -3.302, 10384.333, 444.587, 52843.224 24/12/15,03:29:23,10,09,1, 11.9,1,1, -3.302, 10384.332, 444.570, 52843.304 24/12/15,03:29:23,11,09,1, 11.9,1,1, -3.302, 10384.350, 444.579, 52843.239 24/12/15,03:29:23,12,09,1, 11.9,1,1, -3.302, 10384.330, 444.602, 52843.302 24/12/15,03:29:23,13,09,1, 11.9,1,1, -3.302, 10384.341, 444.576, 52843.210 24/12/15,03:29:23,14,09,1, 11.9,1,1, -3.302, 10384.367, 444.566, 52843.252 24/12/15,03:29:23,15,09,1, 11.9,1,1, -3.302, 10384.348, 444.563, 52843.192 24/12/15,03:29:23,16,09,1, 11.9,1,1, -3.302, 10384.334, 444.582, 52843.207 24/12/15,03:29:23,17,09,1, 11.9,1,1, -3.302, 10384.370, 444.576, 52843.169 24/12/15,03:29:23,18,09,1, 11.9,1,1, -3.302, 10384.361, 444.583, 52843.226 24/12/15,03:29:23,19,09,1, 11.9,1,1, -3.302, 10384.358, 444.612, 52843.246 24/12/15,03:29:24,00,09,1, 12.0,1,1, -3.303, 10384.358, 444.612, 52843.246 24/12/15,03:29:24,01,09,1, 12.0,1,1, -3.303, 10384.379, 444.584, 52843.183 24/12/15,03:29:24,02,09,1, 12.0,1,1, -3.303, 10384.390, 444.587, 52843.144 24/12/15,03:29:24,03,09,1, 12.0,1,1, -3.303, 10384.394, 444.597, 52843.160 24/12/15,03:29:24,04,09,1, 12.0,1,1, -3.303, 10384.401, 444.588, 52843.150 24/12/15,03:29:24,05,09,1, 12.0,1,1, -3.303, 10384.380, 444.586, 52843.123 24/12/15,03:29:24,06,09,1, 12.0,1,1, -3.303, 10384.377, 444.591, 52843.152 24/12/15,03:29:24,07,09,1, 12.0,1,1, -3.303, 10384.401, 444.584, 52843.223 24/12/15,03:29:24,08,09,1, 12.0,1,1, -3.303, 10384.397, 444.592, 52843.134 24/12/15,03:29:24,09,09,1, 12.0,1,1, -3.303, 10384.386, 444.593, 52843.168 24/12/15,03:29:24,10,09,1, 12.0,1,1, -3.303, 10384.398, 444.620, 52843.102 24/12/15,03:29:24,11,09,1, 12.0,1,1, -3.303, 10384.407, 444.610, 52843.104 24/12/15,03:29:24,12,09,1, 12.0,1,1, -3.303, 10384.403, 444.632, 52843.178 24/12/15,03:29:24,13,09,1, 12.0,1,1, -3.303, 10384.433, 444.631, 52843.075 24/12/15,03:29:24,14,09,1, 12.0,1,1, -3.303, 10384.434, 444.603, 52843.123 24/12/15,03:29:24,15,09,1, 12.0,1,1, -3.303, 10384.415, 444.612, 52843.098 24/12/15,03:29:24,16,09,1, 12.0,1,1, -3.303, 10384.448, 444.594, 52843.045 24/12/15,03:29:24,17,09,1, 12.0,1,1, -3.303, 10384.435, 444.607, 52843.097 24/12/15,03:29:24,18,09,1, 12.0,1,1, -3.303, 10384.434, 444.603, 52843.084 24/12/15,03:29:24,19,09,1, 12.0,1,1, -3.303, 10384.461, 444.602, 52843.068 24/12/15,03:29:25,00,09,1, 11.9,1,1, -3.299, 10384.458, 444.602, 52843.068 24/12/15,03:29:25,01,09,1, 11.9,1,1, -3.299, 10384.433, 444.652, 52843.083 24/12/15,03:29:25,02,09,1, 11.9,1,1, -3.299, 10384.480, 444.647, 52843.110 24/12/15,03:29:25,03,09,1, 11.9,1,1, -3.299, 10384.458, 444.634, 52843.077 24/12/15,03:29:25,04,09,1, 11.9,1,1, -3.299, 10384.464, 444.631, 52843.046 24/12/15,03:29:25,05,09,1, 11.9,1,1, -3.299, 10384.456, 444.660, 52843.094 24/12/15,03:29:25,06,09,1, 11.9,1,1, -3.299, 10384.466, 444.650, 52843.048 24/12/15,03:29:25,07,09,1, 11.9,1,1, -3.299, 10384.457, 444.631, 52842.983 24/12/15,03:29:25,08,09,1, 11.9,1,1, -3.299, 10384.466, 444.644, 52843.066 24/12/15,03:29:25,09,09,1, 11.9,1,1, -3.299, 10384.473, 444.649, 52843.080 24/12/15,03:29:25,10,09,1, 11.9,1,1, -3.299, 10384.492, 444.640, 52843.052 24/12/15,03:29:25,11,09,1, 11.9,1,1, -3.299, 10384.492, 444.659, 52842.979 24/12/15,03:29:25,12,09,1, 11.9,1,1, -3.299, 10384.491, 444.666, 52843.024 24/12/15,03:29:25,13,09,1, 11.9,1,1, -3.299, 10384.490, 444.660, 52843.028 24/12/15,03:29:25,14,09,1, 11.9,1,1, -3.299, 10384.508, 444.694, 52843.289 24/12/15,03:29:25,15,09,1, 11.9,1,1, -3.299, 10384.505, 444.665, 52842.944 24/12/15,03:29:25,16,09,1, 11.9,1,1, -3.299, 10384.482, 444.681, 52842.957 24/12/15,03:29:25,17,09,1, 11.9,1,1, -3.299, 10384.522, 444.660, 52842.921 24/12/15,03:29:25,18,09,1, 11.9,1,1, -3.299, 10384.517, 444.661, 52842.926 24/12/15,03:29:25,19,09,1, 11.9,1,1, -3.299, 10384.539, 444.654, 52843.023 24/12/15,03:29:26,00,09,1, 11.9,1,1, -3.300, 10384.533, 444.654, 52843.023 24/12/15,03:29:26,01,09,1, 11.9,1,1, -3.300, 10384.535, 444.693, 52843.026 24/12/15,03:29:26,02,09,1, 11.9,1,1, -3.300, 10384.542, 444.703, 52842.967 24/12/15,03:29:26,03,09,1, 11.9,1,1, -3.300, 10384.521, 444.713, 52843.041 24/12/15,03:29:26,04,09,1, 11.9,1,1, -3.300, 10384.516, 444.722, 52842.998 24/12/15,03:29:26,05,09,1, 11.9,1,1, -3.300, 10384.527, 444.682, 52842.910 24/12/15,03:29:26,06,09,1, 11.9,1,1, -3.300, 10384.511, 444.696, 52842.985 24/12/15,03:29:26,07,09,1, 11.9,1,1, -3.300, 10384.552, 444.724, 52842.938 24/12/15,03:29:26,08,09,1, 11.9,1,1, -3.300, 10384.528, 444.704, 52842.935 24/12/15,03:29:26,09,09,1, 11.9,1,1, -3.300, 10384.544, 444.684, 52842.961 24/12/15,03:29:26,10,09,1, 11.9,1,1, -3.300, 10384.552, 444.703, 52842.890 24/12/15,03:29:26,11,09,1, 11.9,1,1, -3.300, 10384.558, 444.705, 52842.887 24/12/15,03:29:26,12,09,1, 11.9,1,1, -3.300, 10384.548, 444.697, 52842.879 24/12/15,03:29:26,13,09,1, 11.9,1,1, -3.300, 10384.548, 444.697, 52842.932 24/12/15,03:29:26,14,09,1, 11.9,1,1, -3.300, 10384.550, 444.727, 52842.878 24/12/15,03:29:26,15,09,1, 11.9,1,1, -3.300, 10384.570, 444.734, 52842.961 24/12/15,03:29:26,16,09,1, 11.9,1,1, -3.300, 10384.574, 444.733, 52842.816 24/12/15,03:29:26,17,09,1, 11.9,1,1, -3.300, 10384.536, 444.737, 52842.911 24/12/15,03:29:26,18,09,1, 11.9,1,1, -3.300, 10384.579, 444.740, 52842.857 24/12/15,03:29:26,19,09,1, 11.9,1,1, -3.300, 10384.567, 444.765, 52842.973 24/12/15,03:29:27,00,09,1, 11.9,1,1, -3.299, 10384.567, 444.765, 52842.973 24/12/15,03:29:27,01,09,1, 11.9,1,1, -3.299, 10384.569, 444.746, 52842.907 24/12/15,03:29:27,02,09,1, 11.9,1,1, -3.299, 10384.591, 444.740, 52842.814 24/12/15,03:29:27,03,09,1, 11.9,1,1, -3.299, 10384.588, 444.767, 52842.872 24/12/15,03:29:27,04,09,1, 11.9,1,1, -3.299, 10384.587, 444.774, 52842.829 24/12/15,03:29:27,05,09,1, 11.9,1,1, -3.299, 10384.594, 444.769, 52842.895 24/12/15,03:29:27,06,09,1, 11.9,1,1, -3.299, 10384.581, 444.796, 52842.824 24/12/15,03:29:27,07,09,1, 11.9,1,1, -3.299, 10384.612, 444.775, 52842.849 24/12/15,03:29:27,08,09,1, 11.9,1,1, -3.299, 10384.596, 444.773, 52842.838 24/12/15,03:29:27,09,09,1, 11.9,1,1, -3.299, 10384.626, 444.797, 52842.957 24/12/15,03:29:27,10,09,1, 11.9,1,1, -3.299, 10384.608, 444.792, 52842.851 24/12/15,03:29:27,11,09,1, 11.9,1,1, -3.299, 10384.596, 444.800, 52842.872 24/12/15,03:29:27,12,09,1, 11.9,1,1, -3.299, 10384.606, 444.802, 52842.882 24/12/15,03:29:27,13,09,1, 11.9,1,1, -3.299, 10384.617, 444.825, 52842.921 24/12/15,03:29:27,14,09,1, 11.9,1,1, -3.299, 10384.641, 444.809, 52842.880 24/12/15,03:29:27,15,09,1, 11.9,1,1, -3.299, 10384.635, 444.829, 52842.823 24/12/15,03:29:27,16,09,1, 11.9,1,1, -3.299, 10384.636, 444.866, 52842.838 24/12/15,03:29:27,17,09,1, 11.9,1,1, -3.299, 10384.651, 444.855, 52842.852 24/12/15,03:29:27,18,09,1, 11.9,1,1, -3.299, 10384.668, 444.851, 52842.903 24/12/15,03:29:27,19,09,1, 11.9,1,1, -3.299, 10384.669, 444.827, 52842.876 24/12/15,03:29:28,00,09,1, 12.0,1,1, -3.302, 10384.667, 444.827, 52842.876 24/12/15,03:29:28,01,09,1, 12.0,1,1, -3.302, 10384.644, 444.853, 52842.775 24/12/15,03:29:28,02,09,1, 12.0,1,1, -3.302, 10384.658, 444.824, 52842.800 24/12/15,03:29:28,03,09,1, 12.0,1,1, -3.302, 10384.692, 444.865, 52842.815 24/12/15,03:29:28,04,09,1, 12.0,1,1, -3.302, 10384.688, 444.863, 52842.802 24/12/15,03:29:28,05,09,1, 12.0,1,1, -3.302, 10384.669, 444.867, 52842.828 24/12/15,03:29:28,06,09,1, 12.0,1,1, -3.302, 10384.670, 444.849, 52842.765 24/12/15,03:29:28,07,09,1, 12.0,1,1, -3.302, 10384.692, 444.904, 52842.737 24/12/15,03:29:28,08,09,1, 12.0,1,1, -3.302, 10384.689, 444.877, 52842.784 24/12/15,03:29:28,09,09,1, 12.0,1,1, -3.302, 10384.699, 444.912, 52842.757 24/12/15,03:29:28,10,09,1, 12.0,1,1, -3.302, 10384.697, 444.875, 52842.771 24/12/15,03:29:28,11,09,1, 12.0,1,1, -3.302, 10384.684, 444.884, 52842.822 24/12/15,03:29:28,12,09,1, 12.0,1,1, -3.302, 10384.697, 444.883, 52842.763 24/12/15,03:29:28,13,09,1, 12.0,1,1, -3.302, 10384.708, 444.887, 52842.785 24/12/15,03:29:28,14,09,1, 12.0,1,1, -3.302, 10384.706, 444.878, 52842.740 24/12/15,03:29:28,15,09,1, 12.0,1,1, -3.302, 10384.712, 444.880, 52842.824 24/12/15,03:29:28,16,09,1, 12.0,1,1, -3.302, 10384.724, 444.870, 52842.728 24/12/15,03:29:28,17,09,1, 12.0,1,1, -3.302, 10384.716, 444.898, 52842.782 24/12/15,03:29:28,18,09,1, 12.0,1,1, -3.302, 10384.696, 444.908, 52842.771 24/12/15,03:29:28,19,09,1, 12.0,1,1, -3.302, 10384.730, 444.925, 52842.829 24/12/15,03:29:29,00,09,1, 12.0,1,1, -3.295, 10384.725, 444.925, 52842.829 24/12/15,03:29:29,01,09,1, 12.0,1,1, -3.295, 10384.677, 444.939, 52842.679 24/12/15,03:29:29,02,09,1, 12.0,1,1, -3.295, 10384.686, 444.930, 52842.793 24/12/15,03:29:29,03,09,1, 12.0,1,1, -3.295, 10384.685, 444.934, 52842.796 24/12/15,03:29:29,04,09,1, 12.0,1,1, -3.295, 10384.693, 444.912, 52842.732 24/12/15,03:29:29,05,09,1, 12.0,1,1, -3.295, 10384.693, 444.942, 52842.789 24/12/15,03:29:29,06,09,1, 12.0,1,1, -3.295, 10384.723, 444.923, 52842.723 24/12/15,03:29:29,07,09,1, 12.0,1,1, -3.295, 10384.706, 444.952, 52842.800 24/12/15,03:29:29,08,09,1, 12.0,1,1, -3.295, 10384.704, 444.950, 52842.765 24/12/15,03:29:29,09,09,1, 12.0,1,1, -3.295, 10384.721, 444.949, 52842.712 24/12/15,03:29:29,10,09,1, 12.0,1,1, -3.295, 10384.736, 444.967, 52842.708 24/12/15,03:29:29,11,09,1, 12.0,1,1, -3.295, 10384.748, 444.952, 52842.744 24/12/15,03:29:29,12,09,1, 12.0,1,1, -3.295, 10384.729, 444.983, 52842.739 24/12/15,03:29:29,13,09,1, 12.0,1,1, -3.295, 10384.736, 444.973, 52842.711 24/12/15,03:29:29,14,09,1, 12.0,1,1, -3.295, 10384.741, 444.956, 52842.679 24/12/15,03:29:29,15,09,1, 12.0,1,1, -3.295, 10384.750, 444.963, 52842.668 24/12/15,03:29:29,16,09,1, 12.0,1,1, -3.295, 10384.743, 444.939, 52842.688 24/12/15,03:29:29,17,09,1, 12.0,1,1, -3.295, 10384.733, 444.965, 52842.738 24/12/15,03:29:29,18,09,1, 12.0,1,1, -3.295, 10384.751, 444.949, 52842.663 24/12/15,03:29:29,19,09,1, 12.0,1,1, -3.295, 10384.749, 444.951, 52842.665 24/12/15,03:29:30,00,09,1, 12.0,1,1, -3.298, 10384.742, 444.951, 52842.665 24/12/15,03:29:30,01,09,1, 12.0,1,1, -3.298, 10384.773, 444.969, 52842.657 24/12/15,03:29:30,02,09,1, 12.0,1,1, -3.298, 10384.765, 444.988, 52842.719 24/12/15,03:29:30,03,09,1, 12.0,1,1, -3.298, 10384.777, 444.989, 52842.714 24/12/15,03:29:30,04,09,1, 12.0,1,1, -3.298, 10384.785, 445.013, 52842.647 24/12/15,03:29:30,05,09,1, 12.0,1,1, -3.298, 10384.764, 445.024, 52842.631 24/12/15,03:29:30,06,09,1, 12.0,1,1, -3.298, 10384.801, 445.000, 52842.608 24/12/15,03:29:30,07,09,1, 12.0,1,1, -3.298, 10384.776, 445.003, 52842.641 24/12/15,03:29:30,08,09,1, 12.0,1,1, -3.298, 10384.794, 445.022, 52842.627 24/12/15,03:29:30,09,09,1, 12.0,1,1, -3.298, 10384.771, 444.991, 52842.641 24/12/15,03:29:30,10,09,1, 12.0,1,1, -3.298, 10384.792, 445.003, 52842.619 24/12/15,03:29:30,11,09,1, 12.0,1,1, -3.298, 10384.810, 445.005, 52842.644 24/12/15,03:29:30,12,09,1, 12.0,1,1, -3.298, 10384.827, 445.012, 52842.646 24/12/15,03:29:30,13,09,1, 12.0,1,1, -3.298, 10384.789, 445.006, 52842.601 24/12/15,03:29:30,14,09,1, 12.0,1,1, -3.298, 10384.818, 445.023, 52842.570 24/12/15,03:29:30,15,09,1, 12.0,1,1, -3.298, 10384.804, 445.040, 52842.656 24/12/15,03:29:30,16,09,1, 12.0,1,1, -3.298, 10384.823, 445.043, 52842.670 24/12/15,03:29:30,17,09,1, 12.0,1,1, -3.298, 10384.825, 445.045, 52842.622 24/12/15,03:29:30,18,09,1, 12.0,1,1, -3.298, 10384.822, 445.041, 52842.600 24/12/15,03:29:30,19,09,1, 12.0,1,1, -3.298, 10384.837, 445.045, 52842.602 24/12/15,03:29:31,00,10,1, 11.9,1,1, -3.300, 10384.834, 445.045, 52842.602 24/12/15,03:29:31,01,10,1, 11.9,1,1, -3.300, 10384.839, 445.052, 52842.616 24/12/15,03:29:31,02,10,1, 11.9,1,1, -3.300, 10384.845, 445.029, 52842.590 24/12/15,03:29:31,03,10,1, 11.9,1,1, -3.300, 10384.866, 445.027, 52842.583 24/12/15,03:29:31,04,10,1, 11.9,1,1, -3.300, 10384.889, 445.038, 52842.559 24/12/15,03:29:31,05,10,1, 11.9,1,1, -3.300, 10384.874, 445.050, 52842.548 24/12/15,03:29:31,06,10,1, 11.9,1,1, -3.300, 10384.867, 445.045, 52842.493 24/12/15,03:29:31,07,10,1, 11.9,1,1, -3.300, 10384.887, 445.070, 52842.585 24/12/15,03:29:31,08,10,1, 11.9,1,1, -3.300, 10384.899, 445.063, 52842.535 24/12/15,03:29:31,09,10,1, 11.9,1,1, -3.300, 10384.906, 445.080, 52842.528 24/12/15,03:29:31,10,10,1, 11.9,1,1, -3.300, 10384.865, 445.058, 52842.525 24/12/15,03:29:31,11,10,1, 11.9,1,1, -3.300, 10384.877, 445.071, 52842.483 24/12/15,03:29:31,12,10,1, 11.9,1,1, -3.300, 10384.904, 445.073, 52842.617 24/12/15,03:29:31,13,10,1, 11.9,1,1, -3.300, 10384.912, 445.095, 52842.572 24/12/15,03:29:31,14,10,1, 11.9,1,1, -3.300, 10384.880, 445.098, 52842.581 24/12/15,03:29:31,15,10,1, 11.9,1,1, -3.300, 10384.910, 445.090, 52842.599 24/12/15,03:29:31,16,10,1, 11.9,1,1, -3.300, 10384.903, 445.102, 52842.577 24/12/15,03:29:31,17,10,1, 11.9,1,1, -3.300, 10384.904, 445.086, 52842.564 24/12/15,03:29:31,18,10,1, 11.9,1,1, -3.300, 10384.929, 445.118, 52842.584 24/12/15,03:29:31,19,10,1, 11.9,1,1, -3.300, 10384.919, 445.121, 52842.542 24/12/15,03:29:32,00,09,1, 12.0,1,1, -3.301, 10384.917, 445.121, 52842.542 24/12/15,03:29:32,01,09,1, 12.0,1,1, -3.301, 10384.937, 445.102, 52842.459 24/12/15,03:29:32,02,09,1, 12.0,1,1, -3.301, 10384.937, 445.107, 52842.450 24/12/15,03:29:32,03,09,1, 12.0,1,1, -3.301, 10384.954, 445.093, 52842.411 24/12/15,03:29:32,04,09,1, 12.0,1,1, -3.301, 10384.933, 445.114, 52842.455 24/12/15,03:29:32,05,09,1, 12.0,1,1, -3.301, 10384.958, 445.146, 52842.491 24/12/15,03:29:32,06,09,1, 12.0,1,1, -3.301, 10384.946, 445.120, 52842.466 24/12/15,03:29:32,07,09,1, 12.0,1,1, -3.301, 10384.949, 445.133, 52842.523 24/12/15,03:29:32,08,09,1, 12.0,1,1, -3.301, 10384.944, 445.154, 52842.415 24/12/15,03:29:32,09,09,1, 12.0,1,1, -3.301, 10384.946, 445.142, 52842.425 24/12/15,03:29:32,10,09,1, 12.0,1,1, -3.301, 10384.947, 445.168, 52842.541 24/12/15,03:29:32,11,09,1, 12.0,1,1, -3.301, 10384.957, 445.153, 52842.504 24/12/15,03:29:32,12,09,1, 12.0,1,1, -3.301, 10384.966, 445.153, 52842.450 24/12/15,03:29:32,13,09,1, 12.0,1,1, -3.301, 10384.973, 445.160, 52842.508 24/12/15,03:29:32,14,09,1, 12.0,1,1, -3.301, 10384.963, 445.139, 52842.436 24/12/15,03:29:32,15,09,1, 12.0,1,1, -3.301, 10384.975, 445.127, 52842.459 24/12/15,03:29:32,16,09,1, 12.0,1,1, -3.301, 10384.990, 445.128, 52842.423 24/12/15,03:29:32,17,09,1, 12.0,1,1, -3.301, 10384.980, 445.170, 52842.430 24/12/15,03:29:32,18,09,1, 12.0,1,1, -3.301, 10384.977, 445.156, 52842.397 24/12/15,03:29:32,19,09,1, 12.0,1,1, -3.301, 10385.000, 445.165, 52842.428 24/12/15,03:29:33,00,09,1, 11.9,1,1, -3.299, 10384.992, 445.165, 52842.428 24/12/15,03:29:33,01,09,1, 11.9,1,1, -3.299, 10385.022, 445.192, 52842.435 24/12/15,03:29:33,02,09,1, 11.9,1,1, -3.299, 10385.026, 445.174, 52842.485 24/12/15,03:29:33,03,09,1, 11.9,1,1, -3.299, 10385.018, 445.185, 52842.436 24/12/15,03:29:33,04,09,1, 11.9,1,1, -3.299, 10384.988, 445.196, 52842.473 24/12/15,03:29:33,05,09,1, 11.9,1,1, -3.299, 10385.011, 445.175, 52842.383 24/12/15,03:29:33,06,09,1, 11.9,1,1, -3.299, 10385.013, 445.164, 52842.192 24/12/15,03:29:33,07,09,1, 11.9,1,1, -3.299, 10385.020, 445.176, 52842.518 24/12/15,03:29:33,08,09,1, 11.9,1,1, -3.299, 10385.029, 445.182, 52842.498 24/12/15,03:29:33,09,09,1, 11.9,1,1, -3.299, 10385.033, 445.208, 52842.506 24/12/15,03:29:33,10,09,1, 11.9,1,1, -3.299, 10385.022, 445.197, 52842.410 24/12/15,03:29:33,11,09,1, 11.9,1,1, -3.299, 10385.030, 445.207, 52842.355 24/12/15,03:29:33,12,09,1, 11.9,1,1, -3.299, 10385.034, 445.207, 52842.384 24/12/15,03:29:33,13,09,1, 11.9,1,1, -3.299, 10385.051, 445.229, 52842.376 24/12/15,03:29:33,14,09,1, 11.9,1,1, -3.299, 10385.058, 445.205, 52842.321 24/12/15,03:29:33,15,09,1, 11.9,1,1, -3.299, 10385.056, 445.215, 52842.297 24/12/15,03:29:33,16,09,1, 11.9,1,1, -3.299, 10385.057, 445.207, 52842.340 24/12/15,03:29:33,17,09,1, 11.9,1,1, -3.299, 10385.057, 445.188, 52842.352 24/12/15,03:29:33,18,09,1, 11.9,1,1, -3.299, 10385.078, 445.202, 52842.304 24/12/15,03:29:33,19,09,1, 11.9,1,1, -3.299, 10385.070, 445.200, 52842.244 24/12/15,03:29:34,00,09,1, 11.9,1,1, -3.301, 10385.067, 445.200, 52842.244 24/12/15,03:29:34,01,09,1, 11.9,1,1, -3.301, 10385.069, 445.227, 52842.350 24/12/15,03:29:34,02,09,1, 11.9,1,1, -3.301, 10385.071, 445.240, 52842.347 24/12/15,03:29:34,03,09,1, 11.9,1,1, -3.301, 10385.091, 445.234, 52842.281 24/12/15,03:29:34,04,09,1, 11.9,1,1, -3.301, 10385.104, 445.236, 52842.303 24/12/15,03:29:34,05,09,1, 11.9,1,1, -3.301, 10385.115, 445.256, 52842.310 24/12/15,03:29:34,06,09,1, 11.9,1,1, -3.301, 10385.108, 445.241, 52842.253 24/12/15,03:29:34,07,09,1, 11.9,1,1, -3.301, 10385.117, 445.214, 52842.319 24/12/15,03:29:34,08,09,1, 11.9,1,1, -3.301, 10385.114, 445.221, 52842.345 24/12/15,03:29:34,09,09,1, 11.9,1,1, -3.301, 10385.124, 445.206, 52842.272 24/12/15,03:29:34,10,09,1, 11.9,1,1, -3.301, 10385.145, 445.244, 52842.250 24/12/15,03:29:34,11,09,1, 11.9,1,1, -3.301, 10385.141, 445.227, 52842.242 24/12/15,03:29:34,12,09,1, 11.9,1,1, -3.301, 10385.142, 445.240, 52842.239 24/12/15,03:29:34,13,09,1, 11.9,1,1, -3.301, 10385.147, 445.223, 52842.275 24/12/15,03:29:34,14,09,1, 11.9,1,1, -3.301, 10385.151, 445.229, 52842.356 24/12/15,03:29:34,15,09,1, 11.9,1,1, -3.301, 10385.176, 445.211, 52842.215 24/12/15,03:29:34,16,09,1, 11.9,1,1, -3.301, 10385.168, 445.239, 52842.289 24/12/15,03:29:34,17,09,1, 11.9,1,1, -3.301, 10385.150, 445.217, 52842.213 24/12/15,03:29:34,18,09,1, 11.9,1,1, -3.301, 10385.149, 445.218, 52842.214 24/12/15,03:29:34,19,09,1, 11.9,1,1, -3.301, 10385.164, 445.190, 52842.186 24/12/15,03:29:35,00,09,1, 11.9,1,1, -3.303, 10385.159, 445.190, 52842.186 24/12/15,03:29:35,01,09,1, 11.9,1,1, -3.303, 10385.158, 445.219, 52842.226 24/12/15,03:29:35,02,09,1, 11.9,1,1, -3.303, 10385.176, 445.200, 52842.216 24/12/15,03:29:35,03,09,1, 11.9,1,1, -3.303, 10385.200, 445.238, 52842.202 24/12/15,03:29:35,04,09,1, 11.9,1,1, -3.303, 10385.212, 445.239, 52842.251 24/12/15,03:29:35,05,09,1, 11.9,1,1, -3.303, 10385.190, 445.246, 52842.184 24/12/15,03:29:35,06,09,1, 11.9,1,1, -3.303, 10385.190, 445.241, 52842.150 24/12/15,03:29:35,07,09,1, 11.9,1,1, -3.303, 10385.196, 445.241, 52842.214 24/12/15,03:29:35,08,09,1, 11.9,1,1, -3.303, 10385.190, 445.207, 52842.138 24/12/15,03:29:35,09,09,1, 11.9,1,1, -3.303, 10385.213, 445.209, 52842.212 24/12/15,03:29:35,10,09,1, 11.9,1,1, -3.303, 10385.228, 445.223, 52842.135 24/12/15,03:29:35,11,09,1, 11.9,1,1, -3.303, 10385.208, 445.207, 52842.176 24/12/15,03:29:35,12,09,1, 11.9,1,1, -3.303, 10385.226, 445.224, 52842.106 24/12/15,03:29:35,13,09,1, 11.9,1,1, -3.303, 10385.204, 445.233, 52842.128 24/12/15,03:29:35,14,09,1, 11.9,1,1, -3.303, 10385.219, 445.221, 52842.187 24/12/15,03:29:35,15,09,1, 11.9,1,1, -3.303, 10385.212, 445.229, 52842.178 24/12/15,03:29:35,16,09,1, 11.9,1,1, -3.303, 10385.259, 445.229, 52842.204 24/12/15,03:29:35,17,09,1, 11.9,1,1, -3.303, 10385.256, 445.228, 52842.128 24/12/15,03:29:35,18,09,1, 11.9,1,1, -3.303, 10385.266, 445.215, 52842.157 24/12/15,03:29:35,19,09,1, 11.9,1,1, -3.303, 10385.270, 445.220, 52842.076 24/12/15,03:29:36,00,09,1, 11.8,1,1, -3.300, 10385.268, 445.220, 52842.076 24/12/15,03:29:36,01,09,1, 11.8,1,1, -3.300, 10385.252, 445.187, 52842.121 24/12/15,03:29:36,02,09,1, 11.8,1,1, -3.300, 10385.264, 445.177, 52842.027 24/12/15,03:29:36,03,09,1, 11.8,1,1, -3.300, 10385.263, 445.205, 52842.117 24/12/15,03:29:36,04,09,1, 11.8,1,1, -3.300, 10385.276, 445.205, 52842.112 24/12/15,03:29:36,05,09,1, 11.8,1,1, -3.300, 10385.282, 445.186, 52842.128 24/12/15,03:29:36,06,09,1, 11.8,1,1, -3.300, 10385.297, 445.187, 52842.071 24/12/15,03:29:36,07,09,1, 11.8,1,1, -3.300, 10385.303, 445.185, 52842.129 24/12/15,03:29:36,08,09,1, 11.8,1,1, -3.300, 10385.284, 445.186, 52842.148 24/12/15,03:29:36,09,09,1, 11.8,1,1, -3.300, 10385.306, 445.192, 52842.057 24/12/15,03:29:36,10,09,1, 11.8,1,1, -3.300, 10385.330, 445.176, 52842.068 24/12/15,03:29:36,11,09,1, 11.8,1,1, -3.300, 10385.297, 445.168, 52842.011 24/12/15,03:29:36,12,09,1, 11.8,1,1, -3.300, 10385.326, 445.158, 52842.041 24/12/15,03:29:36,13,09,1, 11.8,1,1, -3.300, 10385.314, 445.150, 52842.109 24/12/15,03:29:36,14,09,1, 11.8,1,1, -3.300, 10385.320, 445.142, 52842.039 24/12/15,03:29:36,15,09,1, 11.8,1,1, -3.300, 10385.315, 445.169, 52842.052 24/12/15,03:29:36,16,09,1, 11.8,1,1, -3.300, 10385.318, 445.169, 52842.025 24/12/15,03:29:36,17,09,1, 11.8,1,1, -3.300, 10385.305, 445.156, 52842.042 24/12/15,03:29:36,18,09,1, 11.8,1,1, -3.300, 10385.354, 445.154, 52842.007 24/12/15,03:29:36,19,09,1, 11.8,1,1, -3.300, 10385.322, 445.136, 52842.048 24/12/15,03:29:37,00,09,1, 11.9,1,1, -3.298, 10385.318, 445.136, 52842.048 24/12/15,03:29:37,01,09,1, 11.9,1,1, -3.298, 10385.352, 445.141, 52842.021 24/12/15,03:29:37,02,09,1, 11.9,1,1, -3.298, 10385.328, 445.119, 52841.970 24/12/15,03:29:37,03,09,1, 11.9,1,1, -3.298, 10385.324, 445.130, 52842.003 24/12/15,03:29:37,04,09,1, 11.9,1,1, -3.298, 10385.354, 445.125, 52841.965 24/12/15,03:29:37,05,09,1, 11.9,1,1, -3.298, 10385.340, 445.121, 52841.982 24/12/15,03:29:37,06,09,1, 11.9,1,1, -3.298, 10385.349, 445.113, 52842.051 24/12/15,03:29:37,07,09,1, 11.9,1,1, -3.298, 10385.350, 445.107, 52842.031 24/12/15,03:29:37,08,09,1, 11.9,1,1, -3.298, 10385.363, 445.129, 52841.981 24/12/15,03:29:37,09,09,1, 11.9,1,1, -3.298, 10385.362, 445.125, 52841.984 24/12/15,03:29:37,10,09,1, 11.9,1,1, -3.298, 10385.355, 445.123, 52841.935 24/12/15,03:29:37,11,09,1, 11.9,1,1, -3.298, 10385.370, 445.122, 52841.951 24/12/15,03:29:37,12,09,1, 11.9,1,1, -3.298, 10385.385, 445.103, 52841.905 24/12/15,03:29:37,13,09,1, 11.9,1,1, -3.298, 10385.371, 445.115, 52841.981 24/12/15,03:29:37,14,09,1, 11.9,1,1, -3.298, 10385.383, 445.084, 52841.882 24/12/15,03:29:37,15,09,1, 11.9,1,1, -3.298, 10385.368, 445.107, 52841.950 24/12/15,03:29:37,16,09,1, 11.9,1,1, -3.298, 10385.352, 445.092, 52841.894 24/12/15,03:29:37,17,09,1, 11.9,1,1, -3.298, 10385.392, 445.081, 52841.969 24/12/15,03:29:37,18,09,1, 11.9,1,1, -3.298, 10385.371, 445.109, 52841.928 24/12/15,03:29:37,19,09,1, 11.9,1,1, -3.298, 10385.407, 445.096, 52841.845 24/12/15,03:29:38,00,09,1, 12.0,1,1, -3.300, 10385.401, 445.096, 52841.845 24/12/15,03:29:38,01,09,1, 12.0,1,1, -3.300, 10385.418, 445.119, 52841.901 24/12/15,03:29:38,02,09,1, 12.0,1,1, -3.300, 10385.395, 445.089, 52841.869 24/12/15,03:29:38,03,09,1, 12.0,1,1, -3.300, 10385.419, 445.106, 52841.906 24/12/15,03:29:38,04,09,1, 12.0,1,1, -3.300, 10385.399, 445.073, 52841.844 24/12/15,03:29:38,05,09,1, 12.0,1,1, -3.300, 10385.416, 445.073, 52841.847 24/12/15,03:29:38,06,09,1, 12.0,1,1, -3.300, 10385.431, 445.067, 52841.805 24/12/15,03:29:38,07,09,1, 12.0,1,1, -3.300, 10385.422, 445.093, 52841.815 24/12/15,03:29:38,08,09,1, 12.0,1,1, -3.300, 10385.410, 445.089, 52841.833 24/12/15,03:29:38,09,09,1, 12.0,1,1, -3.300, 10385.430, 445.065, 52841.823 24/12/15,03:29:38,10,09,1, 12.0,1,1, -3.300, 10385.444, 445.101, 52841.880 24/12/15,03:29:38,11,09,1, 12.0,1,1, -3.300, 10385.437, 445.113, 52841.901 24/12/15,03:29:38,12,09,1, 12.0,1,1, -3.300, 10385.436, 445.104, 52841.769 24/12/15,03:29:38,13,09,1, 12.0,1,1, -3.300, 10385.451, 445.090, 52841.822 24/12/15,03:29:38,14,09,1, 12.0,1,1, -3.300, 10385.464, 445.096, 52841.772 24/12/15,03:29:38,15,09,1, 12.0,1,1, -3.300, 10385.471, 445.077, 52841.751 24/12/15,03:29:38,16,09,1, 12.0,1,1, -3.300, 10385.486, 445.081, 52841.733 24/12/15,03:29:38,17,09,1, 12.0,1,1, -3.300, 10385.451, 445.077, 52841.793 24/12/15,03:29:38,18,09,1, 12.0,1,1, -3.300, 10385.465, 445.064, 52841.807 24/12/15,03:29:38,19,09,1, 12.0,1,1, -3.300, 10385.466, 445.067, 52841.774 24/12/15,03:29:39,00,09,1, 11.9,1,1, -3.297, 10385.460, 445.067, 52841.774 24/12/15,03:29:39,01,09,1, 11.9,1,1, -3.297, 10385.464, 445.061, 52841.797 24/12/15,03:29:39,02,09,1, 11.9,1,1, -3.297, 10385.509, 445.068, 52841.765 24/12/15,03:29:39,03,09,1, 11.9,1,1, -3.297, 10385.489, 445.073, 52841.852 24/12/15,03:29:39,04,09,1, 11.9,1,1, -3.297, 10385.500, 445.068, 52841.826 24/12/15,03:29:39,05,09,1, 11.9,1,1, -3.297, 10385.509, 445.068, 52841.806 24/12/15,03:29:39,06,09,1, 11.9,1,1, -3.297, 10385.524, 445.050, 52841.801 24/12/15,03:29:39,07,09,1, 11.9,1,1, -3.297, 10385.489, 445.044, 52841.780 24/12/15,03:29:39,08,09,1, 11.9,1,1, -3.297, 10385.526, 445.062, 52841.761 24/12/15,03:29:39,09,09,1, 11.9,1,1, -3.297, 10385.515, 445.057, 52841.744 24/12/15,03:29:39,10,09,1, 11.9,1,1, -3.297, 10385.530, 445.046, 52841.715 24/12/15,03:29:39,11,09,1, 11.9,1,1, -3.297, 10385.546, 445.036, 52841.742 24/12/15,03:29:39,12,09,1, 11.9,1,1, -3.297, 10385.562, 445.049, 52841.695 24/12/15,03:29:39,13,09,1, 11.9,1,1, -3.297, 10385.540, 445.070, 52841.773 24/12/15,03:29:39,14,09,1, 11.9,1,1, -3.297, 10385.555, 445.063, 52841.771 24/12/15,03:29:39,15,09,1, 11.9,1,1, -3.297, 10385.570, 445.049, 52841.599 24/12/15,03:29:39,16,09,1, 11.9,1,1, -3.297, 10385.591, 445.078, 52841.835 24/12/15,03:29:39,17,09,1, 11.9,1,1, -3.297, 10385.570, 445.068, 52841.758 24/12/15,03:29:39,18,09,1, 11.9,1,1, -3.297, 10385.595, 445.036, 52841.732 24/12/15,03:29:39,19,09,1, 11.9,1,1, -3.297, 10385.578, 445.036, 52841.750 24/12/15,03:29:40,00,09,1, 12.0,1,1, -3.301, 10385.576, 445.036, 52841.750 24/12/15,03:29:40,01,09,1, 12.0,1,1, -3.301, 10385.609, 445.027, 52841.632 24/12/15,03:29:40,02,09,1, 12.0,1,1, -3.301, 10385.598, 445.028, 52841.710 24/12/15,03:29:40,03,09,1, 12.0,1,1, -3.301, 10385.623, 445.022, 52841.673 24/12/15,03:29:40,04,09,1, 12.0,1,1, -3.301, 10385.614, 445.052, 52841.684 24/12/15,03:29:40,05,09,1, 12.0,1,1, -3.301, 10385.645, 445.030, 52841.674 24/12/15,03:29:40,06,09,1, 12.0,1,1, -3.301, 10385.633, 445.056, 52841.662 24/12/15,03:29:40,07,09,1, 12.0,1,1, -3.301, 10385.664, 445.053, 52841.724 24/12/15,03:29:40,08,09,1, 12.0,1,1, -3.301, 10385.621, 445.021, 52841.656 24/12/15,03:29:40,09,09,1, 12.0,1,1, -3.301, 10385.657, 445.034, 52841.700 24/12/15,03:29:40,10,09,1, 12.0,1,1, -3.301, 10385.658, 445.050, 52841.679 24/12/15,03:29:40,11,09,1, 12.0,1,1, -3.301, 10385.650, 445.025, 52841.579 24/12/15,03:29:40,12,09,1, 12.0,1,1, -3.301, 10385.633, 445.021, 52841.679 24/12/15,03:29:40,13,09,1, 12.0,1,1, -3.301, 10385.674, 445.011, 52841.646 24/12/15,03:29:40,14,09,1, 12.0,1,1, -3.301, 10385.663, 445.014, 52841.639 24/12/15,03:29:40,15,09,1, 12.0,1,1, -3.301, 10385.688, 445.021, 52841.655 24/12/15,03:29:40,16,09,1, 12.0,1,1, -3.301, 10385.669, 445.028, 52841.702 24/12/15,03:29:40,17,09,1, 12.0,1,1, -3.301, 10385.700, 445.038, 52841.640 24/12/15,03:29:40,18,09,1, 12.0,1,1, -3.301, 10385.681, 445.050, 52841.691 24/12/15,03:29:40,19,09,1, 12.0,1,1, -3.301, 10385.698, 445.015, 52841.593 24/12/15,03:29:41,00,09,1, 12.0,1,1, -3.298, 10385.693, 445.015, 52841.593 24/12/15,03:29:41,01,09,1, 12.0,1,1, -3.298, 10385.719, 445.024, 52841.603 24/12/15,03:29:41,02,09,1, 12.0,1,1, -3.298, 10385.713, 445.011, 52841.553 24/12/15,03:29:41,03,09,1, 12.0,1,1, -3.298, 10385.707, 444.990, 52841.509 24/12/15,03:29:41,04,09,1, 12.0,1,1, -3.298, 10385.713, 444.989, 52841.515 24/12/15,03:29:41,05,09,1, 12.0,1,1, -3.298, 10385.715, 444.988, 52841.565 24/12/15,03:29:41,06,09,1, 12.0,1,1, -3.298, 10385.724, 444.986, 52841.554 24/12/15,03:29:41,07,09,1, 12.0,1,1, -3.298, 10385.718, 445.011, 52841.566 24/12/15,03:29:41,08,09,1, 12.0,1,1, -3.298, 10385.754, 445.019, 52841.595 24/12/15,03:29:41,09,09,1, 12.0,1,1, -3.298, 10385.735, 445.023, 52841.576 24/12/15,03:29:41,10,09,1, 12.0,1,1, -3.298, 10385.748, 444.997, 52841.534 24/12/15,03:29:41,11,09,1, 12.0,1,1, -3.298, 10385.748, 445.030, 52841.519 24/12/15,03:29:41,12,09,1, 12.0,1,1, -3.298, 10385.759, 445.002, 52841.546 24/12/15,03:29:41,13,09,1, 12.0,1,1, -3.298, 10385.761, 444.989, 52841.563 24/12/15,03:29:41,14,09,1, 12.0,1,1, -3.298, 10385.756, 445.003, 52841.543 24/12/15,03:29:41,15,09,1, 12.0,1,1, -3.298, 10385.756, 444.998, 52841.558 24/12/15,03:29:41,16,09,1, 12.0,1,1, -3.298, 10385.753, 444.991, 52841.519 24/12/15,03:29:41,17,09,1, 12.0,1,1, -3.298, 10385.762, 445.001, 52841.522 24/12/15,03:29:41,18,09,1, 12.0,1,1, -3.298, 10385.767, 445.005, 52841.443 24/12/15,03:29:41,19,09,1, 12.0,1,1, -3.298, 10385.765, 444.987, 52841.483 24/12/15,03:29:42,00,09,1, 11.9,1,1, -3.296, 10385.760, 444.987, 52841.483 24/12/15,03:29:42,01,09,1, 11.9,1,1, -3.296, 10385.774, 444.991, 52841.453 24/12/15,03:29:42,02,09,1, 11.9,1,1, -3.296, 10385.790, 445.000, 52841.498 24/12/15,03:29:42,03,09,1, 11.9,1,1, -3.296, 10385.813, 445.023, 52841.507 24/12/15,03:29:42,04,09,1, 11.9,1,1, -3.296, 10385.802, 444.997, 52841.477 24/12/15,03:29:42,05,09,1, 11.9,1,1, -3.296, 10385.798, 445.003, 52841.483 24/12/15,03:29:42,06,09,1, 11.9,1,1, -3.296, 10385.787, 445.011, 52841.448 24/12/15,03:29:42,07,09,1, 11.9,1,1, -3.296, 10385.784, 444.994, 52841.428 24/12/15,03:29:42,08,09,1, 11.9,1,1, -3.296, 10385.811, 444.982, 52841.414 24/12/15,03:29:42,09,09,1, 11.9,1,1, -3.296, 10385.816, 445.008, 52841.443 24/12/15,03:29:42,10,09,1, 11.9,1,1, -3.296, 10385.820, 445.017, 52841.480 24/12/15,03:29:42,11,09,1, 11.9,1,1, -3.296, 10385.851, 444.993, 52841.396 24/12/15,03:29:42,12,09,1, 11.9,1,1, -3.296, 10385.843, 445.015, 52841.468 24/12/15,03:29:42,13,09,1, 11.9,1,1, -3.296, 10385.832, 445.032, 52841.432 24/12/15,03:29:42,14,09,1, 11.9,1,1, -3.296, 10385.833, 445.010, 52841.380 24/12/15,03:29:42,15,09,1, 11.9,1,1, -3.296, 10385.857, 444.996, 52841.388 24/12/15,03:29:42,16,09,1, 11.9,1,1, -3.296, 10385.858, 445.013, 52841.434 24/12/15,03:29:42,17,09,1, 11.9,1,1, -3.296, 10385.856, 445.002, 52841.394 24/12/15,03:29:42,18,09,1, 11.9,1,1, -3.296, 10385.872, 444.993, 52841.397 24/12/15,03:29:42,19,09,1, 11.9,1,1, -3.296, 10385.874, 444.988, 52841.447 24/12/15,03:29:43,00,09,1, 11.9,1,1, -3.301, 10385.869, 444.988, 52841.447 24/12/15,03:29:43,01,09,1, 11.9,1,1, -3.301, 10385.896, 445.019, 52841.402 24/12/15,03:29:43,02,09,1, 11.9,1,1, -3.301, 10385.888, 445.042, 52841.454 24/12/15,03:29:43,03,09,1, 11.9,1,1, -3.301, 10385.879, 445.018, 52841.457 24/12/15,03:29:43,04,09,1, 11.9,1,1, -3.301, 10385.897, 445.039, 52841.535 24/12/15,03:29:43,05,09,1, 11.9,1,1, -3.301, 10385.913, 445.031, 52841.386 24/12/15,03:29:43,06,09,1, 11.9,1,1, -3.301, 10385.889, 445.019, 52841.367 24/12/15,03:29:43,07,09,1, 11.9,1,1, -3.301, 10385.931, 444.999, 52841.430 24/12/15,03:29:43,08,09,1, 11.9,1,1, -3.301, 10385.925, 445.004, 52841.315 24/12/15,03:29:43,09,09,1, 11.9,1,1, -3.301, 10385.924, 445.008, 52841.410 24/12/15,03:29:43,10,09,1, 11.9,1,1, -3.301, 10385.947, 445.012, 52841.359 24/12/15,03:29:43,11,09,1, 11.9,1,1, -3.301, 10385.943, 445.004, 52841.309 24/12/15,03:29:43,12,09,1, 11.9,1,1, -3.301, 10385.947, 444.978, 52841.323 24/12/15,03:29:43,13,09,1, 11.9,1,1, -3.301, 10385.948, 445.016, 52841.380 24/12/15,03:29:43,14,09,1, 11.9,1,1, -3.301, 10385.980, 445.016, 52841.341 24/12/15,03:29:43,15,09,1, 11.9,1,1, -3.301, 10385.964, 445.013, 52841.358 24/12/15,03:29:43,16,09,1, 11.9,1,1, -3.301, 10385.976, 445.018, 52841.283 24/12/15,03:29:43,17,09,1, 11.9,1,1, -3.301, 10385.980, 445.021, 52841.363 24/12/15,03:29:43,18,09,1, 11.9,1,1, -3.301, 10385.984, 445.028, 52841.312 24/12/15,03:29:43,19,09,1, 11.9,1,1, -3.301, 10385.980, 445.010, 52841.350 24/12/15,03:29:44,00,08,1, 11.9,1,1, -3.301, 10385.977, 445.010, 52841.350 24/12/15,03:29:44,01,08,1, 11.9,1,1, -3.301, 10385.975, 444.992, 52841.285 24/12/15,03:29:44,02,08,1, 11.9,1,1, -3.301, 10385.960, 445.014, 52841.344 24/12/15,03:29:44,03,08,1, 11.9,1,1, -3.301, 10386.000, 445.023, 52841.237 24/12/15,03:29:44,04,08,1, 11.9,1,1, -3.301, 10385.990, 445.029, 52841.319 24/12/15,03:29:44,05,08,1, 11.9,1,1, -3.301, 10385.989, 445.001, 52841.334 24/12/15,03:29:44,06,08,1, 11.9,1,1, -3.301, 10386.018, 445.014, 52841.337 24/12/15,03:29:44,07,08,1, 11.9,1,1, -3.301, 10386.033, 445.003, 52841.228 24/12/15,03:29:44,08,08,1, 11.9,1,1, -3.301, 10386.048, 445.021, 52841.290 24/12/15,03:29:44,09,08,1, 11.9,1,1, -3.301, 10386.018, 445.014, 52841.185 24/12/15,03:29:44,10,08,1, 11.9,1,1, -3.301, 10386.037, 445.023, 52841.315 24/12/15,03:29:44,11,08,1, 11.9,1,1, -3.301, 10386.030, 445.017, 52841.291 24/12/15,03:29:44,12,08,1, 11.9,1,1, -3.301, 10386.046, 444.989, 52841.228 24/12/15,03:29:44,13,08,1, 11.9,1,1, -3.301, 10386.052, 444.996, 52841.281 24/12/15,03:29:44,14,08,1, 11.9,1,1, -3.301, 10386.046, 445.013, 52841.297 24/12/15,03:29:44,15,08,1, 11.9,1,1, -3.301, 10386.079, 445.007, 52841.250 24/12/15,03:29:44,16,08,1, 11.9,1,1, -3.301, 10386.075, 445.036, 52841.298 24/12/15,03:29:44,17,08,1, 11.9,1,1, -3.301, 10386.065, 445.017, 52841.197 24/12/15,03:29:44,18,08,1, 11.9,1,1, -3.301, 10386.086, 445.036, 52841.243 24/12/15,03:29:44,19,08,1, 11.9,1,1, -3.301, 10386.072, 445.010, 52841.208 24/12/15,03:29:45,00,08,1, 11.9,1,1, -3.302, 10386.069, 445.010, 52841.208 24/12/15,03:29:45,01,08,1, 11.9,1,1, -3.302, 10386.084, 445.018, 52841.197 24/12/15,03:29:45,02,08,1, 11.9,1,1, -3.302, 10386.120, 445.003, 52841.194 24/12/15,03:29:45,03,08,1, 11.9,1,1, -3.302, 10386.112, 445.038, 52841.176 24/12/15,03:29:45,04,08,1, 11.9,1,1, -3.302, 10386.114, 444.992, 52841.224 24/12/15,03:29:45,05,08,1, 11.9,1,1, -3.302, 10386.141, 445.010, 52841.152 24/12/15,03:29:45,06,08,1, 11.9,1,1, -3.302, 10386.098, 445.014, 52841.113 24/12/15,03:29:45,07,08,1, 11.9,1,1, -3.302, 10386.136, 445.020, 52841.174 24/12/15,03:29:45,08,08,1, 11.9,1,1, -3.302, 10386.120, 445.034, 52841.168 24/12/15,03:29:45,09,08,1, 11.9,1,1, -3.302, 10386.141, 445.051, 52841.171 24/12/15,03:29:45,10,08,1, 11.9,1,1, -3.302, 10386.137, 445.029, 52841.155 24/12/15,03:29:45,11,08,1, 11.9,1,1, -3.302, 10386.134, 445.027, 52841.124 24/12/15,03:29:45,12,08,1, 11.9,1,1, -3.302, 10386.142, 445.055, 52841.209 24/12/15,03:29:45,13,08,1, 11.9,1,1, -3.302, 10386.177, 445.048, 52841.149 24/12/15,03:29:45,14,08,1, 11.9,1,1, -3.302, 10386.170, 445.025, 52841.174 24/12/15,03:29:45,15,08,1, 11.9,1,1, -3.302, 10386.173, 445.051, 52841.169 24/12/15,03:29:45,16,08,1, 11.9,1,1, -3.302, 10386.173, 445.047, 52841.205 24/12/15,03:29:45,17,08,1, 11.9,1,1, -3.302, 10386.167, 445.024, 52841.157 24/12/15,03:29:45,18,08,1, 11.9,1,1, -3.302, 10386.193, 445.028, 52841.115 24/12/15,03:29:45,19,08,1, 11.9,1,1, -3.302, 10386.205, 445.035, 52841.070 24/12/15,03:29:46,00,09,1, 11.9,1,1, -3.305, 10386.202, 445.035, 52841.070 24/12/15,03:29:46,01,09,1, 11.9,1,1, -3.305, 10386.201, 445.055, 52841.140 24/12/15,03:29:46,02,09,1, 11.9,1,1, -3.305, 10386.191, 445.063, 52841.165 24/12/15,03:29:46,03,09,1, 11.9,1,1, -3.305, 10386.223, 445.069, 52841.102 24/12/15,03:29:46,04,09,1, 11.9,1,1, -3.305, 10386.202, 445.057, 52841.123 24/12/15,03:29:46,05,09,1, 11.9,1,1, -3.305, 10386.224, 445.051, 52841.040 24/12/15,03:29:46,06,09,1, 11.9,1,1, -3.305, 10386.234, 445.066, 52841.144 24/12/15,03:29:46,07,09,1, 11.9,1,1, -3.305, 10386.232, 445.055, 52841.041 24/12/15,03:29:46,08,09,1, 11.9,1,1, -3.305, 10386.214, 445.087, 52841.147 24/12/15,03:29:46,09,09,1, 11.9,1,1, -3.305, 10386.260, 445.079, 52841.129 24/12/15,03:29:46,10,09,1, 11.9,1,1, -3.305, 10386.240, 445.074, 52841.149 24/12/15,03:29:46,11,09,1, 11.9,1,1, -3.305, 10386.242, 445.082, 52841.114 24/12/15,03:29:46,12,09,1, 11.9,1,1, -3.305, 10386.253, 445.093, 52841.082 24/12/15,03:29:46,13,09,1, 11.9,1,1, -3.305, 10386.266, 445.074, 52841.096 24/12/15,03:29:46,14,09,1, 11.9,1,1, -3.305, 10386.285, 445.072, 52841.105 24/12/15,03:29:46,15,09,1, 11.9,1,1, -3.305, 10386.290, 445.076, 52841.012 24/12/15,03:29:46,16,09,1, 11.9,1,1, -3.305, 10386.270, 445.050, 52841.040 24/12/15,03:29:46,17,09,1, 11.9,1,1, -3.305, 10386.305, 445.080, 52840.958 24/12/15,03:29:46,18,09,1, 11.9,1,1, -3.305, 10386.295, 445.085, 52840.992 24/12/15,03:29:46,19,09,1, 11.9,1,1, -3.305, 10386.303, 445.085, 52841.026 24/12/15,03:29:47,00,08,1, 12.0,1,1, -3.301, 10386.302, 445.085, 52841.026 24/12/15,03:29:47,01,08,1, 12.0,1,1, -3.301, 10386.325, 445.065, 52840.956 24/12/15,03:29:47,02,08,1, 12.0,1,1, -3.301, 10386.332, 445.080, 52841.037 24/12/15,03:29:47,03,08,1, 12.0,1,1, -3.301, 10386.310, 445.075, 52841.049 24/12/15,03:29:47,04,08,1, 12.0,1,1, -3.301, 10386.321, 445.079, 52841.039 24/12/15,03:29:47,05,08,1, 12.0,1,1, -3.301, 10386.318, 445.074, 52841.067 24/12/15,03:29:47,06,08,1, 12.0,1,1, -3.301, 10386.329, 445.110, 52840.961 24/12/15,03:29:47,07,08,1, 12.0,1,1, -3.301, 10386.344, 445.079, 52840.967 24/12/15,03:29:47,08,08,1, 12.0,1,1, -3.301, 10386.341, 445.089, 52840.999 24/12/15,03:29:47,09,08,1, 12.0,1,1, -3.301, 10386.327, 445.088, 52840.981 24/12/15,03:29:47,10,08,1, 12.0,1,1, -3.301, 10386.355, 445.092, 52840.985 24/12/15,03:29:47,11,08,1, 12.0,1,1, -3.301, 10386.339, 445.088, 52840.947 24/12/15,03:29:47,12,08,1, 12.0,1,1, -3.301, 10386.362, 445.078, 52840.929 24/12/15,03:29:47,13,08,1, 12.0,1,1, -3.301, 10386.367, 445.099, 52840.972 24/12/15,03:29:47,14,08,1, 12.0,1,1, -3.301, 10386.365, 445.082, 52840.921 24/12/15,03:29:47,15,08,1, 12.0,1,1, -3.301, 10386.374, 445.099, 52840.991 24/12/15,03:29:47,16,08,1, 12.0,1,1, -3.301, 10386.365, 445.110, 52840.997 24/12/15,03:29:47,17,08,1, 12.0,1,1, -3.301, 10386.361, 445.093, 52840.951 24/12/15,03:29:47,18,08,1, 12.0,1,1, -3.301, 10386.383, 445.058, 52840.930 24/12/15,03:29:47,19,08,1, 12.0,1,1, -3.301, 10386.385, 445.100, 52840.901 24/12/15,03:29:48,00,08,1, 11.9,1,1, -3.297, 10386.378, 445.100, 52840.901 24/12/15,03:29:48,01,08,1, 11.9,1,1, -3.297, 10386.385, 445.084, 52840.926 24/12/15,03:29:48,02,08,1, 11.9,1,1, -3.297, 10386.407, 445.104, 52840.893 24/12/15,03:29:48,03,08,1, 11.9,1,1, -3.297, 10386.398, 445.103, 52840.954 24/12/15,03:29:48,04,08,1, 11.9,1,1, -3.297, 10386.396, 445.093, 52840.914 24/12/15,03:29:48,05,08,1, 11.9,1,1, -3.297, 10386.443, 445.095, 52840.936 24/12/15,03:29:48,06,08,1, 11.9,1,1, -3.297, 10386.444, 445.098, 52840.933 24/12/15,03:29:48,07,08,1, 11.9,1,1, -3.297, 10386.420, 445.091, 52840.804 24/12/15,03:29:48,08,08,1, 11.9,1,1, -3.297, 10386.414, 445.086, 52840.841 24/12/15,03:29:48,09,08,1, 11.9,1,1, -3.297, 10386.419, 445.127, 52840.904 24/12/15,03:29:48,10,08,1, 11.9,1,1, -3.297, 10386.444, 445.084, 52840.841 24/12/15,03:29:48,11,08,1, 11.9,1,1, -3.297, 10386.441, 445.090, 52840.844 24/12/15,03:29:48,12,08,1, 11.9,1,1, -3.297, 10386.452, 445.066, 52840.789 24/12/15,03:29:48,13,08,1, 11.9,1,1, -3.297, 10386.450, 445.097, 52840.864 24/12/15,03:29:48,14,08,1, 11.9,1,1, -3.297, 10386.462, 445.085, 52840.783 24/12/15,03:29:48,15,08,1, 11.9,1,1, -3.297, 10386.456, 445.113, 52840.762 24/12/15,03:29:48,16,08,1, 11.9,1,1, -3.297, 10386.465, 445.108, 52840.828 24/12/15,03:29:48,17,08,1, 11.9,1,1, -3.297, 10386.456, 445.107, 52840.826 24/12/15,03:29:48,18,08,1, 11.9,1,1, -3.297, 10386.486, 445.100, 52840.781 24/12/15,03:29:48,19,08,1, 11.9,1,1, -3.297, 10386.507, 445.125, 52840.817 24/12/15,03:29:49,00,08,1, 11.9,1,1, -3.297, 10386.503, 445.125, 52840.817 24/12/15,03:29:49,01,08,1, 11.9,1,1, -3.297, 10386.481, 445.116, 52840.780 24/12/15,03:29:49,02,08,1, 11.9,1,1, -3.297, 10386.484, 445.112, 52840.836 24/12/15,03:29:49,03,08,1, 11.9,1,1, -3.297, 10386.485, 445.098, 52840.778 24/12/15,03:29:49,04,08,1, 11.9,1,1, -3.297, 10386.497, 445.092, 52840.743 24/12/15,03:29:49,05,08,1, 11.9,1,1, -3.297, 10386.509, 445.121, 52840.840 24/12/15,03:29:49,06,08,1, 11.9,1,1, -3.297, 10386.515, 445.116, 52840.740 24/12/15,03:29:49,07,08,1, 11.9,1,1, -3.297, 10386.518, 445.116, 52840.750 24/12/15,03:29:49,08,08,1, 11.9,1,1, -3.297, 10386.504, 445.128, 52840.732 24/12/15,03:29:49,09,08,1, 11.9,1,1, -3.297, 10386.514, 445.140, 52840.759 24/12/15,03:29:49,10,08,1, 11.9,1,1, -3.297, 10386.546, 445.142, 52840.839 24/12/15,03:29:49,11,08,1, 11.9,1,1, -3.297, 10386.508, 445.129, 52840.746 24/12/15,03:29:49,12,08,1, 11.9,1,1, -3.297, 10386.545, 445.109, 52840.791 24/12/15,03:29:49,13,08,1, 11.9,1,1, -3.297, 10386.528, 445.136, 52840.836 24/12/15,03:29:49,14,08,1, 11.9,1,1, -3.297, 10386.524, 445.117, 52840.725 24/12/15,03:29:49,15,08,1, 11.9,1,1, -3.297, 10386.537, 445.137, 52840.825 24/12/15,03:29:49,16,08,1, 11.9,1,1, -3.297, 10386.543, 445.121, 52840.728 24/12/15,03:29:49,17,08,1, 11.9,1,1, -3.297, 10386.543, 445.145, 52840.750 24/12/15,03:29:49,18,08,1, 11.9,1,1, -3.297, 10386.559, 445.149, 52840.743 24/12/15,03:29:49,19,08,1, 11.9,1,1, -3.297, 10386.565, 445.173, 52840.833 24/12/15,03:29:50,00,08,1, 12.0,1,1, -3.301, 10386.561, 445.173, 52840.833 24/12/15,03:29:50,01,08,1, 12.0,1,1, -3.301, 10386.582, 445.187, 52840.811 24/12/15,03:29:50,02,08,1, 12.0,1,1, -3.301, 10386.578, 445.177, 52840.776 24/12/15,03:29:50,03,08,1, 12.0,1,1, -3.301, 10386.563, 445.179, 52840.775 24/12/15,03:29:50,04,08,1, 12.0,1,1, -3.301, 10386.581, 445.168, 52840.655 24/12/15,03:29:50,05,08,1, 12.0,1,1, -3.301, 10386.594, 445.183, 52840.675 24/12/15,03:29:50,06,08,1, 12.0,1,1, -3.301, 10386.575, 445.178, 52840.753 24/12/15,03:29:50,07,08,1, 12.0,1,1, -3.301, 10386.580, 445.190, 52840.723 24/12/15,03:29:50,08,08,1, 12.0,1,1, -3.301, 10386.578, 445.220, 52840.678 24/12/15,03:29:50,09,08,1, 12.0,1,1, -3.301, 10386.574, 445.188, 52840.802 24/12/15,03:29:50,10,08,1, 12.0,1,1, -3.301, 10386.587, 445.199, 52840.741 24/12/15,03:29:50,11,08,1, 12.0,1,1, -3.301, 10386.575, 445.201, 52840.721 24/12/15,03:29:50,12,08,1, 12.0,1,1, -3.301, 10386.575, 445.216, 52840.685 24/12/15,03:29:50,13,08,1, 12.0,1,1, -3.301, 10386.575, 445.225, 52840.771 24/12/15,03:29:50,14,08,1, 12.0,1,1, -3.301, 10386.577, 445.214, 52840.687 24/12/15,03:29:50,15,08,1, 12.0,1,1, -3.301, 10386.584, 445.214, 52840.687 24/12/15,03:29:50,16,08,1, 12.0,1,1, -3.301, 10386.593, 445.219, 52840.687 24/12/15,03:29:50,17,08,1, 12.0,1,1, -3.301, 10386.574, 445.206, 52840.699 24/12/15,03:29:50,18,08,1, 12.0,1,1, -3.301, 10386.591, 445.221, 52840.620 24/12/15,03:29:50,19,08,1, 12.0,1,1, -3.301, 10386.595, 445.243, 52840.731 24/12/15,03:29:51,00,08,1, 11.9,1,1, -3.297, 10386.595, 445.243, 52840.731 24/12/15,03:29:51,01,08,1, 11.9,1,1, -3.297, 10386.591, 445.244, 52840.662 24/12/15,03:29:51,02,08,1, 11.9,1,1, -3.297, 10386.623, 445.254, 52840.620 24/12/15,03:29:51,03,08,1, 11.9,1,1, -3.297, 10386.598, 445.239, 52840.701 24/12/15,03:29:51,04,08,1, 11.9,1,1, -3.297, 10386.593, 445.252, 52840.686 24/12/15,03:29:51,05,08,1, 11.9,1,1, -3.297, 10386.605, 445.248, 52840.690 24/12/15,03:29:51,06,08,1, 11.9,1,1, -3.297, 10386.596, 445.234, 52840.685 24/12/15,03:29:51,07,08,1, 11.9,1,1, -3.297, 10386.613, 445.239, 52840.612 24/12/15,03:29:51,08,08,1, 11.9,1,1, -3.297, 10386.617, 445.226, 52840.711 24/12/15,03:29:51,09,08,1, 11.9,1,1, -3.297, 10386.605, 445.251, 52840.729 24/12/15,03:29:51,10,08,1, 11.9,1,1, -3.297, 10386.597, 445.243, 52840.680 24/12/15,03:29:51,11,08,1, 11.9,1,1, -3.297, 10386.622, 445.275, 52840.637 24/12/15,03:29:51,12,08,1, 11.9,1,1, -3.297, 10386.601, 445.276, 52840.665 24/12/15,03:29:51,13,08,1, 11.9,1,1, -3.297, 10386.616, 445.268, 52840.672 24/12/15,03:29:51,14,08,1, 11.9,1,1, -3.297, 10386.589, 445.247, 52840.566 24/12/15,03:29:51,15,08,1, 11.9,1,1, -3.297, 10386.620, 445.249, 52840.569 24/12/15,03:29:51,16,08,1, 11.9,1,1, -3.297, 10386.613, 445.259, 52840.626 24/12/15,03:29:51,17,08,1, 11.9,1,1, -3.297, 10386.613, 445.263, 52840.673 24/12/15,03:29:51,18,08,1, 11.9,1,1, -3.297, 10386.610, 445.263, 52840.519 24/12/15,03:29:51,19,08,1, 11.9,1,1, -3.297, 10386.632, 445.256, 52840.638 24/12/15,03:29:52,00,07,1, 11.9,1,1, -3.303, 10386.628, 445.256, 52840.638 24/12/15,03:29:52,01,07,1, 11.9,1,1, -3.303, 10386.636, 445.262, 52840.598 24/12/15,03:29:52,02,07,1, 11.9,1,1, -3.303, 10386.637, 445.270, 52840.571 24/12/15,03:29:52,03,07,1, 11.9,1,1, -3.303, 10386.619, 445.265, 52840.683 24/12/15,03:29:52,04,07,1, 11.9,1,1, -3.303, 10386.635, 445.274, 52840.636 24/12/15,03:29:52,05,07,1, 11.9,1,1, -3.303, 10386.629, 445.255, 52840.582 24/12/15,03:29:52,06,07,1, 11.9,1,1, -3.303, 10386.640, 445.254, 52840.524 24/12/15,03:29:52,07,07,1, 11.9,1,1, -3.303, 10386.625, 445.246, 52840.570 24/12/15,03:29:52,08,07,1, 11.9,1,1, -3.303, 10386.647, 445.224, 52840.538 24/12/15,03:29:52,09,07,1, 11.9,1,1, -3.303, 10386.636, 445.266, 52840.580 24/12/15,03:29:52,10,07,1, 11.9,1,1, -3.303, 10386.658, 445.250, 52840.538 24/12/15,03:29:52,11,07,1, 11.9,1,1, -3.303, 10386.649, 445.247, 52840.592 24/12/15,03:29:52,12,07,1, 11.9,1,1, -3.303, 10386.617, 445.281, 52840.771 24/12/15,03:29:52,13,07,1, 11.9,1,1, -3.303, 10386.654, 445.269, 52840.584 24/12/15,03:29:52,14,07,1, 11.9,1,1, -3.303, 10386.663, 445.265, 52840.546 24/12/15,03:29:52,15,07,1, 11.9,1,1, -3.303, 10386.661, 445.259, 52840.551 24/12/15,03:29:52,16,07,1, 11.9,1,1, -3.303, 10386.653, 445.281, 52840.532 24/12/15,03:29:52,17,07,1, 11.9,1,1, -3.303, 10386.665, 445.274, 52840.503 24/12/15,03:29:52,18,07,1, 11.9,1,1, -3.303, 10386.648, 445.269, 52840.533 24/12/15,03:29:52,19,07,1, 11.9,1,1, -3.303, 10386.637, 445.244, 52840.567 24/12/15,03:29:53,00,07,1, 12.0,1,1, -3.301, 10386.636, 445.244, 52840.567 24/12/15,03:29:53,01,07,1, 12.0,1,1, -3.301, 10386.662, 445.239, 52840.586 24/12/15,03:29:53,02,07,1, 12.0,1,1, -3.301, 10386.669, 445.254, 52840.520 24/12/15,03:29:53,03,07,1, 12.0,1,1, -3.301, 10386.658, 445.260, 52840.553 24/12/15,03:29:53,04,07,1, 12.0,1,1, -3.301, 10386.671, 445.252, 52840.435 24/12/15,03:29:53,05,07,1, 12.0,1,1, -3.301, 10386.663, 445.250, 52840.456 24/12/15,03:29:53,06,07,1, 12.0,1,1, -3.301, 10386.687, 445.256, 52840.489 24/12/15,03:29:53,07,07,1, 12.0,1,1, -3.301, 10386.684, 445.267, 52840.470 24/12/15,03:29:53,08,07,1, 12.0,1,1, -3.301, 10386.668, 445.249, 52840.448 24/12/15,03:29:53,09,07,1, 12.0,1,1, -3.301, 10386.681, 445.233, 52840.466 24/12/15,03:29:53,10,07,1, 12.0,1,1, -3.301, 10386.696, 445.241, 52840.438 24/12/15,03:29:53,11,07,1, 12.0,1,1, -3.301, 10386.674, 445.210, 52840.458 24/12/15,03:29:53,12,07,1, 12.0,1,1, -3.301, 10386.663, 445.251, 52840.419 24/12/15,03:29:53,13,07,1, 12.0,1,1, -3.301, 10386.696, 445.227, 52840.432 24/12/15,03:29:53,14,07,1, 12.0,1,1, -3.301, 10386.673, 445.252, 52840.462 24/12/15,03:29:53,15,07,1, 12.0,1,1, -3.301, 10386.697, 445.249, 52840.410 24/12/15,03:29:53,16,07,1, 12.0,1,1, -3.301, 10386.687, 445.264, 52840.455 24/12/15,03:29:53,17,07,1, 12.0,1,1, -3.301, 10386.696, 445.278, 52840.467 24/12/15,03:29:53,18,07,1, 12.0,1,1, -3.301, 10386.668, 445.275, 52840.427 24/12/15,03:29:53,19,07,1, 12.0,1,1, -3.301, 10386.686, 445.257, 52840.444 24/12/15,03:29:54,00,07,1, 11.9,1,1, -3.295, 10386.678, 445.257, 52840.444 24/12/15,03:29:54,01,07,1, 11.9,1,1, -3.295, 10386.690, 445.254, 52840.467 24/12/15,03:29:54,02,07,1, 11.9,1,1, -3.295, 10386.702, 445.235, 52840.368 24/12/15,03:29:54,03,07,1, 11.9,1,1, -3.295, 10386.717, 445.250, 52840.411 24/12/15,03:29:54,04,07,1, 11.9,1,1, -3.295, 10386.694, 445.240, 52840.433 24/12/15,03:29:54,05,07,1, 11.9,1,1, -3.295, 10386.699, 445.249, 52840.320 24/12/15,03:29:54,06,07,1, 11.9,1,1, -3.295, 10386.682, 445.254, 52840.368 24/12/15,03:29:54,07,07,1, 11.9,1,1, -3.295, 10386.712, 445.256, 52840.369 24/12/15,03:29:54,08,07,1, 11.9,1,1, -3.295, 10386.696, 445.270, 52840.350 24/12/15,03:29:54,09,07,1, 11.9,1,1, -3.295, 10386.694, 445.258, 52840.335 24/12/15,03:29:54,10,07,1, 11.9,1,1, -3.295, 10386.701, 445.261, 52840.412 24/12/15,03:29:54,11,07,1, 11.9,1,1, -3.295, 10386.719, 445.260, 52840.344 24/12/15,03:29:54,12,07,1, 11.9,1,1, -3.295, 10386.728, 445.245, 52840.361 24/12/15,03:29:54,13,07,1, 11.9,1,1, -3.295, 10386.721, 445.246, 52840.336 24/12/15,03:29:54,14,07,1, 11.9,1,1, -3.295, 10386.724, 445.217, 52840.336 24/12/15,03:29:54,15,07,1, 11.9,1,1, -3.295, 10386.711, 445.237, 52840.426 24/12/15,03:29:54,16,07,1, 11.9,1,1, -3.295, 10386.733, 445.238, 52840.331 24/12/15,03:29:54,17,07,1, 11.9,1,1, -3.295, 10386.730, 445.255, 52840.316 24/12/15,03:29:54,18,07,1, 11.9,1,1, -3.295, 10386.732, 445.273, 52840.353 24/12/15,03:29:54,19,07,1, 11.9,1,1, -3.295, 10386.733, 445.271, 52840.378 24/12/15,03:29:55,00,07,1, 12.0,1,1, -3.300, 10386.728, 445.271, 52840.378 24/12/15,03:29:55,01,07,1, 12.0,1,1, -3.300, 10386.716, 445.236, 52840.345 24/12/15,03:29:55,02,07,1, 12.0,1,1, -3.300, 10386.726, 445.241, 52840.335 24/12/15,03:29:55,03,07,1, 12.0,1,1, -3.300, 10386.710, 445.244, 52840.295 24/12/15,03:29:55,04,07,1, 12.0,1,1, -3.300, 10386.732, 445.217, 52840.333 24/12/15,03:29:55,05,07,1, 12.0,1,1, -3.300, 10386.744, 445.225, 52840.302 24/12/15,03:29:55,06,07,1, 12.0,1,1, -3.300, 10386.736, 445.230, 52840.273 24/12/15,03:29:55,07,07,1, 12.0,1,1, -3.300, 10386.743, 445.251, 52840.308 24/12/15,03:29:55,08,07,1, 12.0,1,1, -3.300, 10386.739, 445.234, 52840.308 24/12/15,03:29:55,09,07,1, 12.0,1,1, -3.300, 10386.732, 445.256, 52840.349 24/12/15,03:29:55,10,07,1, 12.0,1,1, -3.300, 10386.761, 445.279, 52840.395 24/12/15,03:29:55,11,07,1, 12.0,1,1, -3.300, 10386.744, 445.250, 52840.315 24/12/15,03:29:55,12,07,1, 12.0,1,1, -3.300, 10386.718, 445.253, 52840.310 24/12/15,03:29:55,13,07,1, 12.0,1,1, -3.300, 10386.749, 445.253, 52840.352 24/12/15,03:29:55,14,07,1, 12.0,1,1, -3.300, 10386.745, 445.265, 52840.269 24/12/15,03:29:55,15,07,1, 12.0,1,1, -3.300, 10386.742, 445.250, 52840.265 24/12/15,03:29:55,16,07,1, 12.0,1,1, -3.300, 10386.739, 445.240, 52840.195 24/12/15,03:29:55,17,07,1, 12.0,1,1, -3.300, 10386.760, 445.245, 52840.218 24/12/15,03:29:55,18,07,1, 12.0,1,1, -3.300, 10386.734, 445.260, 52840.249 24/12/15,03:29:55,19,07,1, 12.0,1,1, -3.300, 10386.706, 445.282, 52840.370 24/12/15,03:29:56,00,07,1, 11.9,1,1, -3.296, 10386.703, 445.282, 52840.370 24/12/15,03:29:56,01,07,1, 11.9,1,1, -3.296, 10386.734, 445.273, 52840.186 24/12/15,03:29:56,02,07,1, 11.9,1,1, -3.296, 10386.740, 445.255, 52840.226 24/12/15,03:29:56,03,07,1, 11.9,1,1, -3.296, 10386.724, 445.250, 52840.165 24/12/15,03:29:56,04,07,1, 11.9,1,1, -3.296, 10386.749, 445.235, 52840.196 24/12/15,03:29:56,05,07,1, 11.9,1,1, -3.296, 10386.746, 445.231, 52840.224 24/12/15,03:29:56,06,07,1, 11.9,1,1, -3.296, 10386.768, 445.243, 52840.144 24/12/15,03:29:56,07,07,1, 11.9,1,1, -3.296, 10386.756, 445.234, 52840.179 24/12/15,03:29:56,08,07,1, 11.9,1,1, -3.296, 10386.731, 445.278, 52840.224 24/12/15,03:29:56,09,07,1, 11.9,1,1, -3.296, 10386.757, 445.238, 52840.166 24/12/15,03:29:56,10,07,1, 11.9,1,1, -3.296, 10386.799, 445.254, 52840.160 24/12/15,03:29:56,11,07,1, 11.9,1,1, -3.296, 10386.769, 445.265, 52840.146 24/12/15,03:29:56,12,07,1, 11.9,1,1, -3.296, 10386.777, 445.265, 52840.173 24/12/15,03:29:56,13,07,1, 11.9,1,1, -3.296, 10386.778, 445.264, 52840.163 24/12/15,03:29:56,14,07,1, 11.9,1,1, -3.296, 10386.767, 445.270, 52840.098 24/12/15,03:29:56,15,07,1, 11.9,1,1, -3.296, 10386.785, 445.267, 52840.087 24/12/15,03:29:56,16,07,1, 11.9,1,1, -3.296, 10386.765, 445.269, 52840.200 24/12/15,03:29:56,17,07,1, 11.9,1,1, -3.296, 10386.801, 445.263, 52840.170 24/12/15,03:29:56,18,07,1, 11.9,1,1, -3.296, 10386.793, 445.244, 52840.130 24/12/15,03:29:56,19,07,1, 11.9,1,1, -3.296, 10386.778, 445.250, 52840.075 24/12/15,03:29:57,00,06,1, 11.9,1,1, -3.296, 10386.778, 445.250, 52840.075 24/12/15,03:29:57,01,06,1, 11.9,1,1, -3.296, 10386.796, 445.279, 52840.168 24/12/15,03:29:57,02,06,1, 11.9,1,1, -3.296, 10386.828, 445.278, 52840.172 24/12/15,03:29:57,03,06,1, 11.9,1,1, -3.296, 10386.794, 445.265, 52840.161 24/12/15,03:29:57,04,06,1, 11.9,1,1, -3.296, 10386.809, 445.287, 52840.285 24/12/15,03:29:57,05,06,1, 11.9,1,1, -3.296, 10386.819, 445.265, 52840.196 24/12/15,03:29:57,06,06,1, 11.9,1,1, -3.296, 10386.797, 445.263, 52840.211 24/12/15,03:29:57,07,06,1, 11.9,1,1, -3.296, 10386.821, 445.271, 52840.137 24/12/15,03:29:57,08,06,1, 11.9,1,1, -3.296, 10386.815, 445.271, 52840.116 24/12/15,03:29:57,09,06,1, 11.9,1,1, -3.296, 10386.797, 445.258, 52840.169 24/12/15,03:29:57,10,06,1, 11.9,1,1, -3.296, 10386.807, 445.289, 52840.170 24/12/15,03:29:57,11,06,1, 11.9,1,1, -3.296, 10386.844, 445.290, 52840.128 24/12/15,03:29:57,12,06,1, 11.9,1,1, -3.296, 10386.827, 445.268, 52840.110 24/12/15,03:29:57,13,06,1, 11.9,1,1, -3.296, 10386.841, 445.260, 52840.109 24/12/15,03:29:57,14,06,1, 11.9,1,1, -3.296, 10386.837, 445.246, 52840.100 24/12/15,03:29:57,15,06,1, 11.9,1,1, -3.296, 10386.856, 445.266, 52840.115 24/12/15,03:29:57,16,06,1, 11.9,1,1, -3.296, 10386.866, 445.260, 52840.089 24/12/15,03:29:57,17,06,1, 11.9,1,1, -3.296, 10386.849, 445.289, 52840.106 24/12/15,03:29:57,18,06,1, 11.9,1,1, -3.296, 10386.857, 445.266, 52840.109 24/12/15,03:29:57,19,06,1, 11.9,1,1, -3.296, 10386.855, 445.268, 52840.164 24/12/15,03:29:58,00,07,1, 11.9,1,1, -3.297, 10386.853, 445.268, 52840.164 24/12/15,03:29:58,01,07,1, 11.9,1,1, -3.297, 10386.875, 445.285, 52840.036 24/12/15,03:29:58,02,07,1, 11.9,1,1, -3.297, 10386.890, 445.254, 52840.070 24/12/15,03:29:58,03,07,1, 11.9,1,1, -3.297, 10386.873, 445.279, 52840.101 24/12/15,03:29:58,04,07,1, 11.9,1,1, -3.297, 10386.872, 445.285, 52840.170 24/12/15,03:29:58,05,07,1, 11.9,1,1, -3.297, 10386.864, 445.294, 52840.044 24/12/15,03:29:58,06,07,1, 11.9,1,1, -3.297, 10386.892, 445.256, 52840.096 24/12/15,03:29:58,07,07,1, 11.9,1,1, -3.297, 10386.934, 445.264, 52840.035 24/12/15,03:29:58,08,07,1, 11.9,1,1, -3.297, 10386.905, 445.269, 52840.063 24/12/15,03:29:58,09,07,1, 11.9,1,1, -3.297, 10386.897, 445.265, 52840.025 24/12/15,03:29:58,10,07,1, 11.9,1,1, -3.297, 10386.918, 445.277, 52840.023 24/12/15,03:29:58,11,07,1, 11.9,1,1, -3.297, 10386.937, 445.302, 52840.041 24/12/15,03:29:58,12,07,1, 11.9,1,1, -3.297, 10386.923, 445.279, 52840.047 24/12/15,03:29:58,13,07,1, 11.9,1,1, -3.297, 10386.916, 445.277, 52840.070 24/12/15,03:29:58,14,07,1, 11.9,1,1, -3.297, 10386.926, 445.281, 52840.114 24/12/15,03:29:58,15,07,1, 11.9,1,1, -3.297, 10386.941, 445.296, 52840.004 24/12/15,03:29:58,16,07,1, 11.9,1,1, -3.297, 10386.931, 445.306, 52840.019 24/12/15,03:29:58,17,07,1, 11.9,1,1, -3.297, 10386.936, 445.283, 52840.011 24/12/15,03:29:58,18,07,1, 11.9,1,1, -3.297, 10386.942, 445.292, 52840.091 24/12/15,03:29:58,19,07,1, 11.9,1,1, -3.297, 10386.950, 445.279, 52840.044 24/12/15,03:29:59,00,07,1, 11.9,1,1, -3.299, 10386.945, 445.279, 52840.044 24/12/15,03:29:59,01,07,1, 11.9,1,1, -3.299, 10386.964, 445.286, 52839.989 24/12/15,03:29:59,02,07,1, 11.9,1,1, -3.299, 10386.975, 445.264, 52839.959 24/12/15,03:29:59,03,07,1, 11.9,1,1, -3.299, 10386.940, 445.283, 52839.958 24/12/15,03:29:59,04,07,1, 11.9,1,1, -3.299, 10386.984, 445.297, 52839.939 24/12/15,03:29:59,05,07,1, 11.9,1,1, -3.299, 10386.976, 445.287, 52839.945 24/12/15,03:29:59,06,07,1, 11.9,1,1, -3.299, 10386.967, 445.254, 52839.941 24/12/15,03:29:59,07,07,1, 11.9,1,1, -3.299, 10386.947, 445.279, 52839.997 24/12/15,03:29:59,08,07,1, 11.9,1,1, -3.299, 10386.998, 445.278, 52839.917 24/12/15,03:29:59,09,07,1, 11.9,1,1, -3.299, 10386.969, 445.284, 52839.989 24/12/15,03:29:59,10,07,1, 11.9,1,1, -3.299, 10387.018, 445.293, 52840.034 24/12/15,03:29:59,11,07,1, 11.9,1,1, -3.299, 10386.983, 445.291, 52840.013 24/12/15,03:29:59,12,07,1, 11.9,1,1, -3.299, 10387.007, 445.297, 52840.005 24/12/15,03:29:59,13,07,1, 11.9,1,1, -3.299, 10387.020, 445.281, 52839.975 24/12/15,03:29:59,14,07,1, 11.9,1,1, -3.299, 10387.008, 445.288, 52839.971 24/12/15,03:29:59,15,07,1, 11.9,1,1, -3.299, 10387.021, 445.283, 52839.924 24/12/15,03:29:59,16,07,1, 11.9,1,1, -3.299, 10387.031, 445.311, 52839.958 24/12/15,03:29:59,17,07,1, 11.9,1,1, -3.299, 10387.051, 445.290, 52839.960 24/12/15,03:29:59,18,07,1, 11.9,1,1, -3.299, 10387.027, 445.301, 52839.981 24/12/15,03:29:59,19,07,1, 11.9,1,1, -3.299, 10387.029, 445.307, 52839.967 24/12/15,03:30:00,00,07,1, 11.9,1,1, -3.303, 10387.028, 445.307, 52839.967 24/12/15,03:30:00,01,07,1, 11.9,1,1, -3.303, 10387.051, 445.310, 52839.844 24/12/15,03:30:00,02,07,1, 11.9,1,1, -3.303, 10387.045, 445.322, 52839.771 24/12/15,03:30:00,03,07,1, 11.9,1,1, -3.303, 10387.040, 445.328, 52839.866 24/12/15,03:30:00,04,07,1, 11.9,1,1, -3.303, 10387.061, 445.296, 52839.835 24/12/15,03:30:00,05,07,1, 11.9,1,1, -3.303, 10387.077, 445.309, 52839.804 24/12/15,03:30:00,06,07,1, 11.9,1,1, -3.303, 10387.075, 445.287, 52839.781 24/12/15,03:30:00,07,07,1, 11.9,1,1, -3.303, 10387.076, 445.281, 52839.767 24/12/15,03:30:00,08,07,1, 11.9,1,1, -3.303, 10387.089, 445.293, 52839.789 24/12/15,03:30:00,09,07,1, 11.9,1,1, -3.303, 10387.072, 445.299, 52839.776 24/12/15,03:30:00,10,07,1, 11.9,1,1, -3.303, 10387.075, 445.280, 52839.704 24/12/15,03:30:00,11,07,1, 11.9,1,1, -3.303, 10387.091, 445.308, 52839.788 24/12/15,03:30:00,12,07,1, 11.9,1,1, -3.303, 10387.083, 445.315, 52839.720 24/12/15,03:30:00,13,07,1, 11.9,1,1, -3.303, 10387.094, 445.337, 52839.765 24/12/15,03:30:00,14,07,1, 11.9,1,1, -3.303, 10387.131, 445.318, 52839.667 24/12/15,03:30:00,15,07,1, 11.9,1,1, -3.303, 10387.123, 445.343, 52839.762 24/12/15,03:30:00,16,07,1, 11.9,1,1, -3.303, 10387.094, 445.336, 52839.749 24/12/15,03:30:00,17,07,1, 11.9,1,1, -3.303, 10387.131, 445.329, 52839.739 24/12/15,03:30:00,18,07,1, 11.9,1,1, -3.303, 10387.133, 445.331, 52839.685 24/12/15,03:30:00,19,07,1, 11.9,1,1, -3.303, 10387.166, 445.305, 52839.757 24/12/15,03:30:01,00,07,1, 11.9,1,1, -3.302, 10387.162, 445.305, 52839.757 24/12/15,03:30:01,01,07,1, 11.9,1,1, -3.302, 10387.148, 445.347, 52839.777 24/12/15,03:30:01,02,07,1, 11.9,1,1, -3.302, 10387.172, 445.357, 52839.757 24/12/15,03:30:01,03,07,1, 11.9,1,1, -3.302, 10387.165, 445.367, 52839.738 24/12/15,03:30:01,04,07,1, 11.9,1,1, -3.302, 10387.195, 445.371, 52839.735 24/12/15,03:30:01,05,07,1, 11.9,1,1, -3.302, 10387.188, 445.371, 52839.716 24/12/15,03:30:01,06,07,1, 11.9,1,1, -3.302, 10387.202, 445.342, 52839.722 24/12/15,03:30:01,07,07,1, 11.9,1,1, -3.302, 10387.172, 445.344, 52839.691 24/12/15,03:30:01,08,07,1, 11.9,1,1, -3.302, 10387.180, 445.341, 52839.743 24/12/15,03:30:01,09,07,1, 11.9,1,1, -3.302, 10387.193, 445.360, 52839.742 24/12/15,03:30:01,10,07,1, 11.9,1,1, -3.302, 10387.220, 445.362, 52839.694 24/12/15,03:30:01,11,07,1, 11.9,1,1, -3.302, 10387.202, 445.363, 52839.668 24/12/15,03:30:01,12,07,1, 11.9,1,1, -3.302, 10387.199, 445.378, 52839.618 24/12/15,03:30:01,13,07,1, 11.9,1,1, -3.302, 10387.219, 445.384, 52839.623 24/12/15,03:30:01,14,07,1, 11.9,1,1, -3.302, 10387.224, 445.378, 52839.615 24/12/15,03:30:01,15,07,1, 11.9,1,1, -3.302, 10387.227, 445.378, 52839.620 24/12/15,03:30:01,16,07,1, 11.9,1,1, -3.302, 10387.220, 445.388, 52839.674 24/12/15,03:30:01,17,07,1, 11.9,1,1, -3.302, 10387.249, 445.374, 52839.634 24/12/15,03:30:01,18,07,1, 11.9,1,1, -3.302, 10387.233, 445.372, 52839.645 24/12/15,03:30:01,19,07,1, 11.9,1,1, -3.302, 10387.273, 445.382, 52839.674 24/12/15,03:30:02,00,09,1, 11.9,1,1, -3.304, 10387.270, 445.382, 52839.674 24/12/15,03:30:02,01,09,1, 11.9,1,1, -3.304, 10387.266, 445.378, 52839.610 24/12/15,03:30:02,02,09,1, 11.9,1,1, -3.304, 10387.272, 445.397, 52839.655 24/12/15,03:30:02,03,09,1, 11.9,1,1, -3.304, 10387.272, 445.403, 52839.622 24/12/15,03:30:02,04,09,1, 11.9,1,1, -3.304, 10387.285, 445.417, 52839.570 24/12/15,03:30:02,05,09,1, 11.9,1,1, -3.304, 10387.282, 445.417, 52839.660 24/12/15,03:30:02,06,09,1, 11.9,1,1, -3.304, 10387.307, 445.432, 52839.561 24/12/15,03:30:02,07,09,1, 11.9,1,1, -3.304, 10387.308, 445.434, 52839.655 24/12/15,03:30:02,08,09,1, 11.9,1,1, -3.304, 10387.287, 445.427, 52839.596 24/12/15,03:30:02,09,09,1, 11.9,1,1, -3.304, 10387.301, 445.427, 52839.569 24/12/15,03:30:02,10,09,1, 11.9,1,1, -3.304, 10387.300, 445.432, 52839.526 24/12/15,03:30:02,11,09,1, 11.9,1,1, -3.304, 10387.327, 445.453, 52839.538 24/12/15,03:30:02,12,09,1, 11.9,1,1, -3.304, 10387.318, 445.437, 52839.616 24/12/15,03:30:02,13,09,1, 11.9,1,1, -3.304, 10387.325, 445.431, 52839.595 24/12/15,03:30:02,14,09,1, 11.9,1,1, -3.304, 10387.345, 445.462, 52839.594 24/12/15,03:30:02,15,09,1, 11.9,1,1, -3.304, 10387.349, 445.465, 52839.606 24/12/15,03:30:02,16,09,1, 11.9,1,1, -3.304, 10387.334, 445.477, 52839.557 24/12/15,03:30:02,17,09,1, 11.9,1,1, -3.304, 10387.350, 445.471, 52839.618 24/12/15,03:30:02,18,09,1, 11.9,1,1, -3.304, 10387.357, 445.449, 52839.574 24/12/15,03:30:02,19,09,1, 11.9,1,1, -3.304, 10387.372, 445.470, 52839.546 24/12/15,03:30:03,00,09,1, 11.8,1,1, -3.298, 10387.371, 445.470, 52839.546 24/12/15,03:30:03,01,09,1, 11.8,1,1, -3.298, 10387.374, 445.475, 52839.522 24/12/15,03:30:03,02,09,1, 11.8,1,1, -3.298, 10387.386, 445.466, 52839.515 24/12/15,03:30:03,03,09,1, 11.8,1,1, -3.298, 10387.368, 445.468, 52839.486 24/12/15,03:30:03,04,09,1, 11.8,1,1, -3.298, 10387.403, 445.482, 52839.490 24/12/15,03:30:03,05,09,1, 11.8,1,1, -3.298, 10387.373, 445.485, 52839.498 24/12/15,03:30:03,06,09,1, 11.8,1,1, -3.298, 10387.402, 445.512, 52839.543 24/12/15,03:30:03,07,09,1, 11.8,1,1, -3.298, 10387.422, 445.502, 52839.480 24/12/15,03:30:03,08,09,1, 11.8,1,1, -3.298, 10387.405, 445.500, 52839.555 24/12/15,03:30:03,09,09,1, 11.8,1,1, -3.298, 10387.416, 445.517, 52839.543 24/12/15,03:30:03,10,09,1, 11.8,1,1, -3.298, 10387.440, 445.503, 52839.486 24/12/15,03:30:03,11,09,1, 11.8,1,1, -3.298, 10387.425, 445.531, 52839.517 24/12/15,03:30:03,12,09,1, 11.8,1,1, -3.298, 10387.452, 445.498, 52839.341 24/12/15,03:30:03,13,09,1, 11.8,1,1, -3.298, 10387.433, 445.548, 52839.506 24/12/15,03:30:03,14,09,1, 11.8,1,1, -3.298, 10387.465, 445.557, 52839.565 24/12/15,03:30:03,15,09,1, 11.8,1,1, -3.298, 10387.435, 445.542, 52839.572 24/12/15,03:30:03,16,09,1, 11.8,1,1, -3.298, 10387.494, 445.558, 52839.488 24/12/15,03:30:03,17,09,1, 11.8,1,1, -3.298, 10387.476, 445.578, 52839.488 24/12/15,03:30:03,18,09,1, 11.8,1,1, -3.298, 10387.493, 445.576, 52839.433 24/12/15,03:30:03,19,09,1, 11.8,1,1, -3.298, 10387.477, 445.595, 52839.422 24/12/15,03:30:04,00,09,1, 11.9,1,1, -3.295, 10387.471, 445.595, 52839.422 24/12/15,03:30:04,01,09,1, 11.9,1,1, -3.295, 10387.467, 445.600, 52839.399 24/12/15,03:30:04,02,09,1, 11.9,1,1, -3.295, 10387.505, 445.578, 52839.460 24/12/15,03:30:04,03,09,1, 11.9,1,1, -3.295, 10387.486, 445.586, 52839.460 24/12/15,03:30:04,04,09,1, 11.9,1,1, -3.295, 10387.514, 445.600, 52839.418 24/12/15,03:30:04,05,09,1, 11.9,1,1, -3.295, 10387.518, 445.604, 52839.386 24/12/15,03:30:04,06,09,1, 11.9,1,1, -3.295, 10387.509, 445.631, 52839.444 24/12/15,03:30:04,07,09,1, 11.9,1,1, -3.295, 10387.533, 445.615, 52839.403 24/12/15,03:30:04,08,09,1, 11.9,1,1, -3.295, 10387.524, 445.632, 52839.453 24/12/15,03:30:04,09,09,1, 11.9,1,1, -3.295, 10387.536, 445.642, 52839.461 24/12/15,03:30:04,10,09,1, 11.9,1,1, -3.295, 10387.516, 445.635, 52839.420 24/12/15,03:30:04,11,09,1, 11.9,1,1, -3.295, 10387.546, 445.623, 52839.417 24/12/15,03:30:04,12,09,1, 11.9,1,1, -3.295, 10387.512, 445.656, 52839.458 24/12/15,03:30:04,13,09,1, 11.9,1,1, -3.295, 10387.531, 445.635, 52839.404 24/12/15,03:30:04,14,09,1, 11.9,1,1, -3.295, 10387.556, 445.657, 52839.355 24/12/15,03:30:04,15,09,1, 11.9,1,1, -3.295, 10387.558, 445.660, 52839.370 24/12/15,03:30:04,16,09,1, 11.9,1,1, -3.295, 10387.543, 445.651, 52839.408 24/12/15,03:30:04,17,09,1, 11.9,1,1, -3.295, 10387.559, 445.648, 52839.370 24/12/15,03:30:04,18,09,1, 11.9,1,1, -3.295, 10387.547, 445.668, 52839.439 24/12/15,03:30:04,19,09,1, 11.9,1,1, -3.295, 10387.568, 445.690, 52839.382 24/12/15,03:30:05,00,09,1, 11.9,1,1, -3.302, 10387.563, 445.690, 52839.382 24/12/15,03:30:05,01,09,1, 11.9,1,1, -3.302, 10387.595, 445.674, 52839.430 24/12/15,03:30:05,02,09,1, 11.9,1,1, -3.302, 10387.581, 445.718, 52839.453 24/12/15,03:30:05,03,09,1, 11.9,1,1, -3.302, 10387.601, 445.712, 52839.388 24/12/15,03:30:05,04,09,1, 11.9,1,1, -3.302, 10387.614, 445.699, 52839.429 24/12/15,03:30:05,05,09,1, 11.9,1,1, -3.302, 10387.606, 445.696, 52839.402 24/12/15,03:30:05,06,09,1, 11.9,1,1, -3.302, 10387.594, 445.671, 52839.401 24/12/15,03:30:05,07,09,1, 11.9,1,1, -3.302, 10387.629, 445.728, 52839.367 24/12/15,03:30:05,08,09,1, 11.9,1,1, -3.302, 10387.642, 445.725, 52839.396 24/12/15,03:30:05,09,09,1, 11.9,1,1, -3.302, 10387.627, 445.716, 52839.320 24/12/15,03:30:05,10,09,1, 11.9,1,1, -3.302, 10387.655, 445.754, 52839.377 24/12/15,03:30:05,11,09,1, 11.9,1,1, -3.302, 10387.650, 445.753, 52839.288 24/12/15,03:30:05,12,09,1, 11.9,1,1, -3.302, 10387.657, 445.751, 52839.267 24/12/15,03:30:05,13,09,1, 11.9,1,1, -3.302, 10387.655, 445.738, 52839.268 24/12/15,03:30:05,14,09,1, 11.9,1,1, -3.302, 10387.661, 445.766, 52839.356 24/12/15,03:30:05,15,09,1, 11.9,1,1, -3.302, 10387.664, 445.773, 52839.328 24/12/15,03:30:05,16,09,1, 11.9,1,1, -3.302, 10387.670, 445.746, 52839.322 24/12/15,03:30:05,17,09,1, 11.9,1,1, -3.302, 10387.675, 445.757, 52839.262 24/12/15,03:30:05,18,09,1, 11.9,1,1, -3.302, 10387.664, 445.742, 52839.342 24/12/15,03:30:05,19,09,1, 11.9,1,1, -3.302, 10387.677, 445.765, 52839.281 24/12/15,03:30:06,00,09,1, 11.9,1,1, -3.303, 10387.671, 445.765, 52839.281 24/12/15,03:30:06,01,09,1, 11.9,1,1, -3.303, 10387.668, 445.799, 52839.276 24/12/15,03:30:06,02,09,1, 11.9,1,1, -3.303, 10387.691, 445.798, 52839.289 24/12/15,03:30:06,03,09,1, 11.9,1,1, -3.303, 10387.706, 445.811, 52839.276 24/12/15,03:30:06,04,09,1, 11.9,1,1, -3.303, 10387.698, 445.809, 52839.247 24/12/15,03:30:06,05,09,1, 11.9,1,1, -3.303, 10387.710, 445.812, 52839.279 24/12/15,03:30:06,06,09,1, 11.9,1,1, -3.303, 10387.727, 445.807, 52839.237 24/12/15,03:30:06,07,09,1, 11.9,1,1, -3.303, 10387.713, 445.804, 52839.222 24/12/15,03:30:06,08,09,1, 11.9,1,1, -3.303, 10387.688, 445.846, 52839.234 24/12/15,03:30:06,09,09,1, 11.9,1,1, -3.303, 10387.750, 445.828, 52839.103 24/12/15,03:30:06,10,09,1, 11.9,1,1, -3.303, 10387.699, 445.839, 52839.315 24/12/15,03:30:06,11,09,1, 11.9,1,1, -3.303, 10387.728, 445.853, 52839.314 24/12/15,03:30:06,12,09,1, 11.9,1,1, -3.303, 10387.752, 445.844, 52839.194 24/12/15,03:30:06,13,09,1, 11.9,1,1, -3.303, 10387.732, 445.852, 52839.168 24/12/15,03:30:06,14,09,1, 11.9,1,1, -3.303, 10387.748, 445.864, 52839.189 24/12/15,03:30:06,15,09,1, 11.9,1,1, -3.303, 10387.756, 445.879, 52839.248 24/12/15,03:30:06,16,09,1, 11.9,1,1, -3.303, 10387.768, 445.900, 52839.251 24/12/15,03:30:06,17,09,1, 11.9,1,1, -3.303, 10387.767, 445.905, 52839.229 24/12/15,03:30:06,18,09,1, 11.9,1,1, -3.303, 10387.752, 445.867, 52839.176 24/12/15,03:30:06,19,09,1, 11.9,1,1, -3.303, 10387.777, 445.877, 52839.220 24/12/15,03:30:07,00,09,1, 12.0,1,1, -3.302, 10387.771, 445.877, 52839.220 24/12/15,03:30:07,01,09,1, 12.0,1,1, -3.302, 10387.805, 445.868, 52839.158 24/12/15,03:30:07,02,09,1, 12.0,1,1, -3.302, 10387.769, 445.873, 52839.178 24/12/15,03:30:07,03,09,1, 12.0,1,1, -3.302, 10387.791, 445.874, 52839.149 24/12/15,03:30:07,04,09,1, 12.0,1,1, -3.302, 10387.820, 445.905, 52839.123 24/12/15,03:30:07,05,09,1, 12.0,1,1, -3.302, 10387.818, 445.907, 52839.172 24/12/15,03:30:07,06,09,1, 12.0,1,1, -3.302, 10387.809, 445.924, 52839.184 24/12/15,03:30:07,07,09,1, 12.0,1,1, -3.302, 10387.822, 445.937, 52839.145 24/12/15,03:30:07,08,09,1, 12.0,1,1, -3.302, 10387.827, 445.943, 52839.162 24/12/15,03:30:07,09,09,1, 12.0,1,1, -3.302, 10387.828, 445.912, 52839.120 24/12/15,03:30:07,10,09,1, 12.0,1,1, -3.302, 10387.840, 445.906, 52839.141 24/12/15,03:30:07,11,09,1, 12.0,1,1, -3.302, 10387.839, 445.936, 52839.146 24/12/15,03:30:07,12,09,1, 12.0,1,1, -3.302, 10387.837, 445.922, 52839.138 24/12/15,03:30:07,13,09,1, 12.0,1,1, -3.302, 10387.849, 445.954, 52839.121 24/12/15,03:30:07,14,09,1, 12.0,1,1, -3.302, 10387.855, 445.962, 52839.172 24/12/15,03:30:07,15,09,1, 12.0,1,1, -3.302, 10387.849, 445.943, 52839.050 24/12/15,03:30:07,16,09,1, 12.0,1,1, -3.302, 10387.865, 445.967, 52839.140 24/12/15,03:30:07,17,09,1, 12.0,1,1, -3.302, 10387.876, 445.989, 52839.074 24/12/15,03:30:07,18,09,1, 12.0,1,1, -3.302, 10387.870, 445.962, 52839.076 24/12/15,03:30:07,19,09,1, 12.0,1,1, -3.302, 10387.862, 445.977, 52839.040 24/12/15,03:30:08,00,09,1, 11.9,1,1, -3.298, 10387.855, 445.977, 52839.040 24/12/15,03:30:08,01,09,1, 11.9,1,1, -3.298, 10387.869, 445.997, 52839.086 24/12/15,03:30:08,02,09,1, 11.9,1,1, -3.298, 10387.882, 445.976, 52838.991 24/12/15,03:30:08,03,09,1, 11.9,1,1, -3.298, 10387.876, 445.997, 52839.070 24/12/15,03:30:08,04,09,1, 11.9,1,1, -3.298, 10387.880, 446.002, 52839.022 24/12/15,03:30:08,05,09,1, 11.9,1,1, -3.298, 10387.885, 445.987, 52839.070 24/12/15,03:30:08,06,09,1, 11.9,1,1, -3.298, 10387.918, 445.996, 52839.061 24/12/15,03:30:08,07,09,1, 11.9,1,1, -3.298, 10387.898, 446.005, 52839.026 24/12/15,03:30:08,08,09,1, 11.9,1,1, -3.298, 10387.924, 446.019, 52839.047 24/12/15,03:30:08,09,09,1, 11.9,1,1, -3.298, 10387.910, 446.030, 52839.050 24/12/15,03:30:08,10,09,1, 11.9,1,1, -3.298, 10387.903, 446.024, 52839.039 24/12/15,03:30:08,11,09,1, 11.9,1,1, -3.298, 10387.909, 446.046, 52839.022 24/12/15,03:30:08,12,09,1, 11.9,1,1, -3.298, 10387.927, 446.036, 52838.978 24/12/15,03:30:08,13,09,1, 11.9,1,1, -3.298, 10387.933, 446.028, 52839.032 24/12/15,03:30:08,14,09,1, 11.9,1,1, -3.298, 10387.940, 446.023, 52838.972 24/12/15,03:30:08,15,09,1, 11.9,1,1, -3.298, 10387.931, 446.037, 52838.998 24/12/15,03:30:08,16,09,1, 11.9,1,1, -3.298, 10387.944, 446.051, 52838.924 24/12/15,03:30:08,17,09,1, 11.9,1,1, -3.298, 10387.953, 446.059, 52839.025 24/12/15,03:30:08,18,09,1, 11.9,1,1, -3.298, 10387.966, 446.067, 52838.964 24/12/15,03:30:08,19,09,1, 11.9,1,1, -3.298, 10387.955, 446.073, 52839.000 24/12/15,03:30:09,00,08,1, 11.9,1,1, -3.300, 10387.946, 446.073, 52839.000 24/12/15,03:30:09,01,08,1, 11.9,1,1, -3.300, 10387.993, 446.074, 52838.985 24/12/15,03:30:09,02,08,1, 11.9,1,1, -3.300, 10387.977, 446.072, 52838.952 24/12/15,03:30:09,03,08,1, 11.9,1,1, -3.300, 10387.987, 446.078, 52838.992 24/12/15,03:30:09,04,08,1, 11.9,1,1, -3.300, 10387.984, 446.078, 52838.995 24/12/15,03:30:09,05,08,1, 11.9,1,1, -3.300, 10387.973, 446.076, 52838.954 24/12/15,03:30:09,06,08,1, 11.9,1,1, -3.300, 10387.992, 446.086, 52838.923 24/12/15,03:30:09,07,08,1, 11.9,1,1, -3.300, 10388.012, 446.100, 52838.910 24/12/15,03:30:09,08,08,1, 11.9,1,1, -3.300, 10388.025, 446.089, 52838.869 24/12/15,03:30:09,09,08,1, 11.9,1,1, -3.300, 10387.986, 446.098, 52838.910 24/12/15,03:30:09,10,08,1, 11.9,1,1, -3.300, 10388.019, 446.122, 52838.886 24/12/15,03:30:09,11,08,1, 11.9,1,1, -3.300, 10387.982, 446.113, 52838.855 24/12/15,03:30:09,12,08,1, 11.9,1,1, -3.300, 10388.024, 446.126, 52838.833 24/12/15,03:30:09,13,08,1, 11.9,1,1, -3.300, 10388.007, 446.110, 52838.845 24/12/15,03:30:09,14,08,1, 11.9,1,1, -3.300, 10388.016, 446.091, 52838.845 24/12/15,03:30:09,15,08,1, 11.9,1,1, -3.300, 10388.036, 446.095, 52838.856 24/12/15,03:30:09,16,08,1, 11.9,1,1, -3.300, 10388.012, 446.108, 52838.838 24/12/15,03:30:09,17,08,1, 11.9,1,1, -3.300, 10388.030, 446.111, 52838.887 24/12/15,03:30:09,18,08,1, 11.9,1,1, -3.300, 10388.020, 446.116, 52838.929 24/12/15,03:30:09,19,08,1, 11.9,1,1, -3.300, 10388.043, 446.095, 52838.854 24/12/15,03:30:10,00,08,1, 11.9,1,1, -3.300, 10388.038, 446.095, 52838.854 24/12/15,03:30:10,01,08,1, 11.9,1,1, -3.300, 10388.038, 446.137, 52838.864 24/12/15,03:30:10,02,08,1, 11.9,1,1, -3.300, 10388.040, 446.155, 52838.818 24/12/15,03:30:10,03,08,1, 11.9,1,1, -3.300, 10388.062, 446.133, 52838.827 24/12/15,03:30:10,04,08,1, 11.9,1,1, -3.300, 10388.080, 446.122, 52838.750 24/12/15,03:30:10,05,08,1, 11.9,1,1, -3.300, 10388.055, 446.128, 52838.819 24/12/15,03:30:10,06,08,1, 11.9,1,1, -3.300, 10388.086, 446.129, 52838.758 24/12/15,03:30:10,07,08,1, 11.9,1,1, -3.300, 10388.077, 446.134, 52838.802 24/12/15,03:30:10,08,08,1, 11.9,1,1, -3.300, 10388.096, 446.127, 52838.732 24/12/15,03:30:10,09,08,1, 11.9,1,1, -3.300, 10388.084, 446.140, 52838.742 24/12/15,03:30:10,10,08,1, 11.9,1,1, -3.300, 10388.080, 446.131, 52838.706 24/12/15,03:30:10,11,08,1, 11.9,1,1, -3.300, 10388.092, 446.147, 52838.710 24/12/15,03:30:10,12,08,1, 11.9,1,1, -3.300, 10388.076, 446.150, 52838.718 24/12/15,03:30:10,13,08,1, 11.9,1,1, -3.300, 10388.095, 446.149, 52838.800 24/12/15,03:30:10,14,08,1, 11.9,1,1, -3.300, 10388.096, 446.181, 52838.721 24/12/15,03:30:10,15,08,1, 11.9,1,1, -3.300, 10388.081, 446.173, 52838.746 24/12/15,03:30:10,16,08,1, 11.9,1,1, -3.300, 10388.135, 446.161, 52838.748 24/12/15,03:30:10,17,08,1, 11.9,1,1, -3.300, 10388.102, 446.141, 52838.722 24/12/15,03:30:10,18,08,1, 11.9,1,1, -3.300, 10388.125, 446.160, 52838.684 24/12/15,03:30:10,19,08,1, 11.9,1,1, -3.300, 10388.100, 446.161, 52838.756 24/12/15,03:30:11,00,08,1, 11.9,1,1, -3.301, 10388.097, 446.161, 52838.756 24/12/15,03:30:11,01,08,1, 11.9,1,1, -3.301, 10388.133, 446.167, 52838.644 24/12/15,03:30:11,02,08,1, 11.9,1,1, -3.301, 10388.141, 446.172, 52838.646 24/12/15,03:30:11,03,08,1, 11.9,1,1, -3.301, 10388.137, 446.193, 52838.712 24/12/15,03:30:11,04,08,1, 11.9,1,1, -3.301, 10388.138, 446.182, 52838.598 24/12/15,03:30:11,05,08,1, 11.9,1,1, -3.301, 10388.162, 446.182, 52838.659 24/12/15,03:30:11,06,08,1, 11.9,1,1, -3.301, 10388.147, 446.173, 52838.568 24/12/15,03:30:11,07,08,1, 11.9,1,1, -3.301, 10388.150, 446.190, 52838.629 24/12/15,03:30:11,08,08,1, 11.9,1,1, -3.301, 10388.184, 446.196, 52838.707 24/12/15,03:30:11,09,08,1, 11.9,1,1, -3.301, 10388.163, 446.180, 52838.701 24/12/15,03:30:11,10,08,1, 11.9,1,1, -3.301, 10388.180, 446.155, 52838.691 24/12/15,03:30:11,11,08,1, 11.9,1,1, -3.301, 10388.171, 446.181, 52838.704 24/12/15,03:30:11,12,08,1, 11.9,1,1, -3.301, 10388.192, 446.184, 52838.609 24/12/15,03:30:11,13,08,1, 11.9,1,1, -3.301, 10388.197, 446.178, 52838.645 24/12/15,03:30:11,14,08,1, 11.9,1,1, -3.301, 10388.193, 446.189, 52838.612 24/12/15,03:30:11,15,08,1, 11.9,1,1, -3.301, 10388.190, 446.196, 52838.680 24/12/15,03:30:11,16,08,1, 11.9,1,1, -3.301, 10388.204, 446.185, 52838.640 24/12/15,03:30:11,17,08,1, 11.9,1,1, -3.301, 10388.211, 446.188, 52838.633 24/12/15,03:30:11,18,08,1, 11.9,1,1, -3.301, 10388.174, 446.197, 52838.591 24/12/15,03:30:11,19,08,1, 11.9,1,1, -3.301, 10388.212, 446.160, 52838.524 24/12/15,03:30:12,00,08,1, 11.9,1,1, -3.298, 10388.205, 446.160, 52838.524 24/12/15,03:30:12,01,08,1, 11.9,1,1, -3.298, 10388.201, 446.214, 52838.593 24/12/15,03:30:12,02,08,1, 11.9,1,1, -3.298, 10388.235, 446.195, 52838.583 24/12/15,03:30:12,03,08,1, 11.9,1,1, -3.298, 10388.239, 446.201, 52838.522 24/12/15,03:30:12,04,08,1, 11.9,1,1, -3.298, 10388.231, 446.220, 52838.512 24/12/15,03:30:12,05,08,1, 11.9,1,1, -3.298, 10388.258, 446.209, 52838.521 24/12/15,03:30:12,06,08,1, 11.9,1,1, -3.298, 10388.258, 446.207, 52838.591 24/12/15,03:30:12,07,08,1, 11.9,1,1, -3.298, 10388.267, 446.228, 52838.553 24/12/15,03:30:12,08,08,1, 11.9,1,1, -3.298, 10388.240, 446.195, 52838.566 24/12/15,03:30:12,09,08,1, 11.9,1,1, -3.298, 10388.295, 446.229, 52838.543 24/12/15,03:30:12,10,08,1, 11.9,1,1, -3.298, 10388.230, 446.216, 52838.535 24/12/15,03:30:12,11,08,1, 11.9,1,1, -3.298, 10388.280, 446.201, 52838.550 24/12/15,03:30:12,12,08,1, 11.9,1,1, -3.298, 10388.290, 446.199, 52838.505 24/12/15,03:30:12,13,08,1, 11.9,1,1, -3.298, 10388.278, 446.200, 52838.507 24/12/15,03:30:12,14,08,1, 11.9,1,1, -3.298, 10388.302, 446.212, 52838.529 24/12/15,03:30:12,15,08,1, 11.9,1,1, -3.298, 10388.287, 446.213, 52838.495 24/12/15,03:30:12,16,08,1, 11.9,1,1, -3.298, 10388.277, 446.226, 52838.472 24/12/15,03:30:12,17,08,1, 11.9,1,1, -3.298, 10388.300, 446.224, 52838.430 24/12/15,03:30:12,18,08,1, 11.9,1,1, -3.298, 10388.293, 446.229, 52838.457 24/12/15,03:30:12,19,08,1, 11.9,1,1, -3.298, 10388.306, 446.232, 52838.476 24/12/15,03:30:13,00,08,1, 11.9,1,1, -3.303, 10388.305, 446.232, 52838.476 24/12/15,03:30:13,01,08,1, 11.9,1,1, -3.303, 10388.302, 446.212, 52838.444 24/12/15,03:30:13,02,08,1, 11.9,1,1, -3.303, 10388.321, 446.251, 52838.522 24/12/15,03:30:13,03,08,1, 11.9,1,1, -3.303, 10388.300, 446.243, 52838.468 24/12/15,03:30:13,04,08,1, 11.9,1,1, -3.303, 10388.302, 446.259, 52838.455 24/12/15,03:30:13,05,08,1, 11.9,1,1, -3.303, 10388.276, 446.240, 52838.523 24/12/15,03:30:13,06,08,1, 11.9,1,1, -3.303, 10388.289, 446.260, 52838.492 24/12/15,03:30:13,07,08,1, 11.9,1,1, -3.303, 10388.321, 446.277, 52838.461 24/12/15,03:30:13,08,08,1, 11.9,1,1, -3.303, 10388.319, 446.306, 52838.488 24/12/15,03:30:13,09,08,1, 11.9,1,1, -3.303, 10388.331, 446.263, 52838.469 24/12/15,03:30:13,10,08,1, 11.9,1,1, -3.303, 10388.323, 446.273, 52838.444 24/12/15,03:30:13,11,08,1, 11.9,1,1, -3.303, 10388.327, 446.275, 52838.407 24/12/15,03:30:13,12,08,1, 11.9,1,1, -3.303, 10388.312, 446.279, 52838.407 24/12/15,03:30:13,13,08,1, 11.9,1,1, -3.303, 10388.336, 446.262, 52838.308 24/12/15,03:30:13,14,08,1, 11.9,1,1, -3.303, 10388.316, 446.269, 52838.420 24/12/15,03:30:13,15,08,1, 11.9,1,1, -3.303, 10388.328, 446.286, 52838.342 24/12/15,03:30:13,16,08,1, 11.9,1,1, -3.303, 10388.328, 446.284, 52838.311 24/12/15,03:30:13,17,08,1, 11.9,1,1, -3.303, 10388.334, 446.291, 52838.367 24/12/15,03:30:13,18,08,1, 11.9,1,1, -3.303, 10388.334, 446.302, 52838.395 24/12/15,03:30:13,19,08,1, 11.9,1,1, -3.303, 10388.361, 446.303, 52838.348 24/12/15,03:30:14,00,08,1, 11.9,1,1, -3.296, 10388.355, 446.303, 52838.348 24/12/15,03:30:14,01,08,1, 11.9,1,1, -3.296, 10388.339, 446.314, 52838.315 24/12/15,03:30:14,02,08,1, 11.9,1,1, -3.296, 10388.337, 446.328, 52838.388 24/12/15,03:30:14,03,08,1, 11.9,1,1, -3.296, 10388.356, 446.307, 52838.356 24/12/15,03:30:14,04,08,1, 11.9,1,1, -3.296, 10388.339, 446.324, 52838.328 24/12/15,03:30:14,05,08,1, 11.9,1,1, -3.296, 10388.362, 446.338, 52838.312 24/12/15,03:30:14,06,08,1, 11.9,1,1, -3.296, 10388.374, 446.337, 52838.376 24/12/15,03:30:14,07,08,1, 11.9,1,1, -3.296, 10388.390, 446.353, 52838.290 24/12/15,03:30:14,08,08,1, 11.9,1,1, -3.296, 10388.395, 446.362, 52838.328 24/12/15,03:30:14,09,08,1, 11.9,1,1, -3.296, 10388.403, 446.368, 52838.370 24/12/15,03:30:14,10,08,1, 11.9,1,1, -3.296, 10388.390, 446.380, 52838.361 24/12/15,03:30:14,11,08,1, 11.9,1,1, -3.296, 10388.411, 446.394, 52838.361 24/12/15,03:30:14,12,08,1, 11.9,1,1, -3.296, 10388.401, 446.375, 52838.282 24/12/15,03:30:14,13,08,1, 11.9,1,1, -3.296, 10388.381, 446.369, 52838.366 24/12/15,03:30:14,14,08,1, 11.9,1,1, -3.296, 10388.418, 446.387, 52838.369 24/12/15,03:30:14,15,08,1, 11.9,1,1, -3.296, 10388.416, 446.366, 52838.239 24/12/15,03:30:14,16,08,1, 11.9,1,1, -3.296, 10388.445, 446.371, 52838.246 24/12/15,03:30:14,17,08,1, 11.9,1,1, -3.296, 10388.426, 446.385, 52838.250 24/12/15,03:30:14,18,08,1, 11.9,1,1, -3.296, 10388.418, 446.374, 52838.249 24/12/15,03:30:14,19,08,1, 11.9,1,1, -3.296, 10388.431, 446.391, 52838.236 24/12/15,03:30:15,00,08,1, 11.9,1,1, -3.299, 10388.430, 446.391, 52838.236 24/12/15,03:30:15,01,08,1, 11.9,1,1, -3.299, 10388.451, 446.417, 52838.275 24/12/15,03:30:15,02,08,1, 11.9,1,1, -3.299, 10388.453, 446.436, 52838.267 24/12/15,03:30:15,03,08,1, 11.9,1,1, -3.299, 10388.470, 446.418, 52838.188 24/12/15,03:30:15,04,08,1, 11.9,1,1, -3.299, 10388.444, 446.449, 52838.281 24/12/15,03:30:15,05,08,1, 11.9,1,1, -3.299, 10388.437, 446.433, 52838.277 24/12/15,03:30:15,06,08,1, 11.9,1,1, -3.299, 10388.464, 446.437, 52838.268 24/12/15,03:30:15,07,08,1, 11.9,1,1, -3.299, 10388.473, 446.439, 52838.285 24/12/15,03:30:15,08,08,1, 11.9,1,1, -3.299, 10388.453, 446.435, 52838.204 24/12/15,03:30:15,09,08,1, 11.9,1,1, -3.299, 10388.466, 446.444, 52838.162 24/12/15,03:30:15,10,08,1, 11.9,1,1, -3.299, 10388.479, 446.436, 52838.257 24/12/15,03:30:15,11,08,1, 11.9,1,1, -3.299, 10388.462, 446.456, 52838.203 24/12/15,03:30:15,12,08,1, 11.9,1,1, -3.299, 10388.467, 446.447, 52838.229 24/12/15,03:30:15,13,08,1, 11.9,1,1, -3.299, 10388.470, 446.457, 52838.203 24/12/15,03:30:15,14,08,1, 11.9,1,1, -3.299, 10388.491, 446.462, 52838.146 24/12/15,03:30:15,15,08,1, 11.9,1,1, -3.299, 10388.486, 446.474, 52838.218 24/12/15,03:30:15,16,08,1, 11.9,1,1, -3.299, 10388.489, 446.437, 52838.227 24/12/15,03:30:15,17,08,1, 11.9,1,1, -3.299, 10388.497, 446.449, 52838.119 24/12/15,03:30:15,18,08,1, 11.9,1,1, -3.299, 10388.496, 446.450, 52838.091 24/12/15,03:30:15,19,08,1, 11.9,1,1, -3.299, 10388.518, 446.449, 52838.150 24/12/15,03:30:16,00,08,1, 11.9,1,1, -3.299, 10388.514, 446.449, 52838.150 24/12/15,03:30:16,01,08,1, 11.9,1,1, -3.299, 10388.534, 446.468, 52838.082 24/12/15,03:30:16,02,08,1, 11.9,1,1, -3.299, 10388.532, 446.492, 52838.147 24/12/15,03:30:16,03,08,1, 11.9,1,1, -3.299, 10388.538, 446.505, 52838.104 24/12/15,03:30:16,04,08,1, 11.9,1,1, -3.299, 10388.531, 446.487, 52838.187 24/12/15,03:30:16,05,08,1, 11.9,1,1, -3.299, 10388.540, 446.476, 52838.190 24/12/15,03:30:16,06,08,1, 11.9,1,1, -3.299, 10388.534, 446.488, 52838.125 24/12/15,03:30:16,07,08,1, 11.9,1,1, -3.299, 10388.541, 446.527, 52838.190 24/12/15,03:30:16,08,08,1, 11.9,1,1, -3.299, 10388.548, 446.502, 52838.089 24/12/15,03:30:16,09,08,1, 11.9,1,1, -3.299, 10388.565, 446.477, 52838.161 24/12/15,03:30:16,10,08,1, 11.9,1,1, -3.299, 10388.551, 446.488, 52838.129 24/12/15,03:30:16,11,08,1, 11.9,1,1, -3.299, 10388.551, 446.509, 52838.103 24/12/15,03:30:16,12,08,1, 11.9,1,1, -3.299, 10388.561, 446.513, 52838.107 24/12/15,03:30:16,13,08,1, 11.9,1,1, -3.299, 10388.576, 446.527, 52838.110 24/12/15,03:30:16,14,08,1, 11.9,1,1, -3.299, 10388.597, 446.546, 52838.073 24/12/15,03:30:16,15,08,1, 11.9,1,1, -3.299, 10388.581, 446.530, 52838.053 24/12/15,03:30:16,16,08,1, 11.9,1,1, -3.299, 10388.597, 446.518, 52838.094 24/12/15,03:30:16,17,08,1, 11.9,1,1, -3.299, 10388.617, 446.549, 52838.090 24/12/15,03:30:16,18,08,1, 11.9,1,1, -3.299, 10388.601, 446.522, 52838.029 24/12/15,03:30:16,19,08,1, 11.9,1,1, -3.299, 10388.606, 446.543, 52838.042 24/12/15,03:30:17,00,08,1, 11.9,1,1, -3.302, 10388.597, 446.543, 52838.042 24/12/15,03:30:17,01,08,1, 11.9,1,1, -3.302, 10388.628, 446.553, 52838.096 24/12/15,03:30:17,02,08,1, 11.9,1,1, -3.302, 10388.650, 446.537, 52837.983 24/12/15,03:30:17,03,08,1, 11.9,1,1, -3.302, 10388.637, 446.544, 52838.061 24/12/15,03:30:17,04,08,1, 11.9,1,1, -3.302, 10388.652, 446.574, 52838.138 24/12/15,03:30:17,05,08,1, 11.9,1,1, -3.302, 10388.644, 446.578, 52838.068 24/12/15,03:30:17,06,08,1, 11.9,1,1, -3.302, 10388.653, 446.576, 52837.982 24/12/15,03:30:17,07,08,1, 11.9,1,1, -3.302, 10388.665, 446.582, 52838.011 24/12/15,03:30:17,08,08,1, 11.9,1,1, -3.302, 10388.661, 446.592, 52837.964 24/12/15,03:30:17,09,08,1, 11.9,1,1, -3.302, 10388.685, 446.589, 52837.970 24/12/15,03:30:17,10,08,1, 11.9,1,1, -3.302, 10388.674, 446.576, 52837.950 24/12/15,03:30:17,11,08,1, 11.9,1,1, -3.302, 10388.678, 446.592, 52838.060 24/12/15,03:30:17,12,08,1, 11.9,1,1, -3.302, 10388.684, 446.588, 52837.959 24/12/15,03:30:17,13,08,1, 11.9,1,1, -3.302, 10388.705, 446.596, 52837.960 24/12/15,03:30:17,14,08,1, 11.9,1,1, -3.302, 10388.717, 446.604, 52837.979 24/12/15,03:30:17,15,08,1, 11.9,1,1, -3.302, 10388.698, 446.620, 52837.949 24/12/15,03:30:17,16,08,1, 11.9,1,1, -3.302, 10388.713, 446.615, 52837.881 24/12/15,03:30:17,17,08,1, 11.9,1,1, -3.302, 10388.745, 446.625, 52837.935 24/12/15,03:30:17,18,08,1, 11.9,1,1, -3.302, 10388.750, 446.623, 52837.918 24/12/15,03:30:17,19,08,1, 11.9,1,1, -3.302, 10388.760, 446.611, 52837.961 24/12/15,03:30:18,00,08,1, 11.9,1,1, -3.300, 10388.756, 446.611, 52837.961 24/12/15,03:30:18,01,08,1, 11.9,1,1, -3.300, 10388.749, 446.629, 52837.992 24/12/15,03:30:18,02,08,1, 11.9,1,1, -3.300, 10388.769, 446.636, 52837.893 24/12/15,03:30:18,03,08,1, 11.9,1,1, -3.300, 10388.760, 446.644, 52837.939 24/12/15,03:30:18,04,08,1, 11.9,1,1, -3.300, 10388.765, 446.632, 52837.905 24/12/15,03:30:18,05,08,1, 11.9,1,1, -3.300, 10388.790, 446.651, 52837.872 24/12/15,03:30:18,06,08,1, 11.9,1,1, -3.300, 10388.803, 446.622, 52837.876 24/12/15,03:30:18,07,08,1, 11.9,1,1, -3.300, 10388.826, 446.667, 52837.887 24/12/15,03:30:18,08,08,1, 11.9,1,1, -3.300, 10388.839, 446.661, 52837.919 24/12/15,03:30:18,09,08,1, 11.9,1,1, -3.300, 10388.862, 446.663, 52837.881 24/12/15,03:30:18,10,08,1, 11.9,1,1, -3.300, 10388.818, 446.683, 52837.885 24/12/15,03:30:18,11,08,1, 11.9,1,1, -3.300, 10388.837, 446.653, 52837.868 24/12/15,03:30:18,12,08,1, 11.9,1,1, -3.300, 10388.834, 446.677, 52837.829 24/12/15,03:30:18,13,08,1, 11.9,1,1, -3.300, 10388.837, 446.678, 52837.894 24/12/15,03:30:18,14,08,1, 11.9,1,1, -3.300, 10388.811, 446.676, 52837.871 24/12/15,03:30:18,15,08,1, 11.9,1,1, -3.300, 10388.851, 446.659, 52837.858 24/12/15,03:30:18,16,08,1, 11.9,1,1, -3.300, 10388.845, 446.688, 52837.869 24/12/15,03:30:18,17,08,1, 11.9,1,1, -3.300, 10388.870, 446.690, 52837.932 24/12/15,03:30:18,18,08,1, 11.9,1,1, -3.300, 10388.886, 446.682, 52837.881 24/12/15,03:30:18,19,08,1, 11.9,1,1, -3.300, 10388.893, 446.697, 52837.851 24/12/15,03:30:19,00,09,1, 11.9,1,1, -3.302, 10388.889, 446.697, 52837.851 24/12/15,03:30:19,01,09,1, 11.9,1,1, -3.302, 10388.910, 446.712, 52837.756 24/12/15,03:30:19,02,09,1, 11.9,1,1, -3.302, 10388.914, 446.718, 52837.829 24/12/15,03:30:19,03,09,1, 11.9,1,1, -3.302, 10388.930, 446.723, 52837.804 24/12/15,03:30:19,04,09,1, 11.9,1,1, -3.302, 10388.921, 446.726, 52837.788 24/12/15,03:30:19,05,09,1, 11.9,1,1, -3.302, 10388.968, 446.710, 52837.943 24/12/15,03:30:19,06,09,1, 11.9,1,1, -3.302, 10388.921, 446.735, 52837.701 24/12/15,03:30:19,07,09,1, 11.9,1,1, -3.302, 10388.929, 446.728, 52837.781 24/12/15,03:30:19,08,09,1, 11.9,1,1, -3.302, 10388.928, 446.715, 52837.823 24/12/15,03:30:19,09,09,1, 11.9,1,1, -3.302, 10388.940, 446.754, 52837.804 24/12/15,03:30:19,10,09,1, 11.9,1,1, -3.302, 10388.964, 446.757, 52837.797 24/12/15,03:30:19,11,09,1, 11.9,1,1, -3.302, 10388.991, 446.787, 52837.817 24/12/15,03:30:19,12,09,1, 11.9,1,1, -3.302, 10388.965, 446.760, 52837.834 24/12/15,03:30:19,13,09,1, 11.9,1,1, -3.302, 10388.999, 446.758, 52837.783 24/12/15,03:30:19,14,09,1, 11.9,1,1, -3.302, 10388.982, 446.742, 52837.798 24/12/15,03:30:19,15,09,1, 11.9,1,1, -3.302, 10388.987, 446.743, 52837.726 24/12/15,03:30:19,16,09,1, 11.9,1,1, -3.302, 10389.013, 446.761, 52837.728 24/12/15,03:30:19,17,09,1, 11.9,1,1, -3.302, 10388.999, 446.773, 52837.740 24/12/15,03:30:19,18,09,1, 11.9,1,1, -3.302, 10389.023, 446.774, 52837.698 24/12/15,03:30:19,19,09,1, 11.9,1,1, -3.302, 10389.020, 446.753, 52837.745 24/12/15,03:30:20,00,08,1, 11.9,1,1, -3.299, 10389.014, 446.753, 52837.745 24/12/15,03:30:20,01,08,1, 11.9,1,1, -3.299, 10389.053, 446.776, 52837.744 24/12/15,03:30:20,02,08,1, 11.9,1,1, -3.299, 10389.066, 446.788, 52837.645 24/12/15,03:30:20,03,08,1, 11.9,1,1, -3.299, 10389.065, 446.810, 52837.683 24/12/15,03:30:20,04,08,1, 11.9,1,1, -3.299, 10389.032, 446.820, 52837.654 24/12/15,03:30:20,05,08,1, 11.9,1,1, -3.299, 10389.034, 446.818, 52837.688 24/12/15,03:30:20,06,08,1, 11.9,1,1, -3.299, 10389.036, 446.830, 52837.714 24/12/15,03:30:20,07,08,1, 11.9,1,1, -3.299, 10389.070, 446.815, 52837.675 24/12/15,03:30:20,08,08,1, 11.9,1,1, -3.299, 10389.080, 446.827, 52837.696 24/12/15,03:30:20,09,08,1, 11.9,1,1, -3.299, 10389.056, 446.823, 52837.706 24/12/15,03:30:20,10,08,1, 11.9,1,1, -3.299, 10389.073, 446.818, 52837.667 24/12/15,03:30:20,11,08,1, 11.9,1,1, -3.299, 10389.090, 446.816, 52837.708 24/12/15,03:30:20,12,08,1, 11.9,1,1, -3.299, 10389.105, 446.823, 52837.712 24/12/15,03:30:20,13,08,1, 11.9,1,1, -3.299, 10389.097, 446.849, 52837.594 24/12/15,03:30:20,14,08,1, 11.9,1,1, -3.299, 10389.097, 446.864, 52837.620 24/12/15,03:30:20,15,08,1, 11.9,1,1, -3.299, 10389.106, 446.874, 52837.608 24/12/15,03:30:20,16,08,1, 11.9,1,1, -3.299, 10389.129, 446.853, 52837.694 24/12/15,03:30:20,17,08,1, 11.9,1,1, -3.299, 10389.088, 446.873, 52837.696 24/12/15,03:30:20,18,08,1, 11.9,1,1, -3.299, 10389.094, 446.847, 52837.557 24/12/15,03:30:20,19,08,1, 11.9,1,1, -3.299, 10389.104, 446.874, 52837.593 24/12/15,03:30:21,00,09,1, 11.9,1,1, -3.300, 10389.098, 446.874, 52837.593 24/12/15,03:30:21,01,09,1, 11.9,1,1, -3.300, 10389.127, 446.889, 52837.676 24/12/15,03:30:21,02,09,1, 11.9,1,1, -3.300, 10389.139, 446.886, 52837.676 24/12/15,03:30:21,03,09,1, 11.9,1,1, -3.300, 10389.124, 446.907, 52837.600 24/12/15,03:30:21,04,09,1, 11.9,1,1, -3.300, 10389.113, 446.925, 52837.590 24/12/15,03:30:21,05,09,1, 11.9,1,1, -3.300, 10389.123, 446.919, 52837.610 24/12/15,03:30:21,06,09,1, 11.9,1,1, -3.300, 10389.128, 446.931, 52837.600 24/12/15,03:30:21,07,09,1, 11.9,1,1, -3.300, 10389.159, 446.927, 52837.533 24/12/15,03:30:21,08,09,1, 11.9,1,1, -3.300, 10389.132, 446.933, 52837.579 24/12/15,03:30:21,09,09,1, 11.9,1,1, -3.300, 10389.160, 446.912, 52837.589 24/12/15,03:30:21,10,09,1, 11.9,1,1, -3.300, 10389.170, 446.914, 52837.562 24/12/15,03:30:21,11,09,1, 11.9,1,1, -3.300, 10389.161, 446.940, 52837.574 24/12/15,03:30:21,12,09,1, 11.9,1,1, -3.300, 10389.182, 446.950, 52837.532 24/12/15,03:30:21,13,09,1, 11.9,1,1, -3.300, 10389.163, 446.957, 52837.495 24/12/15,03:30:21,14,09,1, 11.9,1,1, -3.300, 10389.171, 446.977, 52837.614 24/12/15,03:30:21,15,09,1, 11.9,1,1, -3.300, 10389.181, 447.002, 52837.540 24/12/15,03:30:21,16,09,1, 11.9,1,1, -3.300, 10389.191, 446.988, 52837.515 24/12/15,03:30:21,17,09,1, 11.9,1,1, -3.300, 10389.195, 447.009, 52837.588 24/12/15,03:30:21,18,09,1, 11.9,1,1, -3.300, 10389.198, 447.001, 52837.607 24/12/15,03:30:21,19,09,1, 11.9,1,1, -3.300, 10389.212, 447.001, 52837.510 24/12/15,03:30:22,00,08,1, 11.9,1,1, -3.302, 10389.206, 447.001, 52837.510 24/12/15,03:30:22,01,08,1, 11.9,1,1, -3.302, 10389.208, 447.014, 52837.532 24/12/15,03:30:22,02,08,1, 11.9,1,1, -3.302, 10389.212, 446.997, 52837.529 24/12/15,03:30:22,03,08,1, 11.9,1,1, -3.302, 10389.229, 447.021, 52837.489 24/12/15,03:30:22,04,08,1, 11.9,1,1, -3.302, 10389.239, 447.024, 52837.474 24/12/15,03:30:22,05,08,1, 11.9,1,1, -3.302, 10389.244, 447.018, 52837.497 24/12/15,03:30:22,06,08,1, 11.9,1,1, -3.302, 10389.251, 447.018, 52837.536 24/12/15,03:30:22,07,08,1, 11.9,1,1, -3.302, 10389.240, 447.043, 52837.518 24/12/15,03:30:22,08,08,1, 11.9,1,1, -3.302, 10389.264, 447.042, 52837.501 24/12/15,03:30:22,09,08,1, 11.9,1,1, -3.302, 10389.265, 447.049, 52837.479 24/12/15,03:30:22,10,08,1, 11.9,1,1, -3.302, 10389.278, 447.062, 52837.470 24/12/15,03:30:22,11,08,1, 11.9,1,1, -3.302, 10389.268, 447.044, 52837.492 24/12/15,03:30:22,12,08,1, 11.9,1,1, -3.302, 10389.276, 447.065, 52837.460 24/12/15,03:30:22,13,08,1, 11.9,1,1, -3.302, 10389.274, 447.059, 52837.445 24/12/15,03:30:22,14,08,1, 11.9,1,1, -3.302, 10389.279, 447.041, 52837.404 24/12/15,03:30:22,15,08,1, 11.9,1,1, -3.302, 10389.260, 447.063, 52837.396 24/12/15,03:30:22,16,08,1, 11.9,1,1, -3.302, 10389.287, 447.081, 52837.483 24/12/15,03:30:22,17,08,1, 11.9,1,1, -3.302, 10389.295, 447.108, 52837.417 24/12/15,03:30:22,18,08,1, 11.9,1,1, -3.302, 10389.299, 447.113, 52837.440 24/12/15,03:30:22,19,08,1, 11.9,1,1, -3.302, 10389.323, 447.084, 52837.417 24/12/15,03:30:23,00,09,1, 11.9,1,1, -3.301, 10389.323, 447.084, 52837.417 24/12/15,03:30:23,01,09,1, 11.9,1,1, -3.301, 10389.342, 447.105, 52837.363 24/12/15,03:30:23,02,09,1, 11.9,1,1, -3.301, 10389.323, 447.090, 52837.317 24/12/15,03:30:23,03,09,1, 11.9,1,1, -3.301, 10389.329, 447.089, 52837.354 24/12/15,03:30:23,04,09,1, 11.9,1,1, -3.301, 10389.356, 447.106, 52837.413 24/12/15,03:30:23,05,09,1, 11.9,1,1, -3.301, 10389.348, 447.108, 52837.429 24/12/15,03:30:23,06,09,1, 11.9,1,1, -3.301, 10389.354, 447.132, 52837.447 24/12/15,03:30:23,07,09,1, 11.9,1,1, -3.301, 10389.376, 447.128, 52837.368 24/12/15,03:30:23,08,09,1, 11.9,1,1, -3.301, 10389.365, 447.140, 52837.395 24/12/15,03:30:23,09,09,1, 11.9,1,1, -3.301, 10389.403, 447.161, 52837.364 24/12/15,03:30:23,10,09,1, 11.9,1,1, -3.301, 10389.382, 447.169, 52837.420 24/12/15,03:30:23,11,09,1, 11.9,1,1, -3.301, 10389.401, 447.165, 52837.379 24/12/15,03:30:23,12,09,1, 11.9,1,1, -3.301, 10389.378, 447.161, 52837.286 24/12/15,03:30:23,13,09,1, 11.9,1,1, -3.301, 10389.386, 447.189, 52837.324 24/12/15,03:30:23,14,09,1, 11.9,1,1, -3.301, 10389.408, 447.157, 52837.291 24/12/15,03:30:23,15,09,1, 11.9,1,1, -3.301, 10389.408, 447.167, 52837.314 24/12/15,03:30:23,16,09,1, 11.9,1,1, -3.301, 10389.426, 447.169, 52837.298 24/12/15,03:30:23,17,09,1, 11.9,1,1, -3.301, 10389.449, 447.153, 52837.263 24/12/15,03:30:23,18,09,1, 11.9,1,1, -3.301, 10389.430, 447.171, 52837.337 24/12/15,03:30:23,19,09,1, 11.9,1,1, -3.301, 10389.469, 447.192, 52837.356 24/12/15,03:30:24,00,08,1, 11.9,1,1, -3.298, 10389.465, 447.192, 52837.356 24/12/15,03:30:24,01,08,1, 11.9,1,1, -3.298, 10389.469, 447.224, 52837.331 24/12/15,03:30:24,02,08,1, 11.9,1,1, -3.298, 10389.490, 447.246, 52837.367 24/12/15,03:30:24,03,08,1, 11.9,1,1, -3.298, 10389.475, 447.224, 52837.338 24/12/15,03:30:24,04,08,1, 11.9,1,1, -3.298, 10389.480, 447.206, 52837.234 24/12/15,03:30:24,05,08,1, 11.9,1,1, -3.298, 10389.494, 447.222, 52837.249 24/12/15,03:30:24,06,08,1, 11.9,1,1, -3.298, 10389.509, 447.233, 52837.282 24/12/15,03:30:24,07,08,1, 11.9,1,1, -3.298, 10389.483, 447.225, 52837.248 24/12/15,03:30:24,08,08,1, 11.9,1,1, -3.298, 10389.510, 447.200, 52837.214 24/12/15,03:30:24,09,08,1, 11.9,1,1, -3.298, 10389.507, 447.222, 52837.188 24/12/15,03:30:24,10,08,1, 11.9,1,1, -3.298, 10389.548, 447.226, 52837.255 24/12/15,03:30:24,11,08,1, 11.9,1,1, -3.298, 10389.521, 447.250, 52837.225 24/12/15,03:30:24,12,08,1, 11.9,1,1, -3.298, 10389.562, 447.251, 52837.201 24/12/15,03:30:24,13,08,1, 11.9,1,1, -3.298, 10389.559, 447.252, 52837.228 24/12/15,03:30:24,14,08,1, 11.9,1,1, -3.298, 10389.547, 447.261, 52837.294 24/12/15,03:30:24,15,08,1, 11.9,1,1, -3.298, 10389.536, 447.279, 52837.231 24/12/15,03:30:24,16,08,1, 11.9,1,1, -3.298, 10389.567, 447.265, 52837.226 24/12/15,03:30:24,17,08,1, 11.9,1,1, -3.298, 10389.573, 447.250, 52837.135 24/12/15,03:30:24,18,08,1, 11.9,1,1, -3.298, 10389.560, 447.259, 52837.163 24/12/15,03:30:24,19,08,1, 11.9,1,1, -3.298, 10389.552, 447.273, 52837.166 24/12/15,03:30:25,00,08,1, 12.0,1,1, -3.299, 10389.549, 447.273, 52837.166 24/12/15,03:30:25,01,08,1, 12.0,1,1, -3.299, 10389.584, 447.296, 52837.196 24/12/15,03:30:25,02,08,1, 12.0,1,1, -3.299, 10389.568, 447.306, 52837.166 24/12/15,03:30:25,03,08,1, 12.0,1,1, -3.299, 10389.564, 447.311, 52837.188 24/12/15,03:30:25,04,08,1, 12.0,1,1, -3.299, 10389.591, 447.334, 52837.190 24/12/15,03:30:25,05,08,1, 12.0,1,1, -3.299, 10389.598, 447.307, 52837.162 24/12/15,03:30:25,06,08,1, 12.0,1,1, -3.299, 10389.606, 447.305, 52837.088 24/12/15,03:30:25,07,08,1, 12.0,1,1, -3.299, 10389.623, 447.301, 52837.082 24/12/15,03:30:25,08,08,1, 12.0,1,1, -3.299, 10389.638, 447.322, 52837.134 24/12/15,03:30:25,09,08,1, 12.0,1,1, -3.299, 10389.634, 447.300, 52837.141 24/12/15,03:30:25,10,08,1, 12.0,1,1, -3.299, 10389.657, 447.303, 52837.077 24/12/15,03:30:25,11,08,1, 12.0,1,1, -3.299, 10389.631, 447.320, 52837.091 24/12/15,03:30:25,12,08,1, 12.0,1,1, -3.299, 10389.668, 447.313, 52837.016 24/12/15,03:30:25,13,08,1, 12.0,1,1, -3.299, 10389.637, 447.327, 52837.055 24/12/15,03:30:25,14,08,1, 12.0,1,1, -3.299, 10389.661, 447.363, 52837.118 24/12/15,03:30:25,15,08,1, 12.0,1,1, -3.299, 10389.650, 447.355, 52837.069 24/12/15,03:30:25,16,08,1, 12.0,1,1, -3.299, 10389.650, 447.377, 52837.100 24/12/15,03:30:25,17,08,1, 12.0,1,1, -3.299, 10389.639, 447.387, 52837.114 24/12/15,03:30:25,18,08,1, 12.0,1,1, -3.299, 10389.656, 447.369, 52837.098 24/12/15,03:30:25,19,08,1, 12.0,1,1, -3.299, 10389.652, 447.382, 52837.063 24/12/15,03:30:26,00,08,1, 11.9,1,1, -3.295, 10389.649, 447.382, 52837.063 24/12/15,03:30:26,01,08,1, 11.9,1,1, -3.295, 10389.689, 447.372, 52837.067 24/12/15,03:30:26,02,08,1, 11.9,1,1, -3.295, 10389.682, 447.361, 52836.941 24/12/15,03:30:26,03,08,1, 11.9,1,1, -3.295, 10389.690, 447.386, 52836.992 24/12/15,03:30:26,04,08,1, 11.9,1,1, -3.295, 10389.694, 447.384, 52837.076 24/12/15,03:30:26,05,08,1, 11.9,1,1, -3.295, 10389.713, 447.373, 52836.974 24/12/15,03:30:26,06,08,1, 11.9,1,1, -3.295, 10389.717, 447.396, 52836.992 24/12/15,03:30:26,07,08,1, 11.9,1,1, -3.295, 10389.710, 447.394, 52837.016 24/12/15,03:30:26,08,08,1, 11.9,1,1, -3.295, 10389.727, 447.389, 52837.016 24/12/15,03:30:26,09,08,1, 11.9,1,1, -3.295, 10389.706, 447.412, 52837.039 24/12/15,03:30:26,10,08,1, 11.9,1,1, -3.295, 10389.745, 447.396, 52836.958 24/12/15,03:30:26,11,08,1, 11.9,1,1, -3.295, 10389.739, 447.415, 52837.099 24/12/15,03:30:26,12,08,1, 11.9,1,1, -3.295, 10389.716, 447.387, 52836.980 24/12/15,03:30:26,13,08,1, 11.9,1,1, -3.295, 10389.762, 447.413, 52836.983 24/12/15,03:30:26,14,08,1, 11.9,1,1, -3.295, 10389.783, 447.399, 52836.868 24/12/15,03:30:26,15,08,1, 11.9,1,1, -3.295, 10389.752, 447.424, 52836.946 24/12/15,03:30:26,16,08,1, 11.9,1,1, -3.295, 10389.754, 447.427, 52836.937 24/12/15,03:30:26,17,08,1, 11.9,1,1, -3.295, 10389.757, 447.424, 52836.879 24/12/15,03:30:26,18,08,1, 11.9,1,1, -3.295, 10389.778, 447.398, 52836.861 24/12/15,03:30:26,19,08,1, 11.9,1,1, -3.295, 10389.766, 447.458, 52836.956 24/12/15,03:30:27,00,08,1, 11.9,1,1, -3.303, 10389.766, 447.458, 52836.956 24/12/15,03:30:27,01,08,1, 11.9,1,1, -3.303, 10389.813, 447.422, 52836.875 24/12/15,03:30:27,02,08,1, 11.9,1,1, -3.303, 10389.788, 447.427, 52836.828 24/12/15,03:30:27,03,08,1, 11.9,1,1, -3.303, 10389.810, 447.413, 52836.845 24/12/15,03:30:27,04,08,1, 11.9,1,1, -3.303, 10389.812, 447.441, 52836.879 24/12/15,03:30:27,05,08,1, 11.9,1,1, -3.303, 10389.806, 447.415, 52836.908 24/12/15,03:30:27,06,08,1, 11.9,1,1, -3.303, 10389.812, 447.438, 52836.888 24/12/15,03:30:27,07,08,1, 11.9,1,1, -3.303, 10389.826, 447.446, 52836.933 24/12/15,03:30:27,08,08,1, 11.9,1,1, -3.303, 10389.825, 447.444, 52836.851 24/12/15,03:30:27,09,08,1, 11.9,1,1, -3.303, 10389.833, 447.477, 52836.900 24/12/15,03:30:27,10,08,1, 11.9,1,1, -3.303, 10389.831, 447.448, 52836.801 24/12/15,03:30:27,11,08,1, 11.9,1,1, -3.303, 10389.840, 447.464, 52836.860 24/12/15,03:30:27,12,08,1, 11.9,1,1, -3.303, 10389.879, 447.455, 52836.781 24/12/15,03:30:27,13,08,1, 11.9,1,1, -3.303, 10389.831, 447.456, 52836.843 24/12/15,03:30:27,14,08,1, 11.9,1,1, -3.303, 10389.859, 447.444, 52836.748 24/12/15,03:30:27,15,08,1, 11.9,1,1, -3.303, 10389.865, 447.471, 52836.878 24/12/15,03:30:27,16,08,1, 11.9,1,1, -3.303, 10389.869, 447.455, 52836.745 24/12/15,03:30:27,17,08,1, 11.9,1,1, -3.303, 10389.882, 447.454, 52836.753 24/12/15,03:30:27,18,08,1, 11.9,1,1, -3.303, 10389.881, 447.451, 52836.737 24/12/15,03:30:27,19,08,1, 11.9,1,1, -3.303, 10389.901, 447.451, 52836.806 24/12/15,03:30:28,00,08,1, 11.9,1,1, -3.300, 10389.899, 447.451, 52836.806 24/12/15,03:30:28,01,08,1, 11.9,1,1, -3.300, 10389.901, 447.477, 52836.819 24/12/15,03:30:28,02,08,1, 11.9,1,1, -3.300, 10389.883, 447.470, 52836.701 24/12/15,03:30:28,03,08,1, 11.9,1,1, -3.300, 10389.877, 447.497, 52836.784 24/12/15,03:30:28,04,08,1, 11.9,1,1, -3.300, 10389.911, 447.467, 52836.739 24/12/15,03:30:28,05,08,1, 11.9,1,1, -3.300, 10389.901, 447.466, 52836.729 24/12/15,03:30:28,06,08,1, 11.9,1,1, -3.300, 10389.922, 447.455, 52836.697 24/12/15,03:30:28,07,08,1, 11.9,1,1, -3.300, 10389.918, 447.476, 52836.636 24/12/15,03:30:28,08,08,1, 11.9,1,1, -3.300, 10389.936, 447.467, 52836.666 24/12/15,03:30:28,09,08,1, 11.9,1,1, -3.300, 10389.913, 447.469, 52836.663 24/12/15,03:30:28,10,08,1, 11.9,1,1, -3.300, 10389.945, 447.454, 52836.694 24/12/15,03:30:28,11,08,1, 11.9,1,1, -3.300, 10389.923, 447.502, 52836.727 24/12/15,03:30:28,12,08,1, 11.9,1,1, -3.300, 10389.947, 447.479, 52836.687 24/12/15,03:30:28,13,08,1, 11.9,1,1, -3.300, 10389.952, 447.496, 52836.707 24/12/15,03:30:28,14,08,1, 11.9,1,1, -3.300, 10389.946, 447.459, 52836.667 24/12/15,03:30:28,15,08,1, 11.9,1,1, -3.300, 10389.936, 447.455, 52836.672 24/12/15,03:30:28,16,08,1, 11.9,1,1, -3.300, 10389.952, 447.436, 52836.632 24/12/15,03:30:28,17,08,1, 11.9,1,1, -3.300, 10389.955, 447.447, 52836.650 24/12/15,03:30:28,18,08,1, 11.9,1,1, -3.300, 10389.955, 447.418, 52836.592 24/12/15,03:30:28,19,08,1, 11.9,1,1, -3.300, 10389.950, 447.446, 52836.684 24/12/15,03:30:29,00,08,1, 11.9,1,1, -3.301, 10389.949, 447.446, 52836.684 24/12/15,03:30:29,01,08,1, 11.9,1,1, -3.301, 10389.985, 447.449, 52836.532 24/12/15,03:30:29,02,08,1, 11.9,1,1, -3.301, 10389.976, 447.437, 52836.571 24/12/15,03:30:29,03,08,1, 11.9,1,1, -3.301, 10389.978, 447.484, 52836.608 24/12/15,03:30:29,04,08,1, 11.9,1,1, -3.301, 10389.975, 447.470, 52836.535 24/12/15,03:30:29,05,08,1, 11.9,1,1, -3.301, 10389.987, 447.451, 52836.531 24/12/15,03:30:29,06,08,1, 11.9,1,1, -3.301, 10389.994, 447.462, 52836.559 24/12/15,03:30:29,07,08,1, 11.9,1,1, -3.301, 10389.970, 447.459, 52836.530 24/12/15,03:30:29,08,08,1, 11.9,1,1, -3.301, 10389.972, 447.427, 52836.485 24/12/15,03:30:29,09,08,1, 11.9,1,1, -3.301, 10390.008, 447.445, 52836.498 24/12/15,03:30:29,10,08,1, 11.9,1,1, -3.301, 10390.005, 447.463, 52836.586 24/12/15,03:30:29,11,08,1, 11.9,1,1, -3.301, 10390.002, 447.459, 52836.525 24/12/15,03:30:29,12,08,1, 11.9,1,1, -3.301, 10389.988, 447.485, 52836.548 24/12/15,03:30:29,13,08,1, 11.9,1,1, -3.301, 10390.016, 447.478, 52836.473 24/12/15,03:30:29,14,08,1, 11.9,1,1, -3.301, 10390.021, 447.464, 52836.531 24/12/15,03:30:29,15,08,1, 11.9,1,1, -3.301, 10390.017, 447.453, 52836.592 24/12/15,03:30:29,16,08,1, 11.9,1,1, -3.301, 10390.008, 447.443, 52836.467 24/12/15,03:30:29,17,08,1, 11.9,1,1, -3.301, 10389.994, 447.426, 52836.476 24/12/15,03:30:29,18,08,1, 11.9,1,1, -3.301, 10390.009, 447.446, 52836.430 24/12/15,03:30:29,19,08,1, 11.9,1,1, -3.301, 10390.029, 447.451, 52836.473 24/12/15,03:30:30,00,08,1, 11.8,1,1, -3.298, 10390.024, 447.451, 52836.473 24/12/15,03:30:30,01,08,1, 11.8,1,1, -3.298, 10390.026, 447.462, 52836.458 24/12/15,03:30:30,02,08,1, 11.8,1,1, -3.298, 10390.056, 447.442, 52836.430 24/12/15,03:30:30,03,08,1, 11.8,1,1, -3.298, 10390.036, 447.474, 52836.518 24/12/15,03:30:30,04,08,1, 11.8,1,1, -3.298, 10390.042, 447.460, 52836.530 24/12/15,03:30:30,05,08,1, 11.8,1,1, -3.298, 10390.078, 447.450, 52836.476 24/12/15,03:30:30,06,08,1, 11.8,1,1, -3.298, 10390.040, 447.483, 52836.517 24/12/15,03:30:30,07,08,1, 11.8,1,1, -3.298, 10390.044, 447.456, 52836.480 24/12/15,03:30:30,08,08,1, 11.8,1,1, -3.298, 10390.045, 447.459, 52836.440 24/12/15,03:30:30,09,08,1, 11.8,1,1, -3.298, 10390.046, 447.437, 52836.405 24/12/15,03:30:30,10,08,1, 11.8,1,1, -3.298, 10390.058, 447.441, 52836.373 24/12/15,03:30:30,11,08,1, 11.8,1,1, -3.298, 10390.056, 447.438, 52836.455 24/12/15,03:30:30,12,08,1, 11.8,1,1, -3.298, 10390.059, 447.420, 52836.377 24/12/15,03:30:30,13,08,1, 11.8,1,1, -3.298, 10390.073, 447.442, 52836.433 24/12/15,03:30:30,14,08,1, 11.8,1,1, -3.298, 10390.087, 447.434, 52836.364 24/12/15,03:30:30,15,08,1, 11.8,1,1, -3.298, 10390.084, 447.436, 52836.342 24/12/15,03:30:30,16,08,1, 11.8,1,1, -3.298, 10390.078, 447.461, 52836.399 24/12/15,03:30:30,17,08,1, 11.8,1,1, -3.298, 10390.098, 447.459, 52836.304 24/12/15,03:30:30,18,08,1, 11.8,1,1, -3.298, 10390.086, 447.459, 52836.385 24/12/15,03:30:30,19,08,1, 11.8,1,1, -3.298, 10390.101, 447.467, 52836.380 24/12/15,03:30:31,00,08,1, 11.9,1,1, -3.294, 10390.099, 447.467, 52836.380 24/12/15,03:30:31,01,08,1, 11.9,1,1, -3.294, 10390.115, 447.441, 52836.357 24/12/15,03:30:31,02,08,1, 11.9,1,1, -3.294, 10390.116, 447.435, 52836.413 24/12/15,03:30:31,03,08,1, 11.9,1,1, -3.294, 10390.094, 447.426, 52836.273 24/12/15,03:30:31,04,08,1, 11.9,1,1, -3.294, 10390.134, 447.465, 52836.375 24/12/15,03:30:31,05,08,1, 11.9,1,1, -3.294, 10390.128, 447.463, 52836.277 24/12/15,03:30:31,06,08,1, 11.9,1,1, -3.294, 10390.123, 447.441, 52836.368 24/12/15,03:30:31,07,08,1, 11.9,1,1, -3.294, 10390.141, 447.460, 52836.227 24/12/15,03:30:31,08,08,1, 11.9,1,1, -3.294, 10390.151, 447.452, 52836.288 24/12/15,03:30:31,09,08,1, 11.9,1,1, -3.294, 10390.138, 447.429, 52836.191 24/12/15,03:30:31,10,08,1, 11.9,1,1, -3.294, 10390.140, 447.454, 52836.225 24/12/15,03:30:31,11,08,1, 11.9,1,1, -3.294, 10390.156, 447.436, 52836.253 24/12/15,03:30:31,12,08,1, 11.9,1,1, -3.294, 10390.140, 447.442, 52836.301 24/12/15,03:30:31,13,08,1, 11.9,1,1, -3.294, 10390.154, 447.440, 52836.172 24/12/15,03:30:31,14,08,1, 11.9,1,1, -3.294, 10390.163, 447.429, 52836.249 24/12/15,03:30:31,15,08,1, 11.9,1,1, -3.294, 10390.168, 447.453, 52836.234 24/12/15,03:30:31,16,08,1, 11.9,1,1, -3.294, 10390.174, 447.424, 52836.283 24/12/15,03:30:31,17,08,1, 11.9,1,1, -3.294, 10390.170, 447.440, 52836.174 24/12/15,03:30:31,18,08,1, 11.9,1,1, -3.294, 10390.198, 447.471, 52836.233 24/12/15,03:30:31,19,08,1, 11.9,1,1, -3.294, 10390.169, 447.454, 52836.191 24/12/15,03:30:32,00,08,1, 11.9,1,1, -3.301, 10390.166, 447.454, 52836.191 24/12/15,03:30:32,01,08,1, 11.9,1,1, -3.301, 10390.165, 447.476, 52836.239 24/12/15,03:30:32,02,08,1, 11.9,1,1, -3.301, 10390.180, 447.473, 52836.227 24/12/15,03:30:32,03,08,1, 11.9,1,1, -3.301, 10390.203, 447.458, 52836.171 24/12/15,03:30:32,04,08,1, 11.9,1,1, -3.301, 10390.187, 447.460, 52836.108 24/12/15,03:30:32,05,08,1, 11.9,1,1, -3.301, 10390.194, 447.451, 52836.161 24/12/15,03:30:32,06,08,1, 11.9,1,1, -3.301, 10390.181, 447.472, 52836.107 24/12/15,03:30:32,07,08,1, 11.9,1,1, -3.301, 10390.212, 447.498, 52836.145 24/12/15,03:30:32,08,08,1, 11.9,1,1, -3.301, 10390.198, 447.492, 52836.100 24/12/15,03:30:32,09,08,1, 11.9,1,1, -3.301, 10390.212, 447.493, 52836.167 24/12/15,03:30:32,10,08,1, 11.9,1,1, -3.301, 10390.227, 447.467, 52836.163 24/12/15,03:30:32,11,08,1, 11.9,1,1, -3.301, 10390.215, 447.477, 52836.120 24/12/15,03:30:32,12,08,1, 11.9,1,1, -3.301, 10390.202, 447.464, 52836.173 24/12/15,03:30:32,13,08,1, 11.9,1,1, -3.301, 10390.233, 447.466, 52836.115 24/12/15,03:30:32,14,08,1, 11.9,1,1, -3.301, 10390.205, 447.478, 52836.070 24/12/15,03:30:32,15,08,1, 11.9,1,1, -3.301, 10390.256, 447.466, 52836.073 24/12/15,03:30:32,16,08,1, 11.9,1,1, -3.301, 10390.250, 447.466, 52836.069 24/12/15,03:30:32,17,08,1, 11.9,1,1, -3.301, 10390.266, 447.482, 52836.057 24/12/15,03:30:32,18,08,1, 11.9,1,1, -3.301, 10390.254, 447.487, 52836.088 24/12/15,03:30:32,19,08,1, 11.9,1,1, -3.301, 10390.262, 447.510, 52836.086 24/12/15,03:30:33,00,07,1, 11.9,1,1, -3.295, 10390.258, 447.510, 52836.086 24/12/15,03:30:33,01,07,1, 11.9,1,1, -3.295, 10390.271, 447.516, 52836.086 24/12/15,03:30:33,02,07,1, 11.9,1,1, -3.295, 10390.239, 447.502, 52836.101 24/12/15,03:30:33,03,07,1, 11.9,1,1, -3.295, 10390.249, 447.477, 52835.918 24/12/15,03:30:33,04,07,1, 11.9,1,1, -3.295, 10390.301, 447.492, 52835.892 24/12/15,03:30:33,05,07,1, 11.9,1,1, -3.295, 10390.263, 447.506, 52836.010 24/12/15,03:30:33,06,07,1, 11.9,1,1, -3.295, 10390.272, 447.525, 52836.088 24/12/15,03:30:33,07,07,1, 11.9,1,1, -3.295, 10390.306, 447.516, 52836.009 24/12/15,03:30:33,08,07,1, 11.9,1,1, -3.295, 10390.298, 447.537, 52835.979 24/12/15,03:30:33,09,07,1, 11.9,1,1, -3.295, 10390.310, 447.543, 52836.070 24/12/15,03:30:33,10,07,1, 11.9,1,1, -3.295, 10390.307, 447.531, 52836.122 24/12/15,03:30:33,11,07,1, 11.9,1,1, -3.295, 10390.290, 447.553, 52836.035 24/12/15,03:30:33,12,07,1, 11.9,1,1, -3.295, 10390.286, 447.555, 52836.002 24/12/15,03:30:33,13,07,1, 11.9,1,1, -3.295, 10390.315, 447.537, 52835.914 24/12/15,03:30:33,14,07,1, 11.9,1,1, -3.295, 10390.328, 447.541, 52835.929 24/12/15,03:30:33,15,07,1, 11.9,1,1, -3.295, 10390.330, 447.530, 52835.954 24/12/15,03:30:33,16,07,1, 11.9,1,1, -3.295, 10390.328, 447.535, 52835.939 24/12/15,03:30:33,17,07,1, 11.9,1,1, -3.295, 10390.318, 447.533, 52835.753 24/12/15,03:30:33,18,07,1, 11.9,1,1, -3.295, 10390.310, 447.533, 52835.880 24/12/15,03:30:33,19,07,1, 11.9,1,1, -3.295, 10390.312, 447.565, 52835.916 24/12/15,03:30:34,00,08,1, 11.9,1,1, -3.299, 10390.308, 447.565, 52835.916 24/12/15,03:30:34,01,08,1, 11.9,1,1, -3.299, 10390.341, 447.574, 52835.931 24/12/15,03:30:34,02,08,1, 11.9,1,1, -3.299, 10390.345, 447.561, 52835.899 24/12/15,03:30:34,03,08,1, 11.9,1,1, -3.299, 10390.348, 447.578, 52835.934 24/12/15,03:30:34,04,08,1, 11.9,1,1, -3.299, 10390.347, 447.585, 52835.886 24/12/15,03:30:34,05,08,1, 11.9,1,1, -3.299, 10390.348, 447.581, 52835.869 24/12/15,03:30:34,06,08,1, 11.9,1,1, -3.299, 10390.335, 447.603, 52835.971 24/12/15,03:30:34,07,08,1, 11.9,1,1, -3.299, 10390.359, 447.546, 52835.832 24/12/15,03:30:34,08,08,1, 11.9,1,1, -3.299, 10390.355, 447.588, 52835.877 24/12/15,03:30:34,09,08,1, 11.9,1,1, -3.299, 10390.360, 447.585, 52835.890 24/12/15,03:30:34,10,08,1, 11.9,1,1, -3.299, 10390.356, 447.582, 52835.860 24/12/15,03:30:34,11,08,1, 11.9,1,1, -3.299, 10390.376, 447.579, 52835.841 24/12/15,03:30:34,12,08,1, 11.9,1,1, -3.299, 10390.399, 447.589, 52835.913 24/12/15,03:30:34,13,08,1, 11.9,1,1, -3.299, 10390.376, 447.611, 52835.864 24/12/15,03:30:34,14,08,1, 11.9,1,1, -3.299, 10390.364, 447.591, 52835.839 24/12/15,03:30:34,15,08,1, 11.9,1,1, -3.299, 10390.400, 447.608, 52835.860 24/12/15,03:30:34,16,08,1, 11.9,1,1, -3.299, 10390.402, 447.625, 52835.894 24/12/15,03:30:34,17,08,1, 11.9,1,1, -3.299, 10390.364, 447.588, 52835.863 24/12/15,03:30:34,18,08,1, 11.9,1,1, -3.299, 10390.391, 447.613, 52835.841 24/12/15,03:30:34,19,08,1, 11.9,1,1, -3.299, 10390.397, 447.580, 52835.780 24/12/15,03:30:35,00,08,1, 11.9,1,1, -3.298, 10390.391, 447.580, 52835.780 24/12/15,03:30:35,01,08,1, 11.9,1,1, -3.298, 10390.381, 447.616, 52835.843 24/12/15,03:30:35,02,08,1, 11.9,1,1, -3.298, 10390.408, 447.629, 52835.779 24/12/15,03:30:35,03,08,1, 11.9,1,1, -3.298, 10390.410, 447.649, 52835.851 24/12/15,03:30:35,04,08,1, 11.9,1,1, -3.298, 10390.420, 447.639, 52835.841 24/12/15,03:30:35,05,08,1, 11.9,1,1, -3.298, 10390.407, 447.647, 52835.833 24/12/15,03:30:35,06,08,1, 11.9,1,1, -3.298, 10390.415, 447.641, 52835.813 24/12/15,03:30:35,07,08,1, 11.9,1,1, -3.298, 10390.424, 447.634, 52835.710 24/12/15,03:30:35,08,08,1, 11.9,1,1, -3.298, 10390.425, 447.630, 52835.707 24/12/15,03:30:35,09,08,1, 11.9,1,1, -3.298, 10390.419, 447.661, 52835.745 24/12/15,03:30:35,10,08,1, 11.9,1,1, -3.298, 10390.443, 447.642, 52835.724 24/12/15,03:30:35,11,08,1, 11.9,1,1, -3.298, 10390.412, 447.633, 52835.689 24/12/15,03:30:35,12,08,1, 11.9,1,1, -3.298, 10390.435, 447.657, 52835.791 24/12/15,03:30:35,13,08,1, 11.9,1,1, -3.298, 10390.414, 447.674, 52835.768 24/12/15,03:30:35,14,08,1, 11.9,1,1, -3.298, 10390.435, 447.644, 52835.699 24/12/15,03:30:35,15,08,1, 11.9,1,1, -3.298, 10390.444, 447.648, 52835.780 24/12/15,03:30:35,16,08,1, 11.9,1,1, -3.298, 10390.454, 447.654, 52835.711 24/12/15,03:30:35,17,08,1, 11.9,1,1, -3.298, 10390.438, 447.660, 52835.767 24/12/15,03:30:35,18,08,1, 11.9,1,1, -3.298, 10390.470, 447.655, 52835.740 24/12/15,03:30:35,19,08,1, 11.9,1,1, -3.298, 10390.465, 447.669, 52835.755 24/12/15,03:30:36,00,08,1, 12.0,1,1, -3.297, 10390.458, 447.669, 52835.755 24/12/15,03:30:36,01,08,1, 12.0,1,1, -3.297, 10390.460, 447.660, 52835.695 24/12/15,03:30:36,02,08,1, 12.0,1,1, -3.297, 10390.471, 447.669, 52835.732 24/12/15,03:30:36,03,08,1, 12.0,1,1, -3.297, 10390.462, 447.656, 52835.689 24/12/15,03:30:36,04,08,1, 12.0,1,1, -3.297, 10390.473, 447.668, 52835.579 24/12/15,03:30:36,05,08,1, 12.0,1,1, -3.297, 10390.476, 447.687, 52835.617 24/12/15,03:30:36,06,08,1, 12.0,1,1, -3.297, 10390.485, 447.689, 52835.590 24/12/15,03:30:36,07,08,1, 12.0,1,1, -3.297, 10390.498, 447.706, 52835.692 24/12/15,03:30:36,08,08,1, 12.0,1,1, -3.297, 10390.501, 447.685, 52835.645 24/12/15,03:30:36,09,08,1, 12.0,1,1, -3.297, 10390.479, 447.685, 52835.629 24/12/15,03:30:36,10,08,1, 12.0,1,1, -3.297, 10390.511, 447.695, 52835.590 24/12/15,03:30:36,11,08,1, 12.0,1,1, -3.297, 10390.507, 447.680, 52835.642 24/12/15,03:30:36,12,08,1, 12.0,1,1, -3.297, 10390.512, 447.678, 52835.632 24/12/15,03:30:36,13,08,1, 12.0,1,1, -3.297, 10390.514, 447.698, 52835.602 24/12/15,03:30:36,14,08,1, 12.0,1,1, -3.297, 10390.521, 447.711, 52835.597 24/12/15,03:30:36,15,08,1, 12.0,1,1, -3.297, 10390.521, 447.723, 52835.640 24/12/15,03:30:36,16,08,1, 12.0,1,1, -3.297, 10390.531, 447.736, 52835.591 24/12/15,03:30:36,17,08,1, 12.0,1,1, -3.297, 10390.535, 447.725, 52835.576 24/12/15,03:30:36,18,08,1, 12.0,1,1, -3.297, 10390.520, 447.757, 52835.542 24/12/15,03:30:36,19,08,1, 12.0,1,1, -3.297, 10390.523, 447.727, 52835.572 24/12/15,03:30:37,00,09,1, 11.9,1,1, -3.291, 10390.517, 447.727, 52835.572 24/12/15,03:30:37,01,09,1, 11.9,1,1, -3.291, 10390.536, 447.732, 52835.487 24/12/15,03:30:37,02,09,1, 11.9,1,1, -3.291, 10390.515, 447.741, 52835.527 24/12/15,03:30:37,03,09,1, 11.9,1,1, -3.291, 10390.543, 447.742, 52835.546 24/12/15,03:30:37,04,09,1, 11.9,1,1, -3.291, 10390.527, 447.731, 52835.502 24/12/15,03:30:37,05,09,1, 11.9,1,1, -3.291, 10390.542, 447.745, 52835.545 24/12/15,03:30:37,06,09,1, 11.9,1,1, -3.291, 10390.542, 447.753, 52835.483 24/12/15,03:30:37,07,09,1, 11.9,1,1, -3.291, 10390.534, 447.744, 52835.566 24/12/15,03:30:37,08,09,1, 11.9,1,1, -3.291, 10390.554, 447.766, 52835.509 24/12/15,03:30:37,09,09,1, 11.9,1,1, -3.291, 10390.549, 447.767, 52835.470 24/12/15,03:30:37,10,09,1, 11.9,1,1, -3.291, 10390.558, 447.745, 52835.452 24/12/15,03:30:37,11,09,1, 11.9,1,1, -3.291, 10390.542, 447.771, 52835.528 24/12/15,03:30:37,12,09,1, 11.9,1,1, -3.291, 10390.553, 447.761, 52835.511 24/12/15,03:30:37,13,09,1, 11.9,1,1, -3.291, 10390.583, 447.753, 52835.492 24/12/15,03:30:37,14,09,1, 11.9,1,1, -3.291, 10390.583, 447.766, 52835.415 24/12/15,03:30:37,15,09,1, 11.9,1,1, -3.291, 10390.572, 447.779, 52835.415 24/12/15,03:30:37,16,09,1, 11.9,1,1, -3.291, 10390.589, 447.768, 52835.456 24/12/15,03:30:37,17,09,1, 11.9,1,1, -3.291, 10390.575, 447.778, 52835.463 24/12/15,03:30:37,18,09,1, 11.9,1,1, -3.291, 10390.600, 447.784, 52835.439 24/12/15,03:30:37,19,09,1, 11.9,1,1, -3.291, 10390.579, 447.792, 52835.445 24/12/15,03:30:38,00,08,1, 12.0,1,1, -3.301, 10390.575, 447.792, 52835.445 24/12/15,03:30:38,01,08,1, 12.0,1,1, -3.301, 10390.610, 447.804, 52835.471 24/12/15,03:30:38,02,08,1, 12.0,1,1, -3.301, 10390.584, 447.816, 52835.357 24/12/15,03:30:38,03,08,1, 12.0,1,1, -3.301, 10390.574, 447.806, 52835.430 24/12/15,03:30:38,04,08,1, 12.0,1,1, -3.301, 10390.583, 447.813, 52835.451 24/12/15,03:30:38,05,08,1, 12.0,1,1, -3.301, 10390.608, 447.797, 52835.374 24/12/15,03:30:38,06,08,1, 12.0,1,1, -3.301, 10390.579, 447.815, 52835.383 24/12/15,03:30:38,07,08,1, 12.0,1,1, -3.301, 10390.636, 447.802, 52835.400 24/12/15,03:30:38,08,08,1, 12.0,1,1, -3.301, 10390.617, 447.849, 52835.359 24/12/15,03:30:38,09,08,1, 12.0,1,1, -3.301, 10390.620, 447.832, 52835.408 24/12/15,03:30:38,10,08,1, 12.0,1,1, -3.301, 10390.631, 447.833, 52835.324 24/12/15,03:30:38,11,08,1, 12.0,1,1, -3.301, 10390.631, 447.868, 52835.368 24/12/15,03:30:38,12,08,1, 12.0,1,1, -3.301, 10390.636, 447.867, 52835.367 24/12/15,03:30:38,13,08,1, 12.0,1,1, -3.301, 10390.627, 447.856, 52835.388 24/12/15,03:30:38,14,08,1, 12.0,1,1, -3.301, 10390.640, 447.862, 52835.315 24/12/15,03:30:38,15,08,1, 12.0,1,1, -3.301, 10390.622, 447.865, 52835.418 24/12/15,03:30:38,16,08,1, 12.0,1,1, -3.301, 10390.640, 447.857, 52835.360 24/12/15,03:30:38,17,08,1, 12.0,1,1, -3.301, 10390.638, 447.882, 52835.301 24/12/15,03:30:38,18,08,1, 12.0,1,1, -3.301, 10390.643, 447.843, 52835.283 24/12/15,03:30:38,19,08,1, 12.0,1,1, -3.301, 10390.642, 447.860, 52835.250 24/12/15,03:30:39,00,09,1, 11.9,1,1, -3.293, 10390.642, 447.860, 52835.250 24/12/15,03:30:39,01,09,1, 11.9,1,1, -3.293, 10390.670, 447.907, 52835.357 24/12/15,03:30:39,02,09,1, 11.9,1,1, -3.293, 10390.621, 447.894, 52835.291 24/12/15,03:30:39,03,09,1, 11.9,1,1, -3.293, 10390.629, 447.910, 52835.331 24/12/15,03:30:39,04,09,1, 11.9,1,1, -3.293, 10390.658, 447.898, 52835.295 24/12/15,03:30:39,05,09,1, 11.9,1,1, -3.293, 10390.652, 447.889, 52835.299 24/12/15,03:30:39,06,09,1, 11.9,1,1, -3.293, 10390.649, 447.901, 52835.185 24/12/15,03:30:39,07,09,1, 11.9,1,1, -3.293, 10390.674, 447.887, 52835.240 24/12/15,03:30:39,08,09,1, 11.9,1,1, -3.293, 10390.643, 447.918, 52835.287 24/12/15,03:30:39,09,09,1, 11.9,1,1, -3.293, 10390.663, 447.913, 52835.283 24/12/15,03:30:39,10,09,1, 11.9,1,1, -3.293, 10390.686, 447.936, 52835.206 24/12/15,03:30:39,11,09,1, 11.9,1,1, -3.293, 10390.639, 447.918, 52835.270 24/12/15,03:30:39,12,09,1, 11.9,1,1, -3.293, 10390.695, 447.940, 52835.269 24/12/15,03:30:39,13,09,1, 11.9,1,1, -3.293, 10390.672, 447.944, 52835.197 24/12/15,03:30:39,14,09,1, 11.9,1,1, -3.293, 10390.683, 447.931, 52835.201 24/12/15,03:30:39,15,09,1, 11.9,1,1, -3.293, 10390.710, 447.955, 52835.235 24/12/15,03:30:39,16,09,1, 11.9,1,1, -3.293, 10390.699, 447.944, 52835.275 24/12/15,03:30:39,17,09,1, 11.9,1,1, -3.293, 10390.687, 447.960, 52835.224 24/12/15,03:30:39,18,09,1, 11.9,1,1, -3.293, 10390.702, 447.968, 52835.191 24/12/15,03:30:39,19,09,1, 11.9,1,1, -3.293, 10390.717, 447.965, 52835.257 24/12/15,03:30:40,00,08,1, 12.0,1,1, -3.301, 10390.717, 447.965, 52835.257 24/12/15,03:30:40,01,08,1, 12.0,1,1, -3.301, 10390.709, 447.957, 52835.198 24/12/15,03:30:40,02,08,1, 12.0,1,1, -3.301, 10390.724, 447.970, 52835.199 24/12/15,03:30:40,03,08,1, 12.0,1,1, -3.301, 10390.701, 447.987, 52835.264 24/12/15,03:30:40,04,08,1, 12.0,1,1, -3.301, 10390.729, 447.978, 52835.154 24/12/15,03:30:40,05,08,1, 12.0,1,1, -3.301, 10390.727, 447.987, 52835.177 24/12/15,03:30:40,06,08,1, 12.0,1,1, -3.301, 10390.723, 447.985, 52835.131 24/12/15,03:30:40,07,08,1, 12.0,1,1, -3.301, 10390.727, 447.970, 52835.174 24/12/15,03:30:40,08,08,1, 12.0,1,1, -3.301, 10390.740, 447.987, 52835.091 24/12/15,03:30:40,09,08,1, 12.0,1,1, -3.301, 10390.745, 447.972, 52835.094 24/12/15,03:30:40,10,08,1, 12.0,1,1, -3.301, 10390.733, 447.993, 52835.131 24/12/15,03:30:40,11,08,1, 12.0,1,1, -3.301, 10390.745, 447.982, 52835.131 24/12/15,03:30:40,12,08,1, 12.0,1,1, -3.301, 10390.769, 447.983, 52835.109 24/12/15,03:30:40,13,08,1, 12.0,1,1, -3.301, 10390.752, 447.992, 52835.123 24/12/15,03:30:40,14,08,1, 12.0,1,1, -3.301, 10390.763, 447.997, 52835.110 24/12/15,03:30:40,15,08,1, 12.0,1,1, -3.301, 10390.786, 447.997, 52835.068 24/12/15,03:30:40,16,08,1, 12.0,1,1, -3.301, 10390.781, 448.021, 52835.094 24/12/15,03:30:40,17,08,1, 12.0,1,1, -3.301, 10390.788, 448.013, 52835.121 24/12/15,03:30:40,18,08,1, 12.0,1,1, -3.301, 10390.775, 448.015, 52835.164 24/12/15,03:30:40,19,08,1, 12.0,1,1, -3.301, 10390.786, 448.029, 52835.126 24/12/15,03:30:41,00,09,1, 11.9,1,1, -3.297, 10390.784, 448.029, 52835.126 24/12/15,03:30:41,01,09,1, 11.9,1,1, -3.297, 10390.806, 448.022, 52835.103 24/12/15,03:30:41,02,09,1, 11.9,1,1, -3.297, 10390.802, 448.007, 52835.150 24/12/15,03:30:41,03,09,1, 11.9,1,1, -3.297, 10390.814, 448.042, 52835.024 24/12/15,03:30:41,04,09,1, 11.9,1,1, -3.297, 10390.818, 448.022, 52835.038 24/12/15,03:30:41,05,09,1, 11.9,1,1, -3.297, 10390.835, 448.036, 52835.096 24/12/15,03:30:41,06,09,1, 11.9,1,1, -3.297, 10390.821, 448.057, 52835.041 24/12/15,03:30:41,07,09,1, 11.9,1,1, -3.297, 10390.819, 448.041, 52835.035 24/12/15,03:30:41,08,09,1, 11.9,1,1, -3.297, 10390.830, 448.056, 52835.029 24/12/15,03:30:41,09,09,1, 11.9,1,1, -3.297, 10390.845, 448.063, 52834.980 24/12/15,03:30:41,10,09,1, 11.9,1,1, -3.297, 10390.828, 448.058, 52835.054 24/12/15,03:30:41,11,09,1, 11.9,1,1, -3.297, 10390.829, 448.085, 52834.918 24/12/15,03:30:41,12,09,1, 11.9,1,1, -3.297, 10390.831, 448.073, 52835.046 24/12/15,03:30:41,13,09,1, 11.9,1,1, -3.297, 10390.848, 448.056, 52834.974 24/12/15,03:30:41,14,09,1, 11.9,1,1, -3.297, 10390.837, 448.071, 52834.974 24/12/15,03:30:41,15,09,1, 11.9,1,1, -3.297, 10390.849, 448.081, 52834.971 24/12/15,03:30:41,16,09,1, 11.9,1,1, -3.297, 10390.856, 448.083, 52834.900 24/12/15,03:30:41,17,09,1, 11.9,1,1, -3.297, 10390.835, 448.080, 52834.949 24/12/15,03:30:41,18,09,1, 11.9,1,1, -3.297, 10390.833, 448.121, 52834.966 24/12/15,03:30:41,19,09,1, 11.9,1,1, -3.297, 10390.848, 448.095, 52834.978 24/12/15,03:30:42,00,09,1, 11.9,1,1, -3.304, 10390.842, 448.095, 52834.978 24/12/15,03:30:42,01,09,1, 11.9,1,1, -3.304, 10390.866, 448.105, 52834.902 24/12/15,03:30:42,02,09,1, 11.9,1,1, -3.304, 10390.856, 448.115, 52834.954 24/12/15,03:30:42,03,09,1, 11.9,1,1, -3.304, 10390.872, 448.149, 52834.938 24/12/15,03:30:42,04,09,1, 11.9,1,1, -3.304, 10390.877, 448.125, 52834.958 24/12/15,03:30:42,05,09,1, 11.9,1,1, -3.304, 10390.874, 448.131, 52834.898 24/12/15,03:30:42,06,09,1, 11.9,1,1, -3.304, 10390.874, 448.128, 52834.976 24/12/15,03:30:42,07,09,1, 11.9,1,1, -3.304, 10390.884, 448.137, 52834.965 24/12/15,03:30:42,08,09,1, 11.9,1,1, -3.304, 10390.876, 448.133, 52834.874 24/12/15,03:30:42,09,09,1, 11.9,1,1, -3.304, 10390.883, 448.167, 52834.934 24/12/15,03:30:42,10,09,1, 11.9,1,1, -3.304, 10390.880, 448.168, 52834.912 24/12/15,03:30:42,11,09,1, 11.9,1,1, -3.304, 10390.872, 448.199, 52834.889 24/12/15,03:30:42,12,09,1, 11.9,1,1, -3.304, 10390.907, 448.197, 52834.899 24/12/15,03:30:42,13,09,1, 11.9,1,1, -3.304, 10390.910, 448.199, 52834.857 24/12/15,03:30:42,14,09,1, 11.9,1,1, -3.304, 10390.880, 448.221, 52834.865 24/12/15,03:30:42,15,09,1, 11.9,1,1, -3.304, 10390.873, 448.208, 52834.882 24/12/15,03:30:42,16,09,1, 11.9,1,1, -3.304, 10390.909, 448.193, 52834.869 24/12/15,03:30:42,17,09,1, 11.9,1,1, -3.304, 10390.888, 448.199, 52834.812 24/12/15,03:30:42,18,09,1, 11.9,1,1, -3.304, 10390.903, 448.218, 52834.869 24/12/15,03:30:42,19,09,1, 11.9,1,1, -3.304, 10390.914, 448.208, 52834.801 24/12/15,03:30:43,00,09,1, 11.9,1,1, -3.297, 10390.909, 448.208, 52834.801 24/12/15,03:30:43,01,09,1, 11.9,1,1, -3.297, 10390.905, 448.227, 52834.805 24/12/15,03:30:43,02,09,1, 11.9,1,1, -3.297, 10390.912, 448.248, 52834.897 24/12/15,03:30:43,03,09,1, 11.9,1,1, -3.297, 10390.920, 448.256, 52834.867 24/12/15,03:30:43,04,09,1, 11.9,1,1, -3.297, 10390.922, 448.261, 52834.862 24/12/15,03:30:43,05,09,1, 11.9,1,1, -3.297, 10390.930, 448.253, 52834.806 24/12/15,03:30:43,06,09,1, 11.9,1,1, -3.297, 10390.935, 448.254, 52834.845 24/12/15,03:30:43,07,09,1, 11.9,1,1, -3.297, 10390.931, 448.272, 52834.794 24/12/15,03:30:43,08,09,1, 11.9,1,1, -3.297, 10390.944, 448.234, 52834.777 24/12/15,03:30:43,09,09,1, 11.9,1,1, -3.297, 10390.951, 448.266, 52834.729 24/12/15,03:30:43,10,09,1, 11.9,1,1, -3.297, 10390.921, 448.280, 52834.747 24/12/15,03:30:43,11,09,1, 11.9,1,1, -3.297, 10390.938, 448.264, 52834.690 24/12/15,03:30:43,12,09,1, 11.9,1,1, -3.297, 10390.938, 448.295, 52834.731 24/12/15,03:30:43,13,09,1, 11.9,1,1, -3.297, 10390.943, 448.321, 52834.721 24/12/15,03:30:43,14,09,1, 11.9,1,1, -3.297, 10390.951, 448.306, 52834.707 24/12/15,03:30:43,15,09,1, 11.9,1,1, -3.297, 10390.942, 448.305, 52834.687 24/12/15,03:30:43,16,09,1, 11.9,1,1, -3.297, 10390.935, 448.323, 52834.678 24/12/15,03:30:43,17,09,1, 11.9,1,1, -3.297, 10390.952, 448.332, 52834.693 24/12/15,03:30:43,18,09,1, 11.9,1,1, -3.297, 10390.955, 448.304, 52834.695 24/12/15,03:30:43,19,09,1, 11.9,1,1, -3.297, 10390.969, 448.335, 52834.729 24/12/15,03:30:44,00,09,1, 11.9,1,1, -3.296, 10390.967, 448.335, 52834.729 24/12/15,03:30:44,01,09,1, 11.9,1,1, -3.296, 10390.938, 448.344, 52834.704 24/12/15,03:30:44,02,09,1, 11.9,1,1, -3.296, 10390.963, 448.353, 52834.679 24/12/15,03:30:44,03,09,1, 11.9,1,1, -3.296, 10390.962, 448.355, 52834.655 24/12/15,03:30:44,04,09,1, 11.9,1,1, -3.296, 10390.979, 448.360, 52834.699 24/12/15,03:30:44,05,09,1, 11.9,1,1, -3.296, 10390.961, 448.373, 52834.710 24/12/15,03:30:44,06,09,1, 11.9,1,1, -3.296, 10390.973, 448.370, 52834.731 24/12/15,03:30:44,07,09,1, 11.9,1,1, -3.296, 10390.989, 448.362, 52834.605 24/12/15,03:30:44,08,09,1, 11.9,1,1, -3.296, 10390.984, 448.342, 52834.626 24/12/15,03:30:44,09,09,1, 11.9,1,1, -3.296, 10390.997, 448.371, 52834.611 24/12/15,03:30:44,10,09,1, 11.9,1,1, -3.296, 10390.996, 448.374, 52834.588 24/12/15,03:30:44,11,09,1, 11.9,1,1, -3.296, 10390.997, 448.382, 52834.573 24/12/15,03:30:44,12,09,1, 11.9,1,1, -3.296, 10390.982, 448.389, 52834.632 24/12/15,03:30:44,13,09,1, 11.9,1,1, -3.296, 10391.011, 448.391, 52834.640 24/12/15,03:30:44,14,09,1, 11.9,1,1, -3.296, 10390.995, 448.399, 52834.609 24/12/15,03:30:44,15,09,1, 11.9,1,1, -3.296, 10390.992, 448.407, 52834.579 24/12/15,03:30:44,16,09,1, 11.9,1,1, -3.296, 10391.033, 448.409, 52834.610 24/12/15,03:30:44,17,09,1, 11.9,1,1, -3.296, 10391.011, 448.402, 52834.569 24/12/15,03:30:44,18,09,1, 11.9,1,1, -3.296, 10391.033, 448.410, 52834.547 24/12/15,03:30:44,19,09,1, 11.9,1,1, -3.296, 10390.998, 448.414, 52834.555 24/12/15,03:30:45,00,09,1, 11.9,1,1, -3.300, 10390.992, 448.414, 52834.555 24/12/15,03:30:45,01,09,1, 11.9,1,1, -3.300, 10391.034, 448.434, 52834.496 24/12/15,03:30:45,02,09,1, 11.9,1,1, -3.300, 10391.028, 448.434, 52834.536 24/12/15,03:30:45,03,09,1, 11.9,1,1, -3.300, 10391.008, 448.413, 52834.524 24/12/15,03:30:45,04,09,1, 11.9,1,1, -3.300, 10391.040, 448.428, 52834.583 24/12/15,03:30:45,05,09,1, 11.9,1,1, -3.300, 10391.043, 448.440, 52834.576 24/12/15,03:30:45,06,09,1, 11.9,1,1, -3.300, 10391.044, 448.439, 52834.598 24/12/15,03:30:45,07,09,1, 11.9,1,1, -3.300, 10391.060, 448.475, 52834.436 24/12/15,03:30:45,08,09,1, 11.9,1,1, -3.300, 10391.052, 448.460, 52834.512 24/12/15,03:30:45,09,09,1, 11.9,1,1, -3.300, 10391.057, 448.437, 52834.535 24/12/15,03:30:45,10,09,1, 11.9,1,1, -3.300, 10391.038, 448.450, 52834.549 24/12/15,03:30:45,11,09,1, 11.9,1,1, -3.300, 10391.055, 448.441, 52834.518 24/12/15,03:30:45,12,09,1, 11.9,1,1, -3.300, 10391.072, 448.458, 52834.445 24/12/15,03:30:45,13,09,1, 11.9,1,1, -3.300, 10391.041, 448.457, 52834.416 24/12/15,03:30:45,14,09,1, 11.9,1,1, -3.300, 10391.080, 448.470, 52834.531 24/12/15,03:30:45,15,09,1, 11.9,1,1, -3.300, 10391.086, 448.464, 52834.417 24/12/15,03:30:45,16,09,1, 11.9,1,1, -3.300, 10391.089, 448.501, 52834.447 24/12/15,03:30:45,17,09,1, 11.9,1,1, -3.300, 10391.102, 448.492, 52834.498 24/12/15,03:30:45,18,09,1, 11.9,1,1, -3.300, 10391.120, 448.486, 52834.466 24/12/15,03:30:45,19,09,1, 11.9,1,1, -3.300, 10391.071, 448.508, 52834.581 24/12/15,03:30:46,00,09,1, 11.9,1,1, -3.300, 10391.067, 448.508, 52834.581 24/12/15,03:30:46,01,09,1, 11.9,1,1, -3.300, 10391.080, 448.510, 52834.376 24/12/15,03:30:46,02,09,1, 11.9,1,1, -3.300, 10391.072, 448.500, 52834.425 24/12/15,03:30:46,03,09,1, 11.9,1,1, -3.300, 10391.101, 448.457, 52834.399 24/12/15,03:30:46,04,09,1, 11.9,1,1, -3.300, 10391.123, 448.494, 52834.330 24/12/15,03:30:46,05,09,1, 11.9,1,1, -3.300, 10391.114, 448.488, 52834.357 24/12/15,03:30:46,06,09,1, 11.9,1,1, -3.300, 10391.102, 448.510, 52834.356 24/12/15,03:30:46,07,09,1, 11.9,1,1, -3.300, 10391.135, 448.512, 52834.387 24/12/15,03:30:46,08,09,1, 11.9,1,1, -3.300, 10391.157, 448.516, 52834.442 24/12/15,03:30:46,09,09,1, 11.9,1,1, -3.300, 10391.122, 448.512, 52834.382 24/12/15,03:30:46,10,09,1, 11.9,1,1, -3.300, 10391.128, 448.539, 52834.338 24/12/15,03:30:46,11,09,1, 11.9,1,1, -3.300, 10391.152, 448.526, 52834.367 24/12/15,03:30:46,12,09,1, 11.9,1,1, -3.300, 10391.129, 448.547, 52834.319 24/12/15,03:30:46,13,09,1, 11.9,1,1, -3.300, 10391.137, 448.519, 52834.273 24/12/15,03:30:46,14,09,1, 11.9,1,1, -3.300, 10391.133, 448.573, 52834.351 24/12/15,03:30:46,15,09,1, 11.9,1,1, -3.300, 10391.141, 448.538, 52834.328 24/12/15,03:30:46,16,09,1, 11.9,1,1, -3.300, 10391.177, 448.552, 52834.346 24/12/15,03:30:46,17,09,1, 11.9,1,1, -3.300, 10391.172, 448.540, 52834.301 24/12/15,03:30:46,18,09,1, 11.9,1,1, -3.300, 10391.159, 448.529, 52834.268 24/12/15,03:30:46,19,09,1, 11.9,1,1, -3.300, 10391.170, 448.534, 52834.283 24/12/15,03:30:47,00,09,1, 11.9,1,1, -3.298, 10391.167, 448.534, 52834.283 24/12/15,03:30:47,01,09,1, 11.9,1,1, -3.298, 10391.166, 448.554, 52834.310 24/12/15,03:30:47,02,09,1, 11.9,1,1, -3.298, 10391.158, 448.561, 52834.207 24/12/15,03:30:47,03,09,1, 11.9,1,1, -3.298, 10391.154, 448.564, 52834.244 24/12/15,03:30:47,04,09,1, 11.9,1,1, -3.298, 10391.168, 448.564, 52834.257 24/12/15,03:30:47,05,09,1, 11.9,1,1, -3.298, 10391.230, 448.568, 52834.289 24/12/15,03:30:47,06,09,1, 11.9,1,1, -3.298, 10391.220, 448.570, 52834.257 24/12/15,03:30:47,07,09,1, 11.9,1,1, -3.298, 10391.185, 448.570, 52834.178 24/12/15,03:30:47,08,09,1, 11.9,1,1, -3.298, 10391.201, 448.569, 52834.152 24/12/15,03:30:47,09,09,1, 11.9,1,1, -3.298, 10391.207, 448.608, 52834.155 24/12/15,03:30:47,10,09,1, 11.9,1,1, -3.298, 10391.207, 448.612, 52834.185 24/12/15,03:30:47,11,09,1, 11.9,1,1, -3.298, 10391.193, 448.595, 52834.177 24/12/15,03:30:47,12,09,1, 11.9,1,1, -3.298, 10391.232, 448.616, 52834.200 24/12/15,03:30:47,13,09,1, 11.9,1,1, -3.298, 10391.216, 448.621, 52834.246 24/12/15,03:30:47,14,09,1, 11.9,1,1, -3.298, 10391.211, 448.604, 52834.233 24/12/15,03:30:47,15,09,1, 11.9,1,1, -3.298, 10391.218, 448.605, 52834.223 24/12/15,03:30:47,16,09,1, 11.9,1,1, -3.298, 10391.215, 448.594, 52834.158 24/12/15,03:30:47,17,09,1, 11.9,1,1, -3.298, 10391.186, 448.611, 52834.163 24/12/15,03:30:47,18,09,1, 11.9,1,1, -3.298, 10391.240, 448.611, 52834.153 24/12/15,03:30:47,19,09,1, 11.9,1,1, -3.298, 10391.198, 448.598, 52834.113 24/12/15,03:30:48,00,09,1, 11.9,1,1, -3.300, 10391.192, 448.598, 52834.113 24/12/15,03:30:48,01,09,1, 11.9,1,1, -3.300, 10391.225, 448.655, 52834.141 24/12/15,03:30:48,02,09,1, 11.9,1,1, -3.300, 10391.226, 448.658, 52834.104 24/12/15,03:30:48,03,09,1, 11.9,1,1, -3.300, 10391.239, 448.630, 52834.083 24/12/15,03:30:48,04,09,1, 11.9,1,1, -3.300, 10391.205, 448.606, 52834.161 24/12/15,03:30:48,05,09,1, 11.9,1,1, -3.300, 10391.212, 448.642, 52834.104 24/12/15,03:30:48,06,09,1, 11.9,1,1, -3.300, 10391.234, 448.630, 52834.115 24/12/15,03:30:48,07,09,1, 11.9,1,1, -3.300, 10391.247, 448.632, 52834.118 24/12/15,03:30:48,08,09,1, 11.9,1,1, -3.300, 10391.260, 448.640, 52834.078 24/12/15,03:30:48,09,09,1, 11.9,1,1, -3.300, 10391.244, 448.606, 52834.039 24/12/15,03:30:48,10,09,1, 11.9,1,1, -3.300, 10391.254, 448.654, 52834.051 24/12/15,03:30:48,11,09,1, 11.9,1,1, -3.300, 10391.277, 448.649, 52834.052 24/12/15,03:30:48,12,09,1, 11.9,1,1, -3.300, 10391.247, 448.640, 52834.056 24/12/15,03:30:48,13,09,1, 11.9,1,1, -3.300, 10391.260, 448.679, 52833.999 24/12/15,03:30:48,14,09,1, 11.9,1,1, -3.300, 10391.269, 448.648, 52833.982 24/12/15,03:30:48,15,09,1, 11.9,1,1, -3.300, 10391.267, 448.679, 52834.024 24/12/15,03:30:48,16,09,1, 11.9,1,1, -3.300, 10391.267, 448.712, 52834.077 24/12/15,03:30:48,17,09,1, 11.9,1,1, -3.300, 10391.274, 448.677, 52834.049 24/12/15,03:30:48,18,09,1, 11.9,1,1, -3.300, 10391.269, 448.686, 52834.019 24/12/15,03:30:48,19,09,1, 11.9,1,1, -3.300, 10391.281, 448.682, 52834.062 24/12/15,03:30:49,00,09,1, 11.9,1,1, -3.300, 10391.276, 448.682, 52834.062 24/12/15,03:30:49,01,09,1, 11.9,1,1, -3.300, 10391.284, 448.656, 52833.956 24/12/15,03:30:49,02,09,1, 11.9,1,1, -3.300, 10391.281, 448.659, 52833.974 24/12/15,03:30:49,03,09,1, 11.9,1,1, -3.300, 10391.285, 448.683, 52833.998 24/12/15,03:30:49,04,09,1, 11.9,1,1, -3.300, 10391.289, 448.698, 52834.050 24/12/15,03:30:49,05,09,1, 11.9,1,1, -3.300, 10391.314, 448.697, 52833.987 24/12/15,03:30:49,06,09,1, 11.9,1,1, -3.300, 10391.306, 448.733, 52834.015 24/12/15,03:30:49,07,09,1, 11.9,1,1, -3.300, 10391.301, 448.717, 52833.968 24/12/15,03:30:49,08,09,1, 11.9,1,1, -3.300, 10391.299, 448.707, 52833.964 24/12/15,03:30:49,09,09,1, 11.9,1,1, -3.300, 10391.300, 448.712, 52833.939 24/12/15,03:30:49,10,09,1, 11.9,1,1, -3.300, 10391.294, 448.703, 52833.875 24/12/15,03:30:49,11,09,1, 11.9,1,1, -3.300, 10391.303, 448.739, 52833.950 24/12/15,03:30:49,12,09,1, 11.9,1,1, -3.300, 10391.321, 448.736, 52833.947 24/12/15,03:30:49,13,09,1, 11.9,1,1, -3.300, 10391.368, 448.714, 52833.953 24/12/15,03:30:49,14,09,1, 11.9,1,1, -3.300, 10391.335, 448.742, 52833.903 24/12/15,03:30:49,15,09,1, 11.9,1,1, -3.300, 10391.344, 448.736, 52833.935 24/12/15,03:30:49,16,09,1, 11.9,1,1, -3.300, 10391.346, 448.752, 52833.938 24/12/15,03:30:49,17,09,1, 11.9,1,1, -3.300, 10391.347, 448.748, 52833.876 24/12/15,03:30:49,18,09,1, 11.9,1,1, -3.300, 10391.372, 448.770, 52833.859 24/12/15,03:30:49,19,09,1, 11.9,1,1, -3.300, 10391.364, 448.752, 52833.892 24/12/15,03:30:50,00,09,1, 11.9,1,1, -3.297, 10391.359, 448.752, 52833.892 24/12/15,03:30:50,01,09,1, 11.9,1,1, -3.297, 10391.357, 448.732, 52833.788 24/12/15,03:30:50,02,09,1, 11.9,1,1, -3.297, 10391.354, 448.752, 52833.896 24/12/15,03:30:50,03,09,1, 11.9,1,1, -3.297, 10391.379, 448.771, 52833.816 24/12/15,03:30:50,04,09,1, 11.9,1,1, -3.297, 10391.379, 448.752, 52833.833 24/12/15,03:30:50,05,09,1, 11.9,1,1, -3.297, 10391.384, 448.771, 52833.848 24/12/15,03:30:50,06,09,1, 11.9,1,1, -3.297, 10391.392, 448.770, 52833.791 24/12/15,03:30:50,07,09,1, 11.9,1,1, -3.297, 10391.392, 448.771, 52833.779 24/12/15,03:30:50,08,09,1, 11.9,1,1, -3.297, 10391.392, 448.786, 52833.832 24/12/15,03:30:50,09,09,1, 11.9,1,1, -3.297, 10391.401, 448.778, 52833.793 24/12/15,03:30:50,10,09,1, 11.9,1,1, -3.297, 10391.404, 448.787, 52833.766 24/12/15,03:30:50,11,09,1, 11.9,1,1, -3.297, 10391.413, 448.789, 52833.763 24/12/15,03:30:50,12,09,1, 11.9,1,1, -3.297, 10391.403, 448.791, 52833.791 24/12/15,03:30:50,13,09,1, 11.9,1,1, -3.297, 10391.414, 448.781, 52833.776 24/12/15,03:30:50,14,09,1, 11.9,1,1, -3.297, 10391.441, 448.771, 52833.772 24/12/15,03:30:50,15,09,1, 11.9,1,1, -3.297, 10391.442, 448.773, 52833.739 24/12/15,03:30:50,16,09,1, 11.9,1,1, -3.297, 10391.443, 448.765, 52833.796 24/12/15,03:30:50,17,09,1, 11.9,1,1, -3.297, 10391.449, 448.797, 52833.787 24/12/15,03:30:50,18,09,1, 11.9,1,1, -3.297, 10391.455, 448.778, 52833.819 24/12/15,03:30:50,19,09,1, 11.9,1,1, -3.297, 10391.480, 448.809, 52833.672 24/12/15,03:30:51,00,09,1, 12.0,1,1, -3.303, 10391.476, 448.809, 52833.672 24/12/15,03:30:51,01,09,1, 12.0,1,1, -3.303, 10391.455, 448.829, 52833.730 24/12/15,03:30:51,02,09,1, 12.0,1,1, -3.303, 10391.458, 448.793, 52833.742 24/12/15,03:30:51,03,09,1, 12.0,1,1, -3.303, 10391.473, 448.784, 52833.701 24/12/15,03:30:51,04,09,1, 12.0,1,1, -3.303, 10391.453, 448.778, 52833.648 24/12/15,03:30:51,05,09,1, 12.0,1,1, -3.303, 10391.466, 448.803, 52833.735 24/12/15,03:30:51,06,09,1, 12.0,1,1, -3.303, 10391.483, 448.777, 52833.615 24/12/15,03:30:51,07,09,1, 12.0,1,1, -3.303, 10391.496, 448.803, 52833.678 24/12/15,03:30:51,08,09,1, 12.0,1,1, -3.303, 10391.484, 448.781, 52833.669 24/12/15,03:30:51,09,09,1, 12.0,1,1, -3.303, 10391.516, 448.787, 52833.614 24/12/15,03:30:51,10,09,1, 12.0,1,1, -3.303, 10391.505, 448.808, 52833.600 24/12/15,03:30:51,11,09,1, 12.0,1,1, -3.303, 10391.506, 448.789, 52833.598 24/12/15,03:30:51,12,09,1, 12.0,1,1, -3.303, 10391.530, 448.797, 52833.605 24/12/15,03:30:51,13,09,1, 12.0,1,1, -3.303, 10391.530, 448.788, 52833.560 24/12/15,03:30:51,14,09,1, 12.0,1,1, -3.303, 10391.528, 448.788, 52833.598 24/12/15,03:30:51,15,09,1, 12.0,1,1, -3.303, 10391.528, 448.794, 52833.593 24/12/15,03:30:51,16,09,1, 12.0,1,1, -3.303, 10391.535, 448.794, 52833.589 24/12/15,03:30:51,17,09,1, 12.0,1,1, -3.303, 10391.526, 448.768, 52833.585 24/12/15,03:30:51,18,09,1, 12.0,1,1, -3.303, 10391.543, 448.791, 52833.563 24/12/15,03:30:51,19,09,1, 12.0,1,1, -3.303, 10391.541, 448.794, 52833.539 24/12/15,03:30:52,00,09,1, 11.9,1,1, -3.295, 10391.535, 448.794, 52833.539 24/12/15,03:30:52,01,09,1, 11.9,1,1, -3.295, 10391.548, 448.805, 52833.534 24/12/15,03:30:52,02,09,1, 11.9,1,1, -3.295, 10391.566, 448.811, 52833.569 24/12/15,03:30:52,03,09,1, 11.9,1,1, -3.295, 10391.544, 448.830, 52833.465 24/12/15,03:30:52,04,09,1, 11.9,1,1, -3.295, 10391.572, 448.807, 52833.567 24/12/15,03:30:52,05,09,1, 11.9,1,1, -3.295, 10391.556, 448.805, 52833.485 24/12/15,03:30:52,06,09,1, 11.9,1,1, -3.295, 10391.578, 448.794, 52833.458 24/12/15,03:30:52,07,09,1, 11.9,1,1, -3.295, 10391.599, 448.809, 52833.470 24/12/15,03:30:52,08,09,1, 11.9,1,1, -3.295, 10391.581, 448.807, 52833.464 24/12/15,03:30:52,09,09,1, 11.9,1,1, -3.295, 10391.608, 448.810, 52833.524 24/12/15,03:30:52,10,09,1, 11.9,1,1, -3.295, 10391.595, 448.843, 52833.487 24/12/15,03:30:52,11,09,1, 11.9,1,1, -3.295, 10391.633, 448.806, 52833.428 24/12/15,03:30:52,12,09,1, 11.9,1,1, -3.295, 10391.607, 448.829, 52833.418 24/12/15,03:30:52,13,09,1, 11.9,1,1, -3.295, 10391.609, 448.822, 52833.462 24/12/15,03:30:52,14,09,1, 11.9,1,1, -3.295, 10391.600, 448.859, 52833.527 24/12/15,03:30:52,15,09,1, 11.9,1,1, -3.295, 10391.612, 448.832, 52833.532 24/12/15,03:30:52,16,09,1, 11.9,1,1, -3.295, 10391.638, 448.825, 52833.382 24/12/15,03:30:52,17,09,1, 11.9,1,1, -3.295, 10391.619, 448.837, 52833.491 24/12/15,03:30:52,18,09,1, 11.9,1,1, -3.295, 10391.622, 448.839, 52833.452 24/12/15,03:30:52,19,09,1, 11.9,1,1, -3.295, 10391.641, 448.817, 52833.462 24/12/15,03:30:53,00,09,1, 11.9,1,1, -3.301, 10391.635, 448.817, 52833.462 24/12/15,03:30:53,01,09,1, 11.9,1,1, -3.301, 10391.630, 448.838, 52833.400 24/12/15,03:30:53,02,09,1, 11.9,1,1, -3.301, 10391.659, 448.839, 52833.393 24/12/15,03:30:53,03,09,1, 11.9,1,1, -3.301, 10391.634, 448.839, 52833.436 24/12/15,03:30:53,04,09,1, 11.9,1,1, -3.301, 10391.658, 448.847, 52833.417 24/12/15,03:30:53,05,09,1, 11.9,1,1, -3.301, 10391.687, 448.863, 52833.368 24/12/15,03:30:53,06,09,1, 11.9,1,1, -3.301, 10391.660, 448.869, 52833.403 24/12/15,03:30:53,07,09,1, 11.9,1,1, -3.301, 10391.662, 448.871, 52833.398 24/12/15,03:30:53,08,09,1, 11.9,1,1, -3.301, 10391.664, 448.861, 52833.318 24/12/15,03:30:53,09,09,1, 11.9,1,1, -3.301, 10391.687, 448.842, 52833.358 24/12/15,03:30:53,10,09,1, 11.9,1,1, -3.301, 10391.681, 448.865, 52833.348 24/12/15,03:30:53,11,09,1, 11.9,1,1, -3.301, 10391.684, 448.867, 52833.285 24/12/15,03:30:53,12,09,1, 11.9,1,1, -3.301, 10391.670, 448.891, 52833.337 24/12/15,03:30:53,13,09,1, 11.9,1,1, -3.301, 10391.676, 448.894, 52833.353 24/12/15,03:30:53,14,09,1, 11.9,1,1, -3.301, 10391.702, 448.885, 52833.333 24/12/15,03:30:53,15,09,1, 11.9,1,1, -3.301, 10391.702, 448.900, 52833.304 24/12/15,03:30:53,16,09,1, 11.9,1,1, -3.301, 10391.689, 448.894, 52833.318 24/12/15,03:30:53,17,09,1, 11.9,1,1, -3.301, 10391.725, 448.886, 52833.343 24/12/15,03:30:53,18,09,1, 11.9,1,1, -3.301, 10391.693, 448.904, 52833.297 24/12/15,03:30:53,19,09,1, 11.9,1,1, -3.301, 10391.714, 448.909, 52833.226 24/12/15,03:30:54,00,09,1, 11.9,1,1, -3.299, 10391.710, 448.909, 52833.226 24/12/15,03:30:54,01,09,1, 11.9,1,1, -3.299, 10391.706, 448.908, 52833.276 24/12/15,03:30:54,02,09,1, 11.9,1,1, -3.299, 10391.705, 448.903, 52833.204 24/12/15,03:30:54,03,09,1, 11.9,1,1, -3.299, 10391.710, 448.934, 52833.259 24/12/15,03:30:54,04,09,1, 11.9,1,1, -3.299, 10391.743, 448.935, 52833.250 24/12/15,03:30:54,05,09,1, 11.9,1,1, -3.299, 10391.735, 448.943, 52833.182 24/12/15,03:30:54,06,09,1, 11.9,1,1, -3.299, 10391.751, 448.946, 52833.239 24/12/15,03:30:54,07,09,1, 11.9,1,1, -3.299, 10391.745, 448.959, 52833.280 24/12/15,03:30:54,08,09,1, 11.9,1,1, -3.299, 10391.758, 448.932, 52833.228 24/12/15,03:30:54,09,09,1, 11.9,1,1, -3.299, 10391.743, 448.910, 52833.247 24/12/15,03:30:54,10,09,1, 11.9,1,1, -3.299, 10391.745, 448.917, 52833.123 24/12/15,03:30:54,11,09,1, 11.9,1,1, -3.299, 10391.732, 448.968, 52833.236 24/12/15,03:30:54,12,09,1, 11.9,1,1, -3.299, 10391.756, 448.912, 52833.159 24/12/15,03:30:54,13,09,1, 11.9,1,1, -3.299, 10391.764, 448.921, 52833.179 24/12/15,03:30:54,14,09,1, 11.9,1,1, -3.299, 10391.770, 448.949, 52833.213 24/12/15,03:30:54,15,09,1, 11.9,1,1, -3.299, 10391.752, 448.942, 52833.190 24/12/15,03:30:54,16,09,1, 11.9,1,1, -3.299, 10391.762, 448.949, 52833.174 24/12/15,03:30:54,17,09,1, 11.9,1,1, -3.299, 10391.774, 448.959, 52833.194 24/12/15,03:30:54,18,09,1, 11.9,1,1, -3.299, 10391.789, 448.972, 52833.149 24/12/15,03:30:54,19,09,1, 11.9,1,1, -3.299, 10391.786, 448.965, 52833.123 24/12/15,03:30:55,00,09,1, 12.0,1,1, -3.298, 10391.785, 448.965, 52833.123 24/12/15,03:30:55,01,09,1, 12.0,1,1, -3.298, 10391.791, 448.975, 52833.131 24/12/15,03:30:55,02,09,1, 12.0,1,1, -3.298, 10391.802, 448.971, 52833.095 24/12/15,03:30:55,03,09,1, 12.0,1,1, -3.298, 10391.787, 448.962, 52833.083 24/12/15,03:30:55,04,09,1, 12.0,1,1, -3.298, 10391.789, 448.980, 52833.153 24/12/15,03:30:55,05,09,1, 12.0,1,1, -3.298, 10391.794, 448.980, 52833.132 24/12/15,03:30:55,06,09,1, 12.0,1,1, -3.298, 10391.817, 448.974, 52833.139 24/12/15,03:30:55,07,09,1, 12.0,1,1, -3.298, 10391.815, 448.976, 52833.156 24/12/15,03:30:55,08,09,1, 12.0,1,1, -3.298, 10391.831, 448.971, 52833.096 24/12/15,03:30:55,09,09,1, 12.0,1,1, -3.298, 10391.794, 448.998, 52833.101 24/12/15,03:30:55,10,09,1, 12.0,1,1, -3.298, 10391.824, 448.988, 52833.109 24/12/15,03:30:55,11,09,1, 12.0,1,1, -3.298, 10391.823, 449.013, 52833.100 24/12/15,03:30:55,12,09,1, 12.0,1,1, -3.298, 10391.823, 448.996, 52833.042 24/12/15,03:30:55,13,09,1, 12.0,1,1, -3.298, 10391.827, 449.003, 52833.045 24/12/15,03:30:55,14,09,1, 12.0,1,1, -3.298, 10391.833, 448.987, 52833.015 24/12/15,03:30:55,15,09,1, 12.0,1,1, -3.298, 10391.834, 449.011, 52832.996 24/12/15,03:30:55,16,09,1, 12.0,1,1, -3.298, 10391.848, 449.019, 52832.985 24/12/15,03:30:55,17,09,1, 12.0,1,1, -3.298, 10391.844, 449.023, 52833.040 24/12/15,03:30:55,18,09,1, 12.0,1,1, -3.298, 10391.828, 449.016, 52832.999 24/12/15,03:30:55,19,09,1, 12.0,1,1, -3.298, 10391.846, 449.036, 52832.953 24/12/15,03:30:56,00,08,1, 11.9,1,1, -3.291, 10391.843, 449.036, 52832.953 24/12/15,03:30:56,01,08,1, 11.9,1,1, -3.291, 10391.859, 449.034, 52832.971 24/12/15,03:30:56,02,08,1, 11.9,1,1, -3.291, 10391.840, 449.058, 52832.977 24/12/15,03:30:56,03,08,1, 11.9,1,1, -3.291, 10391.869, 449.058, 52832.945 24/12/15,03:30:56,04,08,1, 11.9,1,1, -3.291, 10391.872, 449.054, 52832.935 24/12/15,03:30:56,05,08,1, 11.9,1,1, -3.291, 10391.883, 449.049, 52833.068 24/12/15,03:30:56,06,08,1, 11.9,1,1, -3.291, 10391.875, 449.064, 52832.933 24/12/15,03:30:56,07,08,1, 11.9,1,1, -3.291, 10391.873, 449.083, 52833.016 24/12/15,03:30:56,08,08,1, 11.9,1,1, -3.291, 10391.872, 449.043, 52833.007 24/12/15,03:30:56,09,08,1, 11.9,1,1, -3.291, 10391.886, 449.076, 52832.984 24/12/15,03:30:56,10,08,1, 11.9,1,1, -3.291, 10391.886, 449.069, 52832.962 24/12/15,03:30:56,11,08,1, 11.9,1,1, -3.291, 10391.916, 449.096, 52832.938 24/12/15,03:30:56,12,08,1, 11.9,1,1, -3.291, 10391.886, 449.089, 52832.966 24/12/15,03:30:56,13,08,1, 11.9,1,1, -3.291, 10391.903, 449.096, 52832.963 24/12/15,03:30:56,14,08,1, 11.9,1,1, -3.291, 10391.928, 449.083, 52832.886 24/12/15,03:30:56,15,08,1, 11.9,1,1, -3.291, 10391.905, 449.110, 52832.867 24/12/15,03:30:56,16,08,1, 11.9,1,1, -3.291, 10391.893, 449.104, 52832.915 24/12/15,03:30:56,17,08,1, 11.9,1,1, -3.291, 10391.922, 449.092, 52832.853 24/12/15,03:30:56,18,08,1, 11.9,1,1, -3.291, 10391.913, 449.107, 52832.856 24/12/15,03:30:56,19,08,1, 11.9,1,1, -3.291, 10391.915, 449.107, 52832.898 24/12/15,03:30:57,00,09,1, 11.9,1,1, -3.297, 10391.910, 449.107, 52832.898 24/12/15,03:30:57,01,09,1, 11.9,1,1, -3.297, 10391.939, 449.122, 52832.810 24/12/15,03:30:57,02,09,1, 11.9,1,1, -3.297, 10391.944, 449.124, 52832.873 24/12/15,03:30:57,03,09,1, 11.9,1,1, -3.297, 10391.972, 449.138, 52832.857 24/12/15,03:30:57,04,09,1, 11.9,1,1, -3.297, 10391.952, 449.156, 52832.943 24/12/15,03:30:57,05,09,1, 11.9,1,1, -3.297, 10391.954, 449.162, 52832.944 24/12/15,03:30:57,06,09,1, 11.9,1,1, -3.297, 10391.969, 449.144, 52832.855 24/12/15,03:30:57,07,09,1, 11.9,1,1, -3.297, 10391.982, 449.166, 52832.849 24/12/15,03:30:57,08,09,1, 11.9,1,1, -3.297, 10391.968, 449.182, 52832.935 24/12/15,03:30:57,09,09,1, 11.9,1,1, -3.297, 10392.004, 449.175, 52832.814 24/12/15,03:30:57,10,09,1, 11.9,1,1, -3.297, 10391.976, 449.175, 52832.904 24/12/15,03:30:57,11,09,1, 11.9,1,1, -3.297, 10391.979, 449.166, 52832.839 24/12/15,03:30:57,12,09,1, 11.9,1,1, -3.297, 10392.008, 449.194, 52832.794 24/12/15,03:30:57,13,09,1, 11.9,1,1, -3.297, 10391.957, 449.200, 52832.827 24/12/15,03:30:57,14,09,1, 11.9,1,1, -3.297, 10391.984, 449.195, 52832.850 24/12/15,03:30:57,15,09,1, 11.9,1,1, -3.297, 10391.998, 449.220, 52832.823 24/12/15,03:30:57,16,09,1, 11.9,1,1, -3.297, 10391.976, 449.221, 52832.854 24/12/15,03:30:57,17,09,1, 11.9,1,1, -3.297, 10392.006, 449.222, 52832.842 24/12/15,03:30:57,18,09,1, 11.9,1,1, -3.297, 10391.993, 449.216, 52832.822 24/12/15,03:30:57,19,09,1, 11.9,1,1, -3.297, 10391.999, 449.216, 52832.713 24/12/15,03:30:58,00,08,1, 11.9,1,1, -3.300, 10391.994, 449.216, 52832.713 24/12/15,03:30:58,01,08,1, 11.9,1,1, -3.300, 10392.008, 449.230, 52832.774 24/12/15,03:30:58,02,08,1, 11.9,1,1, -3.300, 10392.012, 449.243, 52832.807 24/12/15,03:30:58,03,08,1, 11.9,1,1, -3.300, 10392.040, 449.241, 52832.766 24/12/15,03:30:58,04,08,1, 11.9,1,1, -3.300, 10392.017, 449.257, 52832.677 24/12/15,03:30:58,05,08,1, 11.9,1,1, -3.300, 10392.015, 449.242, 52832.724 24/12/15,03:30:58,06,08,1, 11.9,1,1, -3.300, 10392.029, 449.263, 52832.811 24/12/15,03:30:58,07,08,1, 11.9,1,1, -3.300, 10392.028, 449.251, 52832.799 24/12/15,03:30:58,08,08,1, 11.9,1,1, -3.300, 10392.046, 449.255, 52832.770 24/12/15,03:30:58,09,08,1, 11.9,1,1, -3.300, 10392.060, 449.282, 52832.781 24/12/15,03:30:58,10,08,1, 11.9,1,1, -3.300, 10392.072, 449.277, 52832.717 24/12/15,03:30:58,11,08,1, 11.9,1,1, -3.300, 10392.073, 449.288, 52832.747 24/12/15,03:30:58,12,08,1, 11.9,1,1, -3.300, 10392.056, 449.287, 52832.705 24/12/15,03:30:58,13,08,1, 11.9,1,1, -3.300, 10392.064, 449.303, 52832.700 24/12/15,03:30:58,14,08,1, 11.9,1,1, -3.300, 10392.060, 449.270, 52832.692 24/12/15,03:30:58,15,08,1, 11.9,1,1, -3.300, 10392.089, 449.273, 52832.667 24/12/15,03:30:58,16,08,1, 11.9,1,1, -3.300, 10392.077, 449.292, 52832.767 24/12/15,03:30:58,17,08,1, 11.9,1,1, -3.300, 10392.086, 449.301, 52832.678 24/12/15,03:30:58,18,08,1, 11.9,1,1, -3.300, 10392.080, 449.318, 52832.678 24/12/15,03:30:58,19,08,1, 11.9,1,1, -3.300, 10392.119, 449.322, 52832.642 24/12/15,03:30:59,00,08,1, 11.9,1,1, -3.302, 10392.119, 449.322, 52832.642 24/12/15,03:30:59,01,08,1, 11.9,1,1, -3.302, 10392.089, 449.315, 52832.656 24/12/15,03:30:59,02,08,1, 11.9,1,1, -3.302, 10392.097, 449.297, 52832.544 24/12/15,03:30:59,03,08,1, 11.9,1,1, -3.302, 10392.121, 449.333, 52832.617 24/12/15,03:30:59,04,08,1, 11.9,1,1, -3.302, 10392.102, 449.332, 52832.635 24/12/15,03:30:59,05,08,1, 11.9,1,1, -3.302, 10392.131, 449.339, 52832.605 24/12/15,03:30:59,06,08,1, 11.9,1,1, -3.302, 10392.112, 449.350, 52832.630 24/12/15,03:30:59,07,08,1, 11.9,1,1, -3.302, 10392.120, 449.348, 52832.583 24/12/15,03:30:59,08,08,1, 11.9,1,1, -3.302, 10392.119, 449.357, 52832.588 24/12/15,03:30:59,09,08,1, 11.9,1,1, -3.302, 10392.163, 449.351, 52832.538 24/12/15,03:30:59,10,08,1, 11.9,1,1, -3.302, 10392.147, 449.354, 52832.546 24/12/15,03:30:59,11,08,1, 11.9,1,1, -3.302, 10392.146, 449.366, 52832.611 24/12/15,03:30:59,12,08,1, 11.9,1,1, -3.302, 10392.173, 449.385, 52832.588 24/12/15,03:30:59,13,08,1, 11.9,1,1, -3.302, 10392.153, 449.373, 52832.510 24/12/15,03:30:59,14,08,1, 11.9,1,1, -3.302, 10392.189, 449.388, 52832.592 24/12/15,03:30:59,15,08,1, 11.9,1,1, -3.302, 10392.166, 449.380, 52832.540 24/12/15,03:30:59,16,08,1, 11.9,1,1, -3.302, 10392.191, 449.382, 52832.534 24/12/15,03:30:59,17,08,1, 11.9,1,1, -3.302, 10392.202, 449.364, 52832.314 24/12/15,03:30:59,18,08,1, 11.9,1,1, -3.302, 10392.160, 449.400, 52832.528 24/12/15,03:30:59,19,08,1, 11.9,1,1, -3.302, 10392.166, 449.425, 52832.552 24/12/15,03:31:00,00,08,1, 11.9,1,1, -3.299, 10392.160, 449.425, 52832.552 24/12/15,03:31:00,01,08,1, 11.9,1,1, -3.299, 10392.206, 449.419, 52832.540 24/12/15,03:31:00,02,08,1, 11.9,1,1, -3.299, 10392.190, 449.409, 52832.468 24/12/15,03:31:00,03,08,1, 11.9,1,1, -3.299, 10392.217, 449.396, 52832.381 24/12/15,03:31:00,04,08,1, 11.9,1,1, -3.299, 10392.224, 449.426, 52832.428 24/12/15,03:31:00,05,08,1, 11.9,1,1, -3.299, 10392.235, 449.406, 52832.457 24/12/15,03:31:00,06,08,1, 11.9,1,1, -3.299, 10392.228, 449.414, 52832.403 24/12/15,03:31:00,07,08,1, 11.9,1,1, -3.299, 10392.229, 449.432, 52832.361 24/12/15,03:31:00,08,08,1, 11.9,1,1, -3.299, 10392.238, 449.415, 52832.414 24/12/15,03:31:00,09,08,1, 11.9,1,1, -3.299, 10392.243, 449.440, 52832.362 24/12/15,03:31:00,10,08,1, 11.9,1,1, -3.299, 10392.250, 449.406, 52832.326 24/12/15,03:31:00,11,08,1, 11.9,1,1, -3.299, 10392.264, 449.439, 52832.303 24/12/15,03:31:00,12,08,1, 11.9,1,1, -3.299, 10392.255, 449.442, 52832.309 24/12/15,03:31:00,13,08,1, 11.9,1,1, -3.299, 10392.255, 449.446, 52832.384 24/12/15,03:31:00,14,08,1, 11.9,1,1, -3.299, 10392.263, 449.429, 52832.341 24/12/15,03:31:00,15,08,1, 11.9,1,1, -3.299, 10392.262, 449.483, 52832.391 24/12/15,03:31:00,16,08,1, 11.9,1,1, -3.299, 10392.277, 449.467, 52832.289 24/12/15,03:31:00,17,08,1, 11.9,1,1, -3.299, 10392.279, 449.473, 52832.381 24/12/15,03:31:00,18,08,1, 11.9,1,1, -3.299, 10392.301, 449.439, 52832.309 24/12/15,03:31:00,19,08,1, 11.9,1,1, -3.299, 10392.279, 449.459, 52832.338 24/12/15,03:31:01,00,08,1, 11.9,1,1, -3.301, 10392.277, 449.459, 52832.338 24/12/15,03:31:01,01,08,1, 11.9,1,1, -3.301, 10392.329, 449.476, 52832.311 24/12/15,03:31:01,02,08,1, 11.9,1,1, -3.301, 10392.331, 449.472, 52832.260 24/12/15,03:31:01,03,08,1, 11.9,1,1, -3.301, 10392.307, 449.463, 52832.282 24/12/15,03:31:01,04,08,1, 11.9,1,1, -3.301, 10392.333, 449.462, 52832.254 24/12/15,03:31:01,05,08,1, 11.9,1,1, -3.301, 10392.333, 449.479, 52832.245 24/12/15,03:31:01,06,08,1, 11.9,1,1, -3.301, 10392.338, 449.472, 52832.221 24/12/15,03:31:01,07,08,1, 11.9,1,1, -3.301, 10392.355, 449.495, 52832.219 24/12/15,03:31:01,08,08,1, 11.9,1,1, -3.301, 10392.345, 449.485, 52832.194 24/12/15,03:31:01,09,08,1, 11.9,1,1, -3.301, 10392.359, 449.500, 52832.188 24/12/15,03:31:01,10,08,1, 11.9,1,1, -3.301, 10392.357, 449.515, 52832.234 24/12/15,03:31:01,11,08,1, 11.9,1,1, -3.301, 10392.368, 449.525, 52832.223 24/12/15,03:31:01,12,08,1, 11.9,1,1, -3.301, 10392.365, 449.523, 52832.279 24/12/15,03:31:01,13,08,1, 11.9,1,1, -3.301, 10392.377, 449.476, 52832.203 24/12/15,03:31:01,14,08,1, 11.9,1,1, -3.301, 10392.366, 449.500, 52832.189 24/12/15,03:31:01,15,08,1, 11.9,1,1, -3.301, 10392.381, 449.520, 52832.163 24/12/15,03:31:01,16,08,1, 11.9,1,1, -3.301, 10392.393, 449.530, 52832.152 24/12/15,03:31:01,17,08,1, 11.9,1,1, -3.301, 10392.385, 449.523, 52832.189 24/12/15,03:31:01,18,08,1, 11.9,1,1, -3.301, 10392.412, 449.546, 52832.157 24/12/15,03:31:01,19,08,1, 11.9,1,1, -3.301, 10392.411, 449.569, 52832.170 24/12/15,03:31:02,00,08,1, 11.9,1,1, -3.297, 10392.411, 449.569, 52832.170 24/12/15,03:31:02,01,08,1, 11.9,1,1, -3.297, 10392.413, 449.528, 52832.112 24/12/15,03:31:02,02,08,1, 11.9,1,1, -3.297, 10392.407, 449.546, 52832.113 24/12/15,03:31:02,03,08,1, 11.9,1,1, -3.297, 10392.421, 449.530, 52832.134 24/12/15,03:31:02,04,08,1, 11.9,1,1, -3.297, 10392.427, 449.565, 52832.130 24/12/15,03:31:02,05,08,1, 11.9,1,1, -3.297, 10392.411, 449.549, 52832.146 24/12/15,03:31:02,06,08,1, 11.9,1,1, -3.297, 10392.437, 449.552, 52832.147 24/12/15,03:31:02,07,08,1, 11.9,1,1, -3.297, 10392.448, 449.569, 52832.156 24/12/15,03:31:02,08,08,1, 11.9,1,1, -3.297, 10392.454, 449.556, 52832.053 24/12/15,03:31:02,09,08,1, 11.9,1,1, -3.297, 10392.464, 449.579, 52832.096 24/12/15,03:31:02,10,08,1, 11.9,1,1, -3.297, 10392.439, 449.591, 52832.087 24/12/15,03:31:02,11,08,1, 11.9,1,1, -3.297, 10392.471, 449.588, 52832.070 24/12/15,03:31:02,12,08,1, 11.9,1,1, -3.297, 10392.451, 449.594, 52832.050 24/12/15,03:31:02,13,08,1, 11.9,1,1, -3.297, 10392.486, 449.571, 52832.081 24/12/15,03:31:02,14,08,1, 11.9,1,1, -3.297, 10392.467, 449.584, 52831.989 24/12/15,03:31:02,15,08,1, 11.9,1,1, -3.297, 10392.461, 449.599, 52832.068 24/12/15,03:31:02,16,08,1, 11.9,1,1, -3.297, 10392.485, 449.611, 52832.026 24/12/15,03:31:02,17,08,1, 11.9,1,1, -3.297, 10392.493, 449.609, 52832.063 24/12/15,03:31:02,18,08,1, 11.9,1,1, -3.297, 10392.495, 449.568, 52832.017 24/12/15,03:31:02,19,08,1, 11.9,1,1, -3.297, 10392.501, 449.602, 52831.971 24/12/15,03:31:03,00,08,1, 11.9,1,1, -3.301, 10392.494, 449.602, 52831.971 24/12/15,03:31:03,01,08,1, 11.9,1,1, -3.301, 10392.489, 449.604, 52832.067 24/12/15,03:31:03,02,08,1, 11.9,1,1, -3.301, 10392.509, 449.617, 52832.042 24/12/15,03:31:03,03,08,1, 11.9,1,1, -3.301, 10392.492, 449.628, 52832.048 24/12/15,03:31:03,04,08,1, 11.9,1,1, -3.301, 10392.514, 449.628, 52832.045 24/12/15,03:31:03,05,08,1, 11.9,1,1, -3.301, 10392.506, 449.615, 52832.013 24/12/15,03:31:03,06,08,1, 11.9,1,1, -3.301, 10392.520, 449.627, 52831.955 24/12/15,03:31:03,07,08,1, 11.9,1,1, -3.301, 10392.513, 449.644, 52831.945 24/12/15,03:31:03,08,08,1, 11.9,1,1, -3.301, 10392.543, 449.622, 52831.950 24/12/15,03:31:03,09,08,1, 11.9,1,1, -3.301, 10392.524, 449.618, 52831.895 24/12/15,03:31:03,10,08,1, 11.9,1,1, -3.301, 10392.541, 449.642, 52831.947 24/12/15,03:31:03,11,08,1, 11.9,1,1, -3.301, 10392.524, 449.653, 52831.902 24/12/15,03:31:03,12,08,1, 11.9,1,1, -3.301, 10392.532, 449.650, 52831.896 24/12/15,03:31:03,13,08,1, 11.9,1,1, -3.301, 10392.524, 449.653, 52831.926 24/12/15,03:31:03,14,08,1, 11.9,1,1, -3.301, 10392.549, 449.696, 52831.950 24/12/15,03:31:03,15,08,1, 11.9,1,1, -3.301, 10392.545, 449.678, 52831.857 24/12/15,03:31:03,16,08,1, 11.9,1,1, -3.301, 10392.528, 449.683, 52831.882 24/12/15,03:31:03,17,08,1, 11.9,1,1, -3.301, 10392.556, 449.661, 52831.869 24/12/15,03:31:03,18,08,1, 11.9,1,1, -3.301, 10392.560, 449.671, 52831.840 24/12/15,03:31:03,19,08,1, 11.9,1,1, -3.301, 10392.548, 449.688, 52831.837 24/12/15,03:31:04,00,08,1, 11.9,1,1, -3.301, 10392.544, 449.688, 52831.837 24/12/15,03:31:04,01,08,1, 11.9,1,1, -3.301, 10392.557, 449.696, 52831.843 24/12/15,03:31:04,02,08,1, 11.9,1,1, -3.301, 10392.549, 449.708, 52831.718 24/12/15,03:31:04,03,08,1, 11.9,1,1, -3.301, 10392.568, 449.728, 52831.881 24/12/15,03:31:04,04,08,1, 11.9,1,1, -3.301, 10392.590, 449.699, 52831.852 24/12/15,03:31:04,05,08,1, 11.9,1,1, -3.301, 10392.599, 449.692, 52831.853 24/12/15,03:31:04,06,08,1, 11.9,1,1, -3.301, 10392.587, 449.715, 52831.810 24/12/15,03:31:04,07,08,1, 11.9,1,1, -3.301, 10392.589, 449.708, 52831.833 24/12/15,03:31:04,08,08,1, 11.9,1,1, -3.301, 10392.590, 449.702, 52831.745 24/12/15,03:31:04,09,08,1, 11.9,1,1, -3.301, 10392.594, 449.707, 52831.777 24/12/15,03:31:04,10,08,1, 11.9,1,1, -3.301, 10392.603, 449.719, 52831.755 24/12/15,03:31:04,11,08,1, 11.9,1,1, -3.301, 10392.594, 449.713, 52831.836 24/12/15,03:31:04,12,08,1, 11.9,1,1, -3.301, 10392.596, 449.723, 52831.740 24/12/15,03:31:04,13,08,1, 11.9,1,1, -3.301, 10392.602, 449.731, 52831.752 24/12/15,03:31:04,14,08,1, 11.9,1,1, -3.301, 10392.603, 449.729, 52831.697 24/12/15,03:31:04,15,08,1, 11.9,1,1, -3.301, 10392.586, 449.720, 52831.768 24/12/15,03:31:04,16,08,1, 11.9,1,1, -3.301, 10392.608, 449.744, 52831.766 24/12/15,03:31:04,17,08,1, 11.9,1,1, -3.301, 10392.606, 449.741, 52831.691 24/12/15,03:31:04,18,08,1, 11.9,1,1, -3.301, 10392.598, 449.734, 52831.644 24/12/15,03:31:04,19,08,1, 11.9,1,1, -3.301, 10392.603, 449.752, 52831.679 24/12/15,03:31:05,00,08,1, 11.9,1,1, -3.299, 10392.603, 449.752, 52831.679 24/12/15,03:31:05,01,08,1, 11.9,1,1, -3.299, 10392.594, 449.742, 52831.655 24/12/15,03:31:05,02,08,1, 11.9,1,1, -3.299, 10392.626, 449.741, 52831.701 24/12/15,03:31:05,03,08,1, 11.9,1,1, -3.299, 10392.619, 449.733, 52831.621 24/12/15,03:31:05,04,08,1, 11.9,1,1, -3.299, 10392.613, 449.742, 52831.612 24/12/15,03:31:05,05,08,1, 11.9,1,1, -3.299, 10392.644, 449.763, 52831.728 24/12/15,03:31:05,06,08,1, 11.9,1,1, -3.299, 10392.627, 449.763, 52831.627 24/12/15,03:31:05,07,08,1, 11.9,1,1, -3.299, 10392.639, 449.755, 52831.640 24/12/15,03:31:05,08,08,1, 11.9,1,1, -3.299, 10392.623, 449.769, 52831.663 24/12/15,03:31:05,09,08,1, 11.9,1,1, -3.299, 10392.645, 449.766, 52831.661 24/12/15,03:31:05,10,08,1, 11.9,1,1, -3.299, 10392.660, 449.764, 52831.660 24/12/15,03:31:05,11,08,1, 11.9,1,1, -3.299, 10392.652, 449.785, 52831.634 24/12/15,03:31:05,12,08,1, 11.9,1,1, -3.299, 10392.640, 449.765, 52831.614 24/12/15,03:31:05,13,08,1, 11.9,1,1, -3.299, 10392.630, 449.757, 52831.553 24/12/15,03:31:05,14,08,1, 11.9,1,1, -3.299, 10392.634, 449.774, 52831.580 24/12/15,03:31:05,15,08,1, 11.9,1,1, -3.299, 10392.664, 449.808, 52831.629 24/12/15,03:31:05,16,08,1, 11.9,1,1, -3.299, 10392.654, 449.780, 52831.569 24/12/15,03:31:05,17,08,1, 11.9,1,1, -3.299, 10392.652, 449.788, 52831.545 24/12/15,03:31:05,18,08,1, 11.9,1,1, -3.299, 10392.667, 449.785, 52831.631 24/12/15,03:31:05,19,08,1, 11.9,1,1, -3.299, 10392.651, 449.793, 52831.605 24/12/15,03:31:06,00,08,1, 11.9,1,1, -3.300, 10392.644, 449.793, 52831.605 24/12/15,03:31:06,01,08,1, 11.9,1,1, -3.300, 10392.643, 449.811, 52831.531 24/12/15,03:31:06,02,08,1, 11.9,1,1, -3.300, 10392.660, 449.823, 52831.471 24/12/15,03:31:06,03,08,1, 11.9,1,1, -3.300, 10392.663, 449.796, 52831.475 24/12/15,03:31:06,04,08,1, 11.9,1,1, -3.300, 10392.653, 449.808, 52831.573 24/12/15,03:31:06,05,08,1, 11.9,1,1, -3.300, 10392.676, 449.798, 52831.551 24/12/15,03:31:06,06,08,1, 11.9,1,1, -3.300, 10392.693, 449.804, 52831.486 24/12/15,03:31:06,07,08,1, 11.9,1,1, -3.300, 10392.678, 449.788, 52831.405 24/12/15,03:31:06,08,08,1, 11.9,1,1, -3.300, 10392.677, 449.826, 52831.485 24/12/15,03:31:06,09,08,1, 11.9,1,1, -3.300, 10392.711, 449.814, 52831.466 24/12/15,03:31:06,10,08,1, 11.9,1,1, -3.300, 10392.700, 449.843, 52831.510 24/12/15,03:31:06,11,08,1, 11.9,1,1, -3.300, 10392.697, 449.859, 52831.446 24/12/15,03:31:06,12,08,1, 11.9,1,1, -3.300, 10392.695, 449.844, 52831.448 24/12/15,03:31:06,13,08,1, 11.9,1,1, -3.300, 10392.707, 449.853, 52831.427 24/12/15,03:31:06,14,08,1, 11.9,1,1, -3.300, 10392.687, 449.841, 52831.501 24/12/15,03:31:06,15,08,1, 11.9,1,1, -3.300, 10392.714, 449.827, 52831.440 24/12/15,03:31:06,16,08,1, 11.9,1,1, -3.300, 10392.691, 449.834, 52831.429 24/12/15,03:31:06,17,08,1, 11.9,1,1, -3.300, 10392.696, 449.821, 52831.439 24/12/15,03:31:06,18,08,1, 11.9,1,1, -3.300, 10392.720, 449.853, 52831.384 24/12/15,03:31:06,19,08,1, 11.9,1,1, -3.300, 10392.723, 449.860, 52831.470 24/12/15,03:31:07,00,08,1, 11.9,1,1, -3.297, 10392.720, 449.860, 52831.470 24/12/15,03:31:07,01,08,1, 11.9,1,1, -3.297, 10392.732, 449.853, 52831.340 24/12/15,03:31:07,02,08,1, 11.9,1,1, -3.297, 10392.704, 449.836, 52831.431 24/12/15,03:31:07,03,08,1, 11.9,1,1, -3.297, 10392.714, 449.865, 52831.368 24/12/15,03:31:07,04,08,1, 11.9,1,1, -3.297, 10392.694, 449.885, 52831.443 24/12/15,03:31:07,05,08,1, 11.9,1,1, -3.297, 10392.687, 449.874, 52831.316 24/12/15,03:31:07,06,08,1, 11.9,1,1, -3.297, 10392.686, 449.869, 52831.303 24/12/15,03:31:07,07,08,1, 11.9,1,1, -3.297, 10392.700, 449.878, 52831.349 24/12/15,03:31:07,08,08,1, 11.9,1,1, -3.297, 10392.725, 449.871, 52831.326 24/12/15,03:31:07,09,08,1, 11.9,1,1, -3.297, 10392.698, 449.863, 52831.314 24/12/15,03:31:07,10,08,1, 11.9,1,1, -3.297, 10392.724, 449.852, 52831.301 24/12/15,03:31:07,11,08,1, 11.9,1,1, -3.297, 10392.748, 449.864, 52831.290 24/12/15,03:31:07,12,08,1, 11.9,1,1, -3.297, 10392.752, 449.900, 52831.311 24/12/15,03:31:07,13,08,1, 11.9,1,1, -3.297, 10392.744, 449.891, 52831.321 24/12/15,03:31:07,14,08,1, 11.9,1,1, -3.297, 10392.745, 449.920, 52831.316 24/12/15,03:31:07,15,08,1, 11.9,1,1, -3.297, 10392.749, 449.919, 52831.345 24/12/15,03:31:07,16,08,1, 11.9,1,1, -3.297, 10392.743, 449.894, 52831.300 24/12/15,03:31:07,17,08,1, 11.9,1,1, -3.297, 10392.731, 449.890, 52831.281 24/12/15,03:31:07,18,08,1, 11.9,1,1, -3.297, 10392.746, 449.916, 52831.347 24/12/15,03:31:07,19,08,1, 11.9,1,1, -3.297, 10392.708, 449.924, 52831.265 24/12/15,03:31:08,00,08,1, 11.8,1,1, -3.299, 10392.703, 449.924, 52831.265 24/12/15,03:31:08,01,08,1, 11.8,1,1, -3.299, 10392.729, 449.931, 52831.225 24/12/15,03:31:08,02,08,1, 11.8,1,1, -3.299, 10392.737, 449.921, 52831.302 24/12/15,03:31:08,03,08,1, 11.8,1,1, -3.299, 10392.737, 449.920, 52831.315 24/12/15,03:31:08,04,08,1, 11.8,1,1, -3.299, 10392.768, 449.943, 52831.254 24/12/15,03:31:08,05,08,1, 11.8,1,1, -3.299, 10392.742, 449.960, 52831.222 24/12/15,03:31:08,06,08,1, 11.8,1,1, -3.299, 10392.744, 449.964, 52831.288 24/12/15,03:31:08,07,08,1, 11.8,1,1, -3.299, 10392.731, 449.940, 52831.235 24/12/15,03:31:08,08,08,1, 11.8,1,1, -3.299, 10392.746, 449.955, 52831.253 24/12/15,03:31:08,09,08,1, 11.8,1,1, -3.299, 10392.760, 449.964, 52831.233 24/12/15,03:31:08,10,08,1, 11.8,1,1, -3.299, 10392.749, 449.962, 52831.246 24/12/15,03:31:08,11,08,1, 11.8,1,1, -3.299, 10392.758, 449.942, 52831.143 24/12/15,03:31:08,12,08,1, 11.8,1,1, -3.299, 10392.753, 449.927, 52831.144 24/12/15,03:31:08,13,08,1, 11.8,1,1, -3.299, 10392.763, 449.955, 52831.130 24/12/15,03:31:08,14,08,1, 11.8,1,1, -3.299, 10392.758, 449.960, 52831.138 24/12/15,03:31:08,15,08,1, 11.8,1,1, -3.299, 10392.736, 449.958, 52831.108 24/12/15,03:31:08,16,08,1, 11.8,1,1, -3.299, 10392.753, 449.975, 52831.078 24/12/15,03:31:08,17,08,1, 11.8,1,1, -3.299, 10392.767, 449.984, 52831.171 24/12/15,03:31:08,18,08,1, 11.8,1,1, -3.299, 10392.757, 449.984, 52831.173 24/12/15,03:31:08,19,08,1, 11.8,1,1, -3.299, 10392.769, 449.983, 52831.122 24/12/15,03:31:09,00,08,1, 11.9,1,1, -3.294, 10392.761, 449.983, 52831.122 24/12/15,03:31:09,01,08,1, 11.9,1,1, -3.294, 10392.775, 449.970, 52831.124 24/12/15,03:31:09,02,08,1, 11.9,1,1, -3.294, 10392.758, 449.995, 52831.154 24/12/15,03:31:09,03,08,1, 11.9,1,1, -3.294, 10392.772, 449.996, 52831.129 24/12/15,03:31:09,04,08,1, 11.9,1,1, -3.294, 10392.757, 449.971, 52831.099 24/12/15,03:31:09,05,08,1, 11.9,1,1, -3.294, 10392.771, 449.978, 52831.134 24/12/15,03:31:09,06,08,1, 11.9,1,1, -3.294, 10392.765, 450.003, 52831.097 24/12/15,03:31:09,07,08,1, 11.9,1,1, -3.294, 10392.746, 450.034, 52831.092 24/12/15,03:31:09,08,08,1, 11.9,1,1, -3.294, 10392.777, 450.026, 52831.076 24/12/15,03:31:09,09,08,1, 11.9,1,1, -3.294, 10392.774, 450.014, 52831.009 24/12/15,03:31:09,10,08,1, 11.9,1,1, -3.294, 10392.747, 450.021, 52831.112 24/12/15,03:31:09,11,08,1, 11.9,1,1, -3.294, 10392.762, 450.018, 52831.027 24/12/15,03:31:09,12,08,1, 11.9,1,1, -3.294, 10392.754, 450.027, 52831.012 24/12/15,03:31:09,13,08,1, 11.9,1,1, -3.294, 10392.734, 450.026, 52831.084 24/12/15,03:31:09,14,08,1, 11.9,1,1, -3.294, 10392.770, 450.044, 52831.012 24/12/15,03:31:09,15,08,1, 11.9,1,1, -3.294, 10392.772, 450.047, 52830.985 24/12/15,03:31:09,16,08,1, 11.9,1,1, -3.294, 10392.730, 450.052, 52831.007 24/12/15,03:31:09,17,08,1, 11.9,1,1, -3.294, 10392.745, 450.061, 52831.011 24/12/15,03:31:09,18,08,1, 11.9,1,1, -3.294, 10392.748, 450.057, 52830.959 24/12/15,03:31:09,19,08,1, 11.9,1,1, -3.294, 10392.774, 450.057, 52830.976 24/12/15,03:31:10,00,08,1, 11.9,1,1, -3.300, 10392.770, 450.057, 52830.976 24/12/15,03:31:10,01,08,1, 11.9,1,1, -3.300, 10392.749, 450.068, 52830.937 24/12/15,03:31:10,02,08,1, 11.9,1,1, -3.300, 10392.748, 450.081, 52830.938 24/12/15,03:31:10,03,08,1, 11.9,1,1, -3.300, 10392.766, 450.083, 52831.016 24/12/15,03:31:10,04,08,1, 11.9,1,1, -3.300, 10392.765, 450.065, 52831.015 24/12/15,03:31:10,05,08,1, 11.9,1,1, -3.300, 10392.744, 450.063, 52830.958 24/12/15,03:31:10,06,08,1, 11.9,1,1, -3.300, 10392.777, 450.057, 52830.965 24/12/15,03:31:10,07,08,1, 11.9,1,1, -3.300, 10392.767, 450.063, 52830.969 24/12/15,03:31:10,08,08,1, 11.9,1,1, -3.300, 10392.753, 450.074, 52830.912 24/12/15,03:31:10,09,08,1, 11.9,1,1, -3.300, 10392.761, 450.100, 52830.932 24/12/15,03:31:10,10,08,1, 11.9,1,1, -3.300, 10392.787, 450.079, 52830.965 24/12/15,03:31:10,11,08,1, 11.9,1,1, -3.300, 10392.750, 450.100, 52830.976 24/12/15,03:31:10,12,08,1, 11.9,1,1, -3.300, 10392.749, 450.099, 52830.915 24/12/15,03:31:10,13,08,1, 11.9,1,1, -3.300, 10392.758, 450.105, 52830.963 24/12/15,03:31:10,14,08,1, 11.9,1,1, -3.300, 10392.774, 450.117, 52830.952 24/12/15,03:31:10,15,08,1, 11.9,1,1, -3.300, 10392.738, 450.105, 52830.897 24/12/15,03:31:10,16,08,1, 11.9,1,1, -3.300, 10392.760, 450.111, 52830.832 24/12/15,03:31:10,17,08,1, 11.9,1,1, -3.300, 10392.757, 450.108, 52830.882 24/12/15,03:31:10,18,08,1, 11.9,1,1, -3.300, 10392.750, 450.092, 52830.844 24/12/15,03:31:10,19,08,1, 11.9,1,1, -3.300, 10392.745, 450.118, 52830.922 24/12/15,03:31:11,00,08,1, 11.9,1,1, -3.299, 10392.745, 450.118, 52830.922 24/12/15,03:31:11,01,08,1, 11.9,1,1, -3.299, 10392.771, 450.127, 52830.861 24/12/15,03:31:11,02,08,1, 11.9,1,1, -3.299, 10392.768, 450.128, 52830.921 24/12/15,03:31:11,03,08,1, 11.9,1,1, -3.299, 10392.776, 450.146, 52830.890 24/12/15,03:31:11,04,08,1, 11.9,1,1, -3.299, 10392.760, 450.140, 52830.917 24/12/15,03:31:11,05,08,1, 11.9,1,1, -3.299, 10392.763, 450.157, 52830.865 24/12/15,03:31:11,06,08,1, 11.9,1,1, -3.299, 10392.781, 450.177, 52830.819 24/12/15,03:31:11,07,08,1, 11.9,1,1, -3.299, 10392.777, 450.167, 52830.811 24/12/15,03:31:11,08,08,1, 11.9,1,1, -3.299, 10392.773, 450.162, 52830.928 24/12/15,03:31:11,09,08,1, 11.9,1,1, -3.299, 10392.734, 450.153, 52830.868 24/12/15,03:31:11,10,08,1, 11.9,1,1, -3.299, 10392.762, 450.148, 52830.810 24/12/15,03:31:11,11,08,1, 11.9,1,1, -3.299, 10392.752, 450.187, 52830.909 24/12/15,03:31:11,12,08,1, 11.9,1,1, -3.299, 10392.778, 450.153, 52830.792 24/12/15,03:31:11,13,08,1, 11.9,1,1, -3.299, 10392.768, 450.181, 52830.803 24/12/15,03:31:11,14,08,1, 11.9,1,1, -3.299, 10392.763, 450.197, 52830.824 24/12/15,03:31:11,15,08,1, 11.9,1,1, -3.299, 10392.758, 450.205, 52830.868 24/12/15,03:31:11,16,08,1, 11.9,1,1, -3.299, 10392.760, 450.212, 52830.767 24/12/15,03:31:11,17,08,1, 11.9,1,1, -3.299, 10392.781, 450.188, 52830.853 24/12/15,03:31:11,18,08,1, 11.9,1,1, -3.299, 10392.766, 450.206, 52830.785 24/12/15,03:31:11,19,08,1, 11.9,1,1, -3.299, 10392.766, 450.199, 52830.741 24/12/15,03:31:12,00,08,1, 12.0,1,1, -3.301, 10392.761, 450.199, 52830.741 24/12/15,03:31:12,01,08,1, 12.0,1,1, -3.301, 10392.783, 450.221, 52830.705 24/12/15,03:31:12,02,08,1, 12.0,1,1, -3.301, 10392.767, 450.231, 52830.774 24/12/15,03:31:12,03,08,1, 12.0,1,1, -3.301, 10392.780, 450.226, 52830.826 24/12/15,03:31:12,04,08,1, 12.0,1,1, -3.301, 10392.775, 450.226, 52830.649 24/12/15,03:31:12,05,08,1, 12.0,1,1, -3.301, 10392.782, 450.226, 52830.687 24/12/15,03:31:12,06,08,1, 12.0,1,1, -3.301, 10392.794, 450.235, 52830.661 24/12/15,03:31:12,07,08,1, 12.0,1,1, -3.301, 10392.769, 450.240, 52830.727 24/12/15,03:31:12,08,08,1, 12.0,1,1, -3.301, 10392.786, 450.251, 52830.689 24/12/15,03:31:12,09,08,1, 12.0,1,1, -3.301, 10392.795, 450.264, 52830.726 24/12/15,03:31:12,10,08,1, 12.0,1,1, -3.301, 10392.785, 450.246, 52830.716 24/12/15,03:31:12,11,08,1, 12.0,1,1, -3.301, 10392.780, 450.254, 52830.673 24/12/15,03:31:12,12,08,1, 12.0,1,1, -3.301, 10392.790, 450.249, 52830.695 24/12/15,03:31:12,13,08,1, 12.0,1,1, -3.301, 10392.775, 450.279, 52830.837 24/12/15,03:31:12,14,08,1, 12.0,1,1, -3.301, 10392.775, 450.250, 52830.683 24/12/15,03:31:12,15,08,1, 12.0,1,1, -3.301, 10392.764, 450.239, 52830.762 24/12/15,03:31:12,16,08,1, 12.0,1,1, -3.301, 10392.779, 450.265, 52830.640 24/12/15,03:31:12,17,08,1, 12.0,1,1, -3.301, 10392.796, 450.252, 52830.670 24/12/15,03:31:12,18,08,1, 12.0,1,1, -3.301, 10392.788, 450.256, 52830.655 24/12/15,03:31:12,19,08,1, 12.0,1,1, -3.301, 10392.762, 450.249, 52830.621 24/12/15,03:31:13,00,07,1, 11.9,1,1, -3.294, 10392.761, 450.249, 52830.621 24/12/15,03:31:13,01,07,1, 11.9,1,1, -3.294, 10392.774, 450.277, 52830.659 24/12/15,03:31:13,02,07,1, 11.9,1,1, -3.294, 10392.780, 450.283, 52830.616 24/12/15,03:31:13,03,07,1, 11.9,1,1, -3.294, 10392.791, 450.252, 52830.543 24/12/15,03:31:13,04,07,1, 11.9,1,1, -3.294, 10392.780, 450.289, 52830.619 24/12/15,03:31:13,05,07,1, 11.9,1,1, -3.294, 10392.793, 450.261, 52830.577 24/12/15,03:31:13,06,07,1, 11.9,1,1, -3.294, 10392.768, 450.287, 52830.641 24/12/15,03:31:13,07,07,1, 11.9,1,1, -3.294, 10392.802, 450.273, 52830.593 24/12/15,03:31:13,08,07,1, 11.9,1,1, -3.294, 10392.783, 450.278, 52830.625 24/12/15,03:31:13,09,07,1, 11.9,1,1, -3.294, 10392.797, 450.301, 52830.539 24/12/15,03:31:13,10,07,1, 11.9,1,1, -3.294, 10392.817, 450.276, 52830.542 24/12/15,03:31:13,11,07,1, 11.9,1,1, -3.294, 10392.816, 450.289, 52830.657 24/12/15,03:31:13,12,07,1, 11.9,1,1, -3.294, 10392.815, 450.309, 52830.519 24/12/15,03:31:13,13,07,1, 11.9,1,1, -3.294, 10392.803, 450.285, 52830.541 24/12/15,03:31:13,14,07,1, 11.9,1,1, -3.294, 10392.795, 450.311, 52830.571 24/12/15,03:31:13,15,07,1, 11.9,1,1, -3.294, 10392.781, 450.317, 52830.514 24/12/15,03:31:13,16,07,1, 11.9,1,1, -3.294, 10392.785, 450.317, 52830.569 24/12/15,03:31:13,17,07,1, 11.9,1,1, -3.294, 10392.778, 450.300, 52830.540 24/12/15,03:31:13,18,07,1, 11.9,1,1, -3.294, 10392.804, 450.284, 52830.517 24/12/15,03:31:13,19,07,1, 11.9,1,1, -3.294, 10392.805, 450.307, 52830.480 24/12/15,03:31:14,00,08,1, 11.9,1,1, -3.299, 10392.803, 450.307, 52830.480 24/12/15,03:31:14,01,08,1, 11.9,1,1, -3.299, 10392.817, 450.364, 52830.486 24/12/15,03:31:14,02,08,1, 11.9,1,1, -3.299, 10392.802, 450.322, 52830.472 24/12/15,03:31:14,03,08,1, 11.9,1,1, -3.299, 10392.828, 450.355, 52830.472 24/12/15,03:31:14,04,08,1, 11.9,1,1, -3.299, 10392.836, 450.359, 52830.478 24/12/15,03:31:14,05,08,1, 11.9,1,1, -3.299, 10392.842, 450.338, 52830.430 24/12/15,03:31:14,06,08,1, 11.9,1,1, -3.299, 10392.811, 450.320, 52830.409 24/12/15,03:31:14,07,08,1, 11.9,1,1, -3.299, 10392.824, 450.345, 52830.467 24/12/15,03:31:14,08,08,1, 11.9,1,1, -3.299, 10392.805, 450.348, 52830.464 24/12/15,03:31:14,09,08,1, 11.9,1,1, -3.299, 10392.813, 450.330, 52830.457 24/12/15,03:31:14,10,08,1, 11.9,1,1, -3.299, 10392.795, 450.343, 52830.410 24/12/15,03:31:14,11,08,1, 11.9,1,1, -3.299, 10392.838, 450.342, 52830.428 24/12/15,03:31:14,12,08,1, 11.9,1,1, -3.299, 10392.828, 450.369, 52830.409 24/12/15,03:31:14,13,08,1, 11.9,1,1, -3.299, 10392.835, 450.370, 52830.423 24/12/15,03:31:14,14,08,1, 11.9,1,1, -3.299, 10392.825, 450.392, 52830.410 24/12/15,03:31:14,15,08,1, 11.9,1,1, -3.299, 10392.826, 450.348, 52830.436 24/12/15,03:31:14,16,08,1, 11.9,1,1, -3.299, 10392.838, 450.383, 52830.423 24/12/15,03:31:14,17,08,1, 11.9,1,1, -3.299, 10392.831, 450.387, 52830.397 24/12/15,03:31:14,18,08,1, 11.9,1,1, -3.299, 10392.832, 450.340, 52830.333 24/12/15,03:31:14,19,08,1, 11.9,1,1, -3.299, 10392.838, 450.380, 52830.416 24/12/15,03:31:15,00,08,1, 11.9,1,1, -3.295, 10392.836, 450.380, 52830.416 24/12/15,03:31:15,01,08,1, 11.9,1,1, -3.295, 10392.829, 450.370, 52830.321 24/12/15,03:31:15,02,08,1, 11.9,1,1, -3.295, 10392.830, 450.369, 52830.394 24/12/15,03:31:15,03,08,1, 11.9,1,1, -3.295, 10392.823, 450.379, 52830.376 24/12/15,03:31:15,04,08,1, 11.9,1,1, -3.295, 10392.832, 450.389, 52830.308 24/12/15,03:31:15,05,08,1, 11.9,1,1, -3.295, 10392.843, 450.386, 52830.385 24/12/15,03:31:15,06,08,1, 11.9,1,1, -3.295, 10392.838, 450.386, 52830.345 24/12/15,03:31:15,07,08,1, 11.9,1,1, -3.295, 10392.851, 450.393, 52830.357 24/12/15,03:31:15,08,08,1, 11.9,1,1, -3.295, 10392.846, 450.382, 52830.385 24/12/15,03:31:15,09,08,1, 11.9,1,1, -3.295, 10392.863, 450.403, 52830.289 24/12/15,03:31:15,10,08,1, 11.9,1,1, -3.295, 10392.841, 450.382, 52830.299 24/12/15,03:31:15,11,08,1, 11.9,1,1, -3.295, 10392.843, 450.394, 52830.323 24/12/15,03:31:15,12,08,1, 11.9,1,1, -3.295, 10392.873, 450.370, 52830.205 24/12/15,03:31:15,13,08,1, 11.9,1,1, -3.295, 10392.861, 450.391, 52830.222 24/12/15,03:31:15,14,08,1, 11.9,1,1, -3.295, 10392.845, 450.401, 52830.222 24/12/15,03:31:15,15,08,1, 11.9,1,1, -3.295, 10392.890, 450.410, 52830.274 24/12/15,03:31:15,16,08,1, 11.9,1,1, -3.295, 10392.878, 450.401, 52830.238 24/12/15,03:31:15,17,08,1, 11.9,1,1, -3.295, 10392.874, 450.408, 52830.255 24/12/15,03:31:15,18,08,1, 11.9,1,1, -3.295, 10392.871, 450.404, 52830.233 24/12/15,03:31:15,19,08,1, 11.9,1,1, -3.295, 10392.876, 450.400, 52830.239 24/12/15,03:31:16,00,08,1, 12.0,1,1, -3.298, 10392.870, 450.400, 52830.239 24/12/15,03:31:16,01,08,1, 12.0,1,1, -3.298, 10392.884, 450.377, 52830.179 24/12/15,03:31:16,02,08,1, 12.0,1,1, -3.298, 10392.874, 450.388, 52830.200 24/12/15,03:31:16,03,08,1, 12.0,1,1, -3.298, 10392.913, 450.395, 52830.194 24/12/15,03:31:16,04,08,1, 12.0,1,1, -3.298, 10392.906, 450.412, 52830.193 24/12/15,03:31:16,05,08,1, 12.0,1,1, -3.298, 10392.880, 450.411, 52830.130 24/12/15,03:31:16,06,08,1, 12.0,1,1, -3.298, 10392.907, 450.405, 52830.137 24/12/15,03:31:16,07,08,1, 12.0,1,1, -3.298, 10392.896, 450.404, 52830.130 24/12/15,03:31:16,08,08,1, 12.0,1,1, -3.298, 10392.926, 450.424, 52830.161 24/12/15,03:31:16,09,08,1, 12.0,1,1, -3.298, 10392.903, 450.441, 52830.165 24/12/15,03:31:16,10,08,1, 12.0,1,1, -3.298, 10392.924, 450.421, 52830.175 24/12/15,03:31:16,11,08,1, 12.0,1,1, -3.298, 10392.895, 450.439, 52830.178 24/12/15,03:31:16,12,08,1, 12.0,1,1, -3.298, 10392.923, 450.427, 52830.121 24/12/15,03:31:16,13,08,1, 12.0,1,1, -3.298, 10392.935, 450.436, 52830.134 24/12/15,03:31:16,14,08,1, 12.0,1,1, -3.298, 10392.938, 450.422, 52830.086 24/12/15,03:31:16,15,08,1, 12.0,1,1, -3.298, 10392.943, 450.429, 52830.087 24/12/15,03:31:16,16,08,1, 12.0,1,1, -3.298, 10392.955, 450.423, 52830.162 24/12/15,03:31:16,17,08,1, 12.0,1,1, -3.298, 10392.941, 450.456, 52830.128 24/12/15,03:31:16,18,08,1, 12.0,1,1, -3.298, 10392.950, 450.468, 52830.159 24/12/15,03:31:16,19,08,1, 12.0,1,1, -3.298, 10392.938, 450.451, 52830.114 24/12/15,03:31:17,00,08,1, 12.0,1,1, -3.295, 10392.936, 450.451, 52830.114 24/12/15,03:31:17,01,08,1, 12.0,1,1, -3.295, 10392.943, 450.435, 52830.066 24/12/15,03:31:17,02,08,1, 12.0,1,1, -3.295, 10392.957, 450.464, 52830.042 24/12/15,03:31:17,03,08,1, 12.0,1,1, -3.295, 10392.950, 450.448, 52830.130 24/12/15,03:31:17,04,08,1, 12.0,1,1, -3.295, 10392.931, 450.441, 52830.065 24/12/15,03:31:17,05,08,1, 12.0,1,1, -3.295, 10392.960, 450.438, 52830.095 24/12/15,03:31:17,06,08,1, 12.0,1,1, -3.295, 10392.951, 450.448, 52830.102 24/12/15,03:31:17,07,08,1, 12.0,1,1, -3.295, 10392.972, 450.442, 52829.970 24/12/15,03:31:17,08,08,1, 12.0,1,1, -3.295, 10392.974, 450.446, 52830.052 24/12/15,03:31:17,09,08,1, 12.0,1,1, -3.295, 10392.984, 450.455, 52830.005 24/12/15,03:31:17,10,08,1, 12.0,1,1, -3.295, 10392.981, 450.458, 52830.081 24/12/15,03:31:17,11,08,1, 12.0,1,1, -3.295, 10393.000, 450.446, 52830.035 24/12/15,03:31:17,12,08,1, 12.0,1,1, -3.295, 10392.973, 450.462, 52830.089 24/12/15,03:31:17,13,08,1, 12.0,1,1, -3.295, 10393.013, 450.463, 52829.999 24/12/15,03:31:17,14,08,1, 12.0,1,1, -3.295, 10392.989, 450.467, 52830.012 24/12/15,03:31:17,15,08,1, 12.0,1,1, -3.295, 10392.999, 450.462, 52829.961 24/12/15,03:31:17,16,08,1, 12.0,1,1, -3.295, 10393.004, 450.441, 52829.955 24/12/15,03:31:17,17,08,1, 12.0,1,1, -3.295, 10393.023, 450.459, 52829.982 24/12/15,03:31:17,18,08,1, 12.0,1,1, -3.295, 10393.018, 450.457, 52829.938 24/12/15,03:31:17,19,08,1, 12.0,1,1, -3.295, 10393.017, 450.455, 52829.949 24/12/15,03:31:18,00,07,1, 11.9,1,1, -3.294, 10393.012, 450.455, 52829.949 24/12/15,03:31:18,01,07,1, 11.9,1,1, -3.294, 10393.053, 450.459, 52830.016 24/12/15,03:31:18,02,07,1, 11.9,1,1, -3.294, 10393.026, 450.451, 52829.942 24/12/15,03:31:18,03,07,1, 11.9,1,1, -3.294, 10393.044, 450.477, 52829.950 24/12/15,03:31:18,04,07,1, 11.9,1,1, -3.294, 10393.039, 450.483, 52829.932 24/12/15,03:31:18,05,07,1, 11.9,1,1, -3.294, 10393.058, 450.473, 52829.979 24/12/15,03:31:18,06,07,1, 11.9,1,1, -3.294, 10393.034, 450.466, 52829.951 24/12/15,03:31:18,07,07,1, 11.9,1,1, -3.294, 10393.039, 450.481, 52829.924 24/12/15,03:31:18,08,07,1, 11.9,1,1, -3.294, 10393.049, 450.482, 52829.940 24/12/15,03:31:18,09,07,1, 11.9,1,1, -3.294, 10393.055, 450.466, 52829.961 24/12/15,03:31:18,10,07,1, 11.9,1,1, -3.294, 10393.067, 450.481, 52829.869 24/12/15,03:31:18,11,07,1, 11.9,1,1, -3.294, 10393.055, 450.463, 52829.835 24/12/15,03:31:18,12,07,1, 11.9,1,1, -3.294, 10393.067, 450.478, 52829.908 24/12/15,03:31:18,13,07,1, 11.9,1,1, -3.294, 10393.079, 450.468, 52829.846 24/12/15,03:31:18,14,07,1, 11.9,1,1, -3.294, 10393.104, 450.471, 52829.838 24/12/15,03:31:18,15,07,1, 11.9,1,1, -3.294, 10393.115, 450.494, 52829.862 24/12/15,03:31:18,16,07,1, 11.9,1,1, -3.294, 10393.121, 450.476, 52829.806 24/12/15,03:31:18,17,07,1, 11.9,1,1, -3.294, 10393.124, 450.488, 52829.784 24/12/15,03:31:18,18,07,1, 11.9,1,1, -3.294, 10393.096, 450.489, 52829.786 24/12/15,03:31:18,19,07,1, 11.9,1,1, -3.294, 10393.123, 450.478, 52829.781 24/12/15,03:31:19,00,07,1, 11.9,1,1, -3.299, 10393.120, 450.478, 52829.781 24/12/15,03:31:19,01,07,1, 11.9,1,1, -3.299, 10393.118, 450.496, 52829.795 24/12/15,03:31:19,02,07,1, 11.9,1,1, -3.299, 10393.116, 450.491, 52829.872 24/12/15,03:31:19,03,07,1, 11.9,1,1, -3.299, 10393.115, 450.521, 52829.835 24/12/15,03:31:19,04,07,1, 11.9,1,1, -3.299, 10393.129, 450.510, 52829.756 24/12/15,03:31:19,05,07,1, 11.9,1,1, -3.299, 10393.131, 450.520, 52829.758 24/12/15,03:31:19,06,07,1, 11.9,1,1, -3.299, 10393.153, 450.530, 52829.816 24/12/15,03:31:19,07,07,1, 11.9,1,1, -3.299, 10393.138, 450.506, 52829.703 24/12/15,03:31:19,08,07,1, 11.9,1,1, -3.299, 10393.146, 450.532, 52829.722 24/12/15,03:31:19,09,07,1, 11.9,1,1, -3.299, 10393.149, 450.534, 52829.806 24/12/15,03:31:19,10,07,1, 11.9,1,1, -3.299, 10393.153, 450.541, 52829.766 24/12/15,03:31:19,11,07,1, 11.9,1,1, -3.299, 10393.152, 450.531, 52829.739 24/12/15,03:31:19,12,07,1, 11.9,1,1, -3.299, 10393.161, 450.538, 52829.746 24/12/15,03:31:19,13,07,1, 11.9,1,1, -3.299, 10393.140, 450.530, 52829.672 24/12/15,03:31:19,14,07,1, 11.9,1,1, -3.299, 10393.178, 450.535, 52829.693 24/12/15,03:31:19,15,07,1, 11.9,1,1, -3.299, 10393.199, 450.548, 52829.673 24/12/15,03:31:19,16,07,1, 11.9,1,1, -3.299, 10393.176, 450.571, 52829.635 24/12/15,03:31:19,17,07,1, 11.9,1,1, -3.299, 10393.187, 450.539, 52829.680 24/12/15,03:31:19,18,07,1, 11.9,1,1, -3.299, 10393.204, 450.570, 52829.707 24/12/15,03:31:19,19,07,1, 11.9,1,1, -3.299, 10393.211, 450.570, 52829.702 24/12/15,03:31:20,00,07,1, 11.9,1,1, -3.298, 10393.203, 450.570, 52829.702 24/12/15,03:31:20,01,07,1, 11.9,1,1, -3.298, 10393.217, 450.540, 52829.676 24/12/15,03:31:20,02,07,1, 11.9,1,1, -3.298, 10393.206, 450.546, 52829.664 24/12/15,03:31:20,03,07,1, 11.9,1,1, -3.298, 10393.200, 450.544, 52829.693 24/12/15,03:31:20,04,07,1, 11.9,1,1, -3.298, 10393.229, 450.541, 52829.586 24/12/15,03:31:20,05,07,1, 11.9,1,1, -3.298, 10393.242, 450.538, 52829.642 24/12/15,03:31:20,06,07,1, 11.9,1,1, -3.298, 10393.228, 450.560, 52829.612 24/12/15,03:31:20,07,07,1, 11.9,1,1, -3.298, 10393.260, 450.561, 52829.675 24/12/15,03:31:20,08,07,1, 11.9,1,1, -3.298, 10393.248, 450.585, 52829.581 24/12/15,03:31:20,09,07,1, 11.9,1,1, -3.298, 10393.256, 450.580, 52829.629 24/12/15,03:31:20,10,07,1, 11.9,1,1, -3.298, 10393.256, 450.577, 52829.594 24/12/15,03:31:20,11,07,1, 11.9,1,1, -3.298, 10393.247, 450.593, 52829.602 24/12/15,03:31:20,12,07,1, 11.9,1,1, -3.298, 10393.270, 450.599, 52829.579 24/12/15,03:31:20,13,07,1, 11.9,1,1, -3.298, 10393.256, 450.590, 52829.509 24/12/15,03:31:20,14,07,1, 11.9,1,1, -3.298, 10393.268, 450.578, 52829.600 24/12/15,03:31:20,15,07,1, 11.9,1,1, -3.298, 10393.276, 450.584, 52829.550 24/12/15,03:31:20,16,07,1, 11.9,1,1, -3.298, 10393.276, 450.607, 52829.566 24/12/15,03:31:20,17,07,1, 11.9,1,1, -3.298, 10393.280, 450.606, 52829.531 24/12/15,03:31:20,18,07,1, 11.9,1,1, -3.298, 10393.278, 450.592, 52829.560 24/12/15,03:31:20,19,07,1, 11.9,1,1, -3.298, 10393.302, 450.614, 52829.530 24/12/15,03:31:21,00,07,1, 12.0,1,1, -3.296, 10393.295, 450.614, 52829.530 24/12/15,03:31:21,01,07,1, 12.0,1,1, -3.296, 10393.313, 450.625, 52829.514 24/12/15,03:31:21,02,07,1, 12.0,1,1, -3.296, 10393.330, 450.641, 52829.483 24/12/15,03:31:21,03,07,1, 12.0,1,1, -3.296, 10393.322, 450.632, 52829.502 24/12/15,03:31:21,04,07,1, 12.0,1,1, -3.296, 10393.312, 450.637, 52829.551 24/12/15,03:31:21,05,07,1, 12.0,1,1, -3.296, 10393.335, 450.624, 52829.413 24/12/15,03:31:21,06,07,1, 12.0,1,1, -3.296, 10393.310, 450.627, 52829.423 24/12/15,03:31:21,07,07,1, 12.0,1,1, -3.296, 10393.317, 450.622, 52829.481 24/12/15,03:31:21,08,07,1, 12.0,1,1, -3.296, 10393.329, 450.656, 52829.460 24/12/15,03:31:21,09,07,1, 12.0,1,1, -3.296, 10393.313, 450.628, 52829.499 24/12/15,03:31:21,10,07,1, 12.0,1,1, -3.296, 10393.305, 450.644, 52829.458 24/12/15,03:31:21,11,07,1, 12.0,1,1, -3.296, 10393.338, 450.641, 52829.449 24/12/15,03:31:21,12,07,1, 12.0,1,1, -3.296, 10393.332, 450.637, 52829.482 24/12/15,03:31:21,13,07,1, 12.0,1,1, -3.296, 10393.353, 450.667, 52829.488 24/12/15,03:31:21,14,07,1, 12.0,1,1, -3.296, 10393.352, 450.668, 52829.478 24/12/15,03:31:21,15,07,1, 12.0,1,1, -3.296, 10393.356, 450.661, 52829.392 24/12/15,03:31:21,16,07,1, 12.0,1,1, -3.296, 10393.339, 450.645, 52829.451 24/12/15,03:31:21,17,07,1, 12.0,1,1, -3.296, 10393.327, 450.660, 52829.358 24/12/15,03:31:21,18,07,1, 12.0,1,1, -3.296, 10393.352, 450.666, 52829.404 24/12/15,03:31:21,19,07,1, 12.0,1,1, -3.296, 10393.347, 450.653, 52829.314 24/12/15,03:31:22,00,07,1, 11.9,1,1, -3.292, 10393.345, 450.653, 52829.314 24/12/15,03:31:22,01,07,1, 11.9,1,1, -3.292, 10393.371, 450.664, 52829.314 24/12/15,03:31:22,02,07,1, 11.9,1,1, -3.292, 10393.368, 450.684, 52829.411 24/12/15,03:31:22,03,07,1, 11.9,1,1, -3.292, 10393.356, 450.674, 52829.354 24/12/15,03:31:22,04,07,1, 11.9,1,1, -3.292, 10393.393, 450.673, 52829.346 24/12/15,03:31:22,05,07,1, 11.9,1,1, -3.292, 10393.400, 450.704, 52829.315 24/12/15,03:31:22,06,07,1, 11.9,1,1, -3.292, 10393.376, 450.688, 52829.379 24/12/15,03:31:22,07,07,1, 11.9,1,1, -3.292, 10393.404, 450.701, 52829.346 24/12/15,03:31:22,08,07,1, 11.9,1,1, -3.292, 10393.401, 450.706, 52829.309 24/12/15,03:31:22,09,07,1, 11.9,1,1, -3.292, 10393.383, 450.690, 52829.347 24/12/15,03:31:22,10,07,1, 11.9,1,1, -3.292, 10393.391, 450.689, 52829.299 24/12/15,03:31:22,11,07,1, 11.9,1,1, -3.292, 10393.410, 450.676, 52829.341 24/12/15,03:31:22,12,07,1, 11.9,1,1, -3.292, 10393.420, 450.679, 52829.315 24/12/15,03:31:22,13,07,1, 11.9,1,1, -3.292, 10393.412, 450.677, 52829.318 24/12/15,03:31:22,14,07,1, 11.9,1,1, -3.292, 10393.419, 450.709, 52829.306 24/12/15,03:31:22,15,07,1, 11.9,1,1, -3.292, 10393.414, 450.731, 52829.287 24/12/15,03:31:22,16,07,1, 11.9,1,1, -3.292, 10393.431, 450.722, 52829.315 24/12/15,03:31:22,17,07,1, 11.9,1,1, -3.292, 10393.412, 450.719, 52829.286 24/12/15,03:31:22,18,07,1, 11.9,1,1, -3.292, 10393.404, 450.711, 52829.209 24/12/15,03:31:22,19,07,1, 11.9,1,1, -3.292, 10393.434, 450.718, 52829.238 24/12/15,03:31:23,00,08,1, 11.9,1,1, -3.296, 10393.429, 450.718, 52829.238 24/12/15,03:31:23,01,08,1, 11.9,1,1, -3.296, 10393.413, 450.728, 52829.267 24/12/15,03:31:23,02,08,1, 11.9,1,1, -3.296, 10393.411, 450.722, 52829.192 24/12/15,03:31:23,03,08,1, 11.9,1,1, -3.296, 10393.398, 450.721, 52829.245 24/12/15,03:31:23,04,08,1, 11.9,1,1, -3.296, 10393.428, 450.717, 52829.262 24/12/15,03:31:23,05,08,1, 11.9,1,1, -3.296, 10393.437, 450.721, 52829.257 24/12/15,03:31:23,06,08,1, 11.9,1,1, -3.296, 10393.453, 450.726, 52829.297 24/12/15,03:31:23,07,08,1, 11.9,1,1, -3.296, 10393.448, 450.754, 52829.131 24/12/15,03:31:23,08,08,1, 11.9,1,1, -3.296, 10393.431, 450.735, 52829.177 24/12/15,03:31:23,09,08,1, 11.9,1,1, -3.296, 10393.421, 450.748, 52829.174 24/12/15,03:31:23,10,08,1, 11.9,1,1, -3.296, 10393.448, 450.741, 52829.158 24/12/15,03:31:23,11,08,1, 11.9,1,1, -3.296, 10393.444, 450.751, 52829.201 24/12/15,03:31:23,12,08,1, 11.9,1,1, -3.296, 10393.447, 450.741, 52829.241 24/12/15,03:31:23,13,08,1, 11.9,1,1, -3.296, 10393.436, 450.741, 52829.229 24/12/15,03:31:23,14,08,1, 11.9,1,1, -3.296, 10393.459, 450.744, 52829.250 24/12/15,03:31:23,15,08,1, 11.9,1,1, -3.296, 10393.442, 450.730, 52829.129 24/12/15,03:31:23,16,08,1, 11.9,1,1, -3.296, 10393.442, 450.745, 52829.136 24/12/15,03:31:23,17,08,1, 11.9,1,1, -3.296, 10393.451, 450.736, 52829.131 24/12/15,03:31:23,18,08,1, 11.9,1,1, -3.296, 10393.445, 450.766, 52829.168 24/12/15,03:31:23,19,08,1, 11.9,1,1, -3.296, 10393.462, 450.750, 52829.148 24/12/15,03:31:24,00,07,1, 11.9,1,1, -3.301, 10393.454, 450.750, 52829.148 24/12/15,03:31:24,01,07,1, 11.9,1,1, -3.301, 10393.439, 450.749, 52829.069 24/12/15,03:31:24,02,07,1, 11.9,1,1, -3.301, 10393.459, 450.781, 52829.135 24/12/15,03:31:24,03,07,1, 11.9,1,1, -3.301, 10393.454, 450.764, 52829.132 24/12/15,03:31:24,04,07,1, 11.9,1,1, -3.301, 10393.449, 450.778, 52829.124 24/12/15,03:31:24,05,07,1, 11.9,1,1, -3.301, 10393.444, 450.763, 52829.082 24/12/15,03:31:24,06,07,1, 11.9,1,1, -3.301, 10393.454, 450.763, 52829.115 24/12/15,03:31:24,07,07,1, 11.9,1,1, -3.301, 10393.457, 450.733, 52829.061 24/12/15,03:31:24,08,07,1, 11.9,1,1, -3.301, 10393.448, 450.771, 52829.006 24/12/15,03:31:24,09,07,1, 11.9,1,1, -3.301, 10393.456, 450.775, 52829.015 24/12/15,03:31:24,10,07,1, 11.9,1,1, -3.301, 10393.459, 450.770, 52829.071 24/12/15,03:31:24,11,07,1, 11.9,1,1, -3.301, 10393.452, 450.779, 52829.044 24/12/15,03:31:24,12,07,1, 11.9,1,1, -3.301, 10393.458, 450.799, 52829.118 24/12/15,03:31:24,13,07,1, 11.9,1,1, -3.301, 10393.440, 450.802, 52829.063 24/12/15,03:31:24,14,07,1, 11.9,1,1, -3.301, 10393.444, 450.782, 52829.009 24/12/15,03:31:24,15,07,1, 11.9,1,1, -3.301, 10393.442, 450.747, 52829.006 24/12/15,03:31:24,16,07,1, 11.9,1,1, -3.301, 10393.454, 450.779, 52829.005 24/12/15,03:31:24,17,07,1, 11.9,1,1, -3.301, 10393.475, 450.758, 52828.991 24/12/15,03:31:24,18,07,1, 11.9,1,1, -3.301, 10393.466, 450.767, 52828.939 24/12/15,03:31:24,19,07,1, 11.9,1,1, -3.301, 10393.474, 450.788, 52829.021 24/12/15,03:31:25,00,06,1, 12.0,1,1, -3.298, 10393.471, 450.788, 52829.021 24/12/15,03:31:25,01,06,1, 12.0,1,1, -3.298, 10393.449, 450.780, 52828.904 24/12/15,03:31:25,02,06,1, 12.0,1,1, -3.298, 10393.467, 450.778, 52828.980 24/12/15,03:31:25,03,06,1, 12.0,1,1, -3.298, 10393.470, 450.787, 52828.939 24/12/15,03:31:25,04,06,1, 12.0,1,1, -3.298, 10393.463, 450.770, 52828.922 24/12/15,03:31:25,05,06,1, 12.0,1,1, -3.298, 10393.449, 450.786, 52828.978 24/12/15,03:31:25,06,06,1, 12.0,1,1, -3.298, 10393.439, 450.797, 52828.935 24/12/15,03:31:25,07,06,1, 12.0,1,1, -3.298, 10393.478, 450.797, 52828.950 24/12/15,03:31:25,08,06,1, 12.0,1,1, -3.298, 10393.459, 450.811, 52828.910 24/12/15,03:31:25,09,06,1, 12.0,1,1, -3.298, 10393.435, 450.780, 52828.975 24/12/15,03:31:25,10,06,1, 12.0,1,1, -3.298, 10393.442, 450.803, 52828.877 24/12/15,03:31:25,11,06,1, 12.0,1,1, -3.298, 10393.421, 450.797, 52828.916 24/12/15,03:31:25,12,06,1, 12.0,1,1, -3.298, 10393.442, 450.789, 52828.891 24/12/15,03:31:25,13,06,1, 12.0,1,1, -3.298, 10393.466, 450.794, 52828.886 24/12/15,03:31:25,14,06,1, 12.0,1,1, -3.298, 10393.448, 450.815, 52828.817 24/12/15,03:31:25,15,06,1, 12.0,1,1, -3.298, 10393.468, 450.814, 52828.852 24/12/15,03:31:25,16,06,1, 12.0,1,1, -3.298, 10393.459, 450.818, 52828.857 24/12/15,03:31:25,17,06,1, 12.0,1,1, -3.298, 10393.450, 450.816, 52828.904 24/12/15,03:31:25,18,06,1, 12.0,1,1, -3.298, 10393.464, 450.832, 52828.832 24/12/15,03:31:25,19,06,1, 12.0,1,1, -3.298, 10393.481, 450.825, 52828.820 24/12/15,03:31:26,00,08,1, 11.9,1,1, -3.294, 10393.479, 450.825, 52828.820 24/12/15,03:31:26,01,08,1, 11.9,1,1, -3.294, 10393.461, 450.832, 52828.820 24/12/15,03:31:26,02,08,1, 11.9,1,1, -3.294, 10393.472, 450.847, 52828.802 24/12/15,03:31:26,03,08,1, 11.9,1,1, -3.294, 10393.442, 450.800, 52828.791 24/12/15,03:31:26,04,08,1, 11.9,1,1, -3.294, 10393.463, 450.843, 52828.835 24/12/15,03:31:26,05,08,1, 11.9,1,1, -3.294, 10393.454, 450.840, 52828.638 24/12/15,03:31:26,06,08,1, 11.9,1,1, -3.294, 10393.439, 450.842, 52828.786 24/12/15,03:31:26,07,08,1, 11.9,1,1, -3.294, 10393.450, 450.845, 52828.829 24/12/15,03:31:26,08,08,1, 11.9,1,1, -3.294, 10393.478, 450.869, 52828.873 24/12/15,03:31:26,09,08,1, 11.9,1,1, -3.294, 10393.452, 450.875, 52828.831 24/12/15,03:31:26,10,08,1, 11.9,1,1, -3.294, 10393.460, 450.849, 52828.730 24/12/15,03:31:26,11,08,1, 11.9,1,1, -3.294, 10393.460, 450.866, 52828.748 24/12/15,03:31:26,12,08,1, 11.9,1,1, -3.294, 10393.470, 450.862, 52828.750 24/12/15,03:31:26,13,08,1, 11.9,1,1, -3.294, 10393.446, 450.845, 52828.721 24/12/15,03:31:26,14,08,1, 11.9,1,1, -3.294, 10393.463, 450.849, 52828.758 24/12/15,03:31:26,15,08,1, 11.9,1,1, -3.294, 10393.463, 450.852, 52828.719 24/12/15,03:31:26,16,08,1, 11.9,1,1, -3.294, 10393.457, 450.876, 52828.682 24/12/15,03:31:26,17,08,1, 11.9,1,1, -3.294, 10393.458, 450.894, 52828.759 24/12/15,03:31:26,18,08,1, 11.9,1,1, -3.294, 10393.452, 450.891, 52828.769 24/12/15,03:31:26,19,08,1, 11.9,1,1, -3.294, 10393.481, 450.894, 52828.630 24/12/15,03:31:27,00,07,1, 11.8,1,1, -3.298, 10393.479, 450.894, 52828.630 24/12/15,03:31:27,01,07,1, 11.8,1,1, -3.298, 10393.464, 450.894, 52828.686 24/12/15,03:31:27,02,07,1, 11.8,1,1, -3.298, 10393.464, 450.885, 52828.693 24/12/15,03:31:27,03,07,1, 11.8,1,1, -3.298, 10393.434, 450.903, 52828.607 24/12/15,03:31:27,04,07,1, 11.8,1,1, -3.298, 10393.497, 450.901, 52828.685 24/12/15,03:31:27,05,07,1, 11.8,1,1, -3.298, 10393.434, 450.893, 52828.694 24/12/15,03:31:27,06,07,1, 11.8,1,1, -3.298, 10393.457, 450.892, 52828.630 24/12/15,03:31:27,07,07,1, 11.8,1,1, -3.298, 10393.473, 450.902, 52828.679 24/12/15,03:31:27,08,07,1, 11.8,1,1, -3.298, 10393.473, 450.912, 52828.658 24/12/15,03:31:27,09,07,1, 11.8,1,1, -3.298, 10393.457, 450.918, 52828.703 24/12/15,03:31:27,10,07,1, 11.8,1,1, -3.298, 10393.466, 450.929, 52828.645 24/12/15,03:31:27,11,07,1, 11.8,1,1, -3.298, 10393.460, 450.925, 52828.642 24/12/15,03:31:27,12,07,1, 11.8,1,1, -3.298, 10393.480, 450.933, 52828.628 24/12/15,03:31:27,13,07,1, 11.8,1,1, -3.298, 10393.477, 450.943, 52828.625 24/12/15,03:31:27,14,07,1, 11.8,1,1, -3.298, 10393.458, 450.936, 52828.652 24/12/15,03:31:27,15,07,1, 11.8,1,1, -3.298, 10393.450, 450.937, 52828.552 24/12/15,03:31:27,16,07,1, 11.8,1,1, -3.298, 10393.448, 450.963, 52828.581 24/12/15,03:31:27,17,07,1, 11.8,1,1, -3.298, 10393.462, 450.925, 52828.520 24/12/15,03:31:27,18,07,1, 11.8,1,1, -3.298, 10393.447, 450.934, 52828.553 24/12/15,03:31:27,19,07,1, 11.8,1,1, -3.298, 10393.469, 450.932, 52828.567 24/12/15,03:31:28,00,07,1, 11.9,1,1, -3.292, 10393.462, 450.932, 52828.567 24/12/15,03:31:28,01,07,1, 11.9,1,1, -3.292, 10393.453, 450.932, 52828.575 24/12/15,03:31:28,02,07,1, 11.9,1,1, -3.292, 10393.447, 450.968, 52828.552 24/12/15,03:31:28,03,07,1, 11.9,1,1, -3.292, 10393.459, 450.977, 52828.602 24/12/15,03:31:28,04,07,1, 11.9,1,1, -3.292, 10393.490, 450.979, 52828.579 24/12/15,03:31:28,05,07,1, 11.9,1,1, -3.292, 10393.440, 450.952, 52828.527 24/12/15,03:31:28,06,07,1, 11.9,1,1, -3.292, 10393.463, 450.947, 52828.465 24/12/15,03:31:28,07,07,1, 11.9,1,1, -3.292, 10393.442, 450.965, 52828.514 24/12/15,03:31:28,08,07,1, 11.9,1,1, -3.292, 10393.468, 450.936, 52828.448 24/12/15,03:31:28,09,07,1, 11.9,1,1, -3.292, 10393.473, 450.984, 52828.515 24/12/15,03:31:28,10,07,1, 11.9,1,1, -3.292, 10393.455, 450.943, 52828.402 24/12/15,03:31:28,11,07,1, 11.9,1,1, -3.292, 10393.463, 450.968, 52828.423 24/12/15,03:31:28,12,07,1, 11.9,1,1, -3.292, 10393.487, 450.973, 52828.463 24/12/15,03:31:28,13,07,1, 11.9,1,1, -3.292, 10393.490, 450.964, 52828.437 24/12/15,03:31:28,14,07,1, 11.9,1,1, -3.292, 10393.456, 450.958, 52828.432 24/12/15,03:31:28,15,07,1, 11.9,1,1, -3.292, 10393.494, 450.986, 52828.373 24/12/15,03:31:28,16,07,1, 11.9,1,1, -3.292, 10393.483, 450.999, 52828.502 24/12/15,03:31:28,17,07,1, 11.9,1,1, -3.292, 10393.450, 450.960, 52828.377 24/12/15,03:31:28,18,07,1, 11.9,1,1, -3.292, 10393.476, 450.963, 52828.470 24/12/15,03:31:28,19,07,1, 11.9,1,1, -3.292, 10393.463, 450.986, 52828.443 24/12/15,03:31:29,00,07,1, 11.9,1,1, -3.295, 10393.462, 450.986, 52828.443 24/12/15,03:31:29,01,07,1, 11.9,1,1, -3.295, 10393.444, 450.969, 52828.440 24/12/15,03:31:29,02,07,1, 11.9,1,1, -3.295, 10393.478, 450.965, 52828.420 24/12/15,03:31:29,03,07,1, 11.9,1,1, -3.295, 10393.446, 450.961, 52828.442 24/12/15,03:31:29,04,07,1, 11.9,1,1, -3.295, 10393.478, 450.972, 52828.378 24/12/15,03:31:29,05,07,1, 11.9,1,1, -3.295, 10393.502, 450.966, 52828.430 24/12/15,03:31:29,06,07,1, 11.9,1,1, -3.295, 10393.493, 450.981, 52828.413 24/12/15,03:31:29,07,07,1, 11.9,1,1, -3.295, 10393.492, 450.986, 52828.324 24/12/15,03:31:29,08,07,1, 11.9,1,1, -3.295, 10393.479, 450.984, 52828.431 24/12/15,03:31:29,09,07,1, 11.9,1,1, -3.295, 10393.485, 450.994, 52828.388 24/12/15,03:31:29,10,07,1, 11.9,1,1, -3.295, 10393.478, 450.968, 52828.331 24/12/15,03:31:29,11,07,1, 11.9,1,1, -3.295, 10393.483, 450.966, 52828.325 24/12/15,03:31:29,12,07,1, 11.9,1,1, -3.295, 10393.482, 450.956, 52828.312 24/12/15,03:31:29,13,07,1, 11.9,1,1, -3.295, 10393.505, 450.984, 52828.333 24/12/15,03:31:29,14,07,1, 11.9,1,1, -3.295, 10393.499, 450.980, 52828.341 24/12/15,03:31:29,15,07,1, 11.9,1,1, -3.295, 10393.475, 450.956, 52828.370 24/12/15,03:31:29,16,07,1, 11.9,1,1, -3.295, 10393.518, 450.978, 52828.336 24/12/15,03:31:29,17,07,1, 11.9,1,1, -3.295, 10393.513, 450.993, 52828.337 24/12/15,03:31:29,18,07,1, 11.9,1,1, -3.295, 10393.492, 450.995, 52828.338 24/12/15,03:31:29,19,07,1, 11.9,1,1, -3.295, 10393.506, 450.987, 52828.274 24/12/15,03:31:30,00,08,1, 11.9,1,1, -3.299, 10393.504, 450.987, 52828.274 24/12/15,03:31:30,01,08,1, 11.9,1,1, -3.299, 10393.507, 450.986, 52828.240 24/12/15,03:31:30,02,08,1, 11.9,1,1, -3.299, 10393.507, 450.995, 52828.324 24/12/15,03:31:30,03,08,1, 11.9,1,1, -3.299, 10393.515, 450.968, 52828.289 24/12/15,03:31:30,04,08,1, 11.9,1,1, -3.299, 10393.527, 450.989, 52828.279 24/12/15,03:31:30,05,08,1, 11.9,1,1, -3.299, 10393.507, 450.964, 52828.218 24/12/15,03:31:30,06,08,1, 11.9,1,1, -3.299, 10393.523, 450.971, 52828.238 24/12/15,03:31:30,07,08,1, 11.9,1,1, -3.299, 10393.524, 450.994, 52828.246 24/12/15,03:31:30,08,08,1, 11.9,1,1, -3.299, 10393.534, 451.002, 52828.293 24/12/15,03:31:30,09,08,1, 11.9,1,1, -3.299, 10393.551, 451.002, 52828.263 24/12/15,03:31:30,10,08,1, 11.9,1,1, -3.299, 10393.539, 450.991, 52828.312 24/12/15,03:31:30,11,08,1, 11.9,1,1, -3.299, 10393.540, 450.997, 52828.234 24/12/15,03:31:30,12,08,1, 11.9,1,1, -3.299, 10393.546, 451.021, 52828.240 24/12/15,03:31:30,13,08,1, 11.9,1,1, -3.299, 10393.542, 450.989, 52828.191 24/12/15,03:31:30,14,08,1, 11.9,1,1, -3.299, 10393.552, 451.012, 52828.150 24/12/15,03:31:30,15,08,1, 11.9,1,1, -3.299, 10393.525, 451.026, 52828.159 24/12/15,03:31:30,16,08,1, 11.9,1,1, -3.299, 10393.539, 450.997, 52828.192 24/12/15,03:31:30,17,08,1, 11.9,1,1, -3.299, 10393.556, 451.014, 52828.180 24/12/15,03:31:30,18,08,1, 11.9,1,1, -3.299, 10393.569, 451.031, 52828.211 24/12/15,03:31:30,19,08,1, 11.9,1,1, -3.299, 10393.592, 451.028, 52828.232 24/12/15,03:31:31,00,07,1, 11.9,1,1, -3.299, 10393.587, 451.028, 52828.232 24/12/15,03:31:31,01,07,1, 11.9,1,1, -3.299, 10393.583, 451.041, 52828.095 24/12/15,03:31:31,02,07,1, 11.9,1,1, -3.299, 10393.602, 451.045, 52828.117 24/12/15,03:31:31,03,07,1, 11.9,1,1, -3.299, 10393.599, 451.042, 52828.128 24/12/15,03:31:31,04,07,1, 11.9,1,1, -3.299, 10393.590, 451.036, 52828.175 24/12/15,03:31:31,05,07,1, 11.9,1,1, -3.299, 10393.613, 451.047, 52828.073 24/12/15,03:31:31,06,07,1, 11.9,1,1, -3.299, 10393.595, 451.053, 52828.161 24/12/15,03:31:31,07,07,1, 11.9,1,1, -3.299, 10393.609, 451.036, 52828.055 24/12/15,03:31:31,08,07,1, 11.9,1,1, -3.299, 10393.601, 451.064, 52828.141 24/12/15,03:31:31,09,07,1, 11.9,1,1, -3.299, 10393.607, 451.055, 52828.098 24/12/15,03:31:31,10,07,1, 11.9,1,1, -3.299, 10393.630, 451.039, 52828.045 24/12/15,03:31:31,11,07,1, 11.9,1,1, -3.299, 10393.612, 451.061, 52828.116 24/12/15,03:31:31,12,07,1, 11.9,1,1, -3.299, 10393.605, 451.056, 52828.107 24/12/15,03:31:31,13,07,1, 11.9,1,1, -3.299, 10393.635, 451.076, 52828.058 24/12/15,03:31:31,14,07,1, 11.9,1,1, -3.299, 10393.622, 451.078, 52828.093 24/12/15,03:31:31,15,07,1, 11.9,1,1, -3.299, 10393.641, 451.086, 52828.074 24/12/15,03:31:31,16,07,1, 11.9,1,1, -3.299, 10393.638, 451.080, 52828.018 24/12/15,03:31:31,17,07,1, 11.9,1,1, -3.299, 10393.655, 451.100, 52828.093 24/12/15,03:31:31,18,07,1, 11.9,1,1, -3.299, 10393.630, 451.078, 52828.060 24/12/15,03:31:31,19,07,1, 11.9,1,1, -3.299, 10393.660, 451.053, 52828.015 24/12/15,03:31:32,00,07,1, 11.9,1,1, -3.296, 10393.654, 451.053, 52828.015 24/12/15,03:31:32,01,07,1, 11.9,1,1, -3.296, 10393.669, 451.065, 52827.952 24/12/15,03:31:32,02,07,1, 11.9,1,1, -3.296, 10393.668, 451.062, 52827.944 24/12/15,03:31:32,03,07,1, 11.9,1,1, -3.296, 10393.659, 451.084, 52828.010 24/12/15,03:31:32,04,07,1, 11.9,1,1, -3.296, 10393.701, 451.083, 52828.025 24/12/15,03:31:32,05,07,1, 11.9,1,1, -3.296, 10393.679, 451.084, 52828.080 24/12/15,03:31:32,06,07,1, 11.9,1,1, -3.296, 10393.679, 451.097, 52827.940 24/12/15,03:31:32,07,07,1, 11.9,1,1, -3.296, 10393.714, 451.101, 52827.989 24/12/15,03:31:32,08,07,1, 11.9,1,1, -3.296, 10393.706, 451.092, 52827.904 24/12/15,03:31:32,09,07,1, 11.9,1,1, -3.296, 10393.722, 451.106, 52827.890 24/12/15,03:31:32,10,07,1, 11.9,1,1, -3.296, 10393.720, 451.095, 52827.919 24/12/15,03:31:32,11,07,1, 11.9,1,1, -3.296, 10393.712, 451.118, 52827.989 24/12/15,03:31:32,12,07,1, 11.9,1,1, -3.296, 10393.768, 451.091, 52827.962 24/12/15,03:31:32,13,07,1, 11.9,1,1, -3.296, 10393.738, 451.110, 52827.975 24/12/15,03:31:32,14,07,1, 11.9,1,1, -3.296, 10393.759, 451.094, 52827.898 24/12/15,03:31:32,15,07,1, 11.9,1,1, -3.296, 10393.799, 451.093, 52827.928 24/12/15,03:31:32,16,07,1, 11.9,1,1, -3.296, 10393.763, 451.122, 52827.864 24/12/15,03:31:32,17,07,1, 11.9,1,1, -3.296, 10393.763, 451.105, 52827.913 24/12/15,03:31:32,18,07,1, 11.9,1,1, -3.296, 10393.801, 451.128, 52827.943 24/12/15,03:31:32,19,07,1, 11.9,1,1, -3.296, 10393.811, 451.142, 52827.936 24/12/15,03:31:33,00,07,1, 11.9,1,1, -3.298, 10393.804, 451.142, 52827.936 24/12/15,03:31:33,01,07,1, 11.9,1,1, -3.298, 10393.806, 451.129, 52827.886 24/12/15,03:31:33,02,07,1, 11.9,1,1, -3.298, 10393.833, 451.106, 52827.804 24/12/15,03:31:33,03,07,1, 11.9,1,1, -3.298, 10393.813, 451.119, 52827.916 24/12/15,03:31:33,04,07,1, 11.9,1,1, -3.298, 10393.831, 451.117, 52827.810 24/12/15,03:31:33,05,07,1, 11.9,1,1, -3.298, 10393.846, 451.132, 52827.789 24/12/15,03:31:33,06,07,1, 11.9,1,1, -3.298, 10393.850, 451.152, 52827.871 24/12/15,03:31:33,07,07,1, 11.9,1,1, -3.298, 10393.846, 451.124, 52827.830 24/12/15,03:31:33,08,07,1, 11.9,1,1, -3.298, 10393.865, 451.166, 52827.773 24/12/15,03:31:33,09,07,1, 11.9,1,1, -3.298, 10393.875, 451.173, 52827.871 24/12/15,03:31:33,10,07,1, 11.9,1,1, -3.298, 10393.889, 451.178, 52827.762 24/12/15,03:31:33,11,07,1, 11.9,1,1, -3.298, 10393.894, 451.173, 52827.843 24/12/15,03:31:33,12,07,1, 11.9,1,1, -3.298, 10393.884, 451.169, 52827.839 24/12/15,03:31:33,13,07,1, 11.9,1,1, -3.298, 10393.912, 451.185, 52827.795 24/12/15,03:31:33,14,07,1, 11.9,1,1, -3.298, 10393.907, 451.178, 52827.816 24/12/15,03:31:33,15,07,1, 11.9,1,1, -3.298, 10393.931, 451.196, 52827.783 24/12/15,03:31:33,16,07,1, 11.9,1,1, -3.298, 10393.941, 451.164, 52827.808 24/12/15,03:31:33,17,07,1, 11.9,1,1, -3.298, 10393.925, 451.176, 52827.758 24/12/15,03:31:33,18,07,1, 11.9,1,1, -3.298, 10393.951, 451.193, 52827.802 24/12/15,03:31:33,19,07,1, 11.9,1,1, -3.298, 10393.929, 451.194, 52827.795 24/12/15,03:31:34,00,07,1, 11.9,1,1, -3.298, 10393.921, 451.194, 52827.795 24/12/15,03:31:34,01,07,1, 11.9,1,1, -3.298, 10393.938, 451.217, 52827.754 24/12/15,03:31:34,02,07,1, 11.9,1,1, -3.298, 10393.949, 451.216, 52827.753 24/12/15,03:31:34,03,07,1, 11.9,1,1, -3.298, 10393.950, 451.218, 52827.794 24/12/15,03:31:34,04,07,1, 11.9,1,1, -3.298, 10393.988, 451.228, 52827.728 24/12/15,03:31:34,05,07,1, 11.9,1,1, -3.298, 10393.975, 451.242, 52827.698 24/12/15,03:31:34,06,07,1, 11.9,1,1, -3.298, 10393.975, 451.221, 52827.696 24/12/15,03:31:34,07,07,1, 11.9,1,1, -3.298, 10393.967, 451.228, 52827.721 24/12/15,03:31:34,08,07,1, 11.9,1,1, -3.298, 10394.020, 451.224, 52827.616 24/12/15,03:31:34,09,07,1, 11.9,1,1, -3.298, 10393.994, 451.249, 52827.726 24/12/15,03:31:34,10,07,1, 11.9,1,1, -3.298, 10394.005, 451.241, 52827.746 24/12/15,03:31:34,11,07,1, 11.9,1,1, -3.298, 10394.034, 451.252, 52827.682 24/12/15,03:31:34,12,07,1, 11.9,1,1, -3.298, 10394.047, 451.242, 52827.684 24/12/15,03:31:34,13,07,1, 11.9,1,1, -3.298, 10394.035, 451.238, 52827.705 24/12/15,03:31:34,14,07,1, 11.9,1,1, -3.298, 10394.060, 451.251, 52827.670 24/12/15,03:31:34,15,07,1, 11.9,1,1, -3.298, 10394.056, 451.254, 52827.620 24/12/15,03:31:34,16,07,1, 11.9,1,1, -3.298, 10394.079, 451.244, 52827.608 24/12/15,03:31:34,17,07,1, 11.9,1,1, -3.298, 10394.086, 451.258, 52827.596 24/12/15,03:31:34,18,07,1, 11.9,1,1, -3.298, 10394.093, 451.268, 52827.695 24/12/15,03:31:34,19,07,1, 11.9,1,1, -3.298, 10394.101, 451.272, 52827.626 24/12/15,03:31:35,00,07,1, 11.9,1,1, -3.300, 10394.096, 451.272, 52827.626 24/12/15,03:31:35,01,07,1, 11.9,1,1, -3.300, 10394.134, 451.254, 52827.553 24/12/15,03:31:35,02,07,1, 11.9,1,1, -3.300, 10394.154, 451.273, 52827.648 24/12/15,03:31:35,03,07,1, 11.9,1,1, -3.300, 10394.144, 451.270, 52827.549 24/12/15,03:31:35,04,07,1, 11.9,1,1, -3.300, 10394.168, 451.283, 52827.617 24/12/15,03:31:35,05,07,1, 11.9,1,1, -3.300, 10394.171, 451.285, 52827.605 24/12/15,03:31:35,06,07,1, 11.9,1,1, -3.300, 10394.195, 451.296, 52827.586 24/12/15,03:31:35,07,07,1, 11.9,1,1, -3.300, 10394.202, 451.297, 52827.546 24/12/15,03:31:35,08,07,1, 11.9,1,1, -3.300, 10394.182, 451.307, 52827.506 24/12/15,03:31:35,09,07,1, 11.9,1,1, -3.300, 10394.182, 451.295, 52827.504 24/12/15,03:31:35,10,07,1, 11.9,1,1, -3.300, 10394.215, 451.308, 52827.502 24/12/15,03:31:35,11,07,1, 11.9,1,1, -3.300, 10394.222, 451.319, 52827.535 24/12/15,03:31:35,12,07,1, 11.9,1,1, -3.300, 10394.243, 451.298, 52827.529 24/12/15,03:31:35,13,07,1, 11.9,1,1, -3.300, 10394.249, 451.333, 52827.538 24/12/15,03:31:35,14,07,1, 11.9,1,1, -3.300, 10394.247, 451.321, 52827.523 24/12/15,03:31:35,15,07,1, 11.9,1,1, -3.300, 10394.270, 451.352, 52827.478 24/12/15,03:31:35,16,07,1, 11.9,1,1, -3.300, 10394.281, 451.355, 52827.542 24/12/15,03:31:35,17,07,1, 11.9,1,1, -3.300, 10394.295, 451.336, 52827.482 24/12/15,03:31:35,18,07,1, 11.9,1,1, -3.300, 10394.312, 451.345, 52827.466 24/12/15,03:31:35,19,07,1, 11.9,1,1, -3.300, 10394.349, 451.351, 52827.500 24/12/15,03:31:36,00,07,1, 11.9,1,1, -3.298, 10394.347, 451.351, 52827.500 24/12/15,03:31:36,01,07,1, 11.9,1,1, -3.298, 10394.329, 451.364, 52827.447 24/12/15,03:31:36,02,07,1, 11.9,1,1, -3.298, 10394.330, 451.359, 52827.501 24/12/15,03:31:36,03,07,1, 11.9,1,1, -3.298, 10394.349, 451.360, 52827.484 24/12/15,03:31:36,04,07,1, 11.9,1,1, -3.298, 10394.342, 451.348, 52827.416 24/12/15,03:31:36,05,07,1, 11.9,1,1, -3.298, 10394.362, 451.362, 52827.445 24/12/15,03:31:36,06,07,1, 11.9,1,1, -3.298, 10394.364, 451.379, 52827.440 24/12/15,03:31:36,07,07,1, 11.9,1,1, -3.298, 10394.416, 451.369, 52827.390 24/12/15,03:31:36,08,07,1, 11.9,1,1, -3.298, 10394.387, 451.384, 52827.361 24/12/15,03:31:36,09,07,1, 11.9,1,1, -3.298, 10394.396, 451.405, 52827.473 24/12/15,03:31:36,10,07,1, 11.9,1,1, -3.298, 10394.400, 451.395, 52827.425 24/12/15,03:31:36,11,07,1, 11.9,1,1, -3.298, 10394.431, 451.405, 52827.407 24/12/15,03:31:36,12,07,1, 11.9,1,1, -3.298, 10394.441, 451.404, 52827.412 24/12/15,03:31:36,13,07,1, 11.9,1,1, -3.298, 10394.447, 451.398, 52827.433 24/12/15,03:31:36,14,07,1, 11.9,1,1, -3.298, 10394.448, 451.436, 52827.425 24/12/15,03:31:36,15,07,1, 11.9,1,1, -3.298, 10394.459, 451.404, 52827.440 24/12/15,03:31:36,16,07,1, 11.9,1,1, -3.298, 10394.486, 451.428, 52827.425 24/12/15,03:31:36,17,07,1, 11.9,1,1, -3.298, 10394.489, 451.444, 52827.395 24/12/15,03:31:36,18,07,1, 11.9,1,1, -3.298, 10394.505, 451.437, 52827.295 24/12/15,03:31:36,19,07,1, 11.9,1,1, -3.298, 10394.516, 451.425, 52827.312 24/12/15,03:31:37,00,08,1, 11.9,1,1, -3.294, 10394.514, 451.425, 52827.312 24/12/15,03:31:37,01,08,1, 11.9,1,1, -3.294, 10394.543, 451.450, 52827.346 24/12/15,03:31:37,02,08,1, 11.9,1,1, -3.294, 10394.552, 451.472, 52827.315 24/12/15,03:31:37,03,08,1, 11.9,1,1, -3.294, 10394.533, 451.460, 52827.388 24/12/15,03:31:37,04,08,1, 11.9,1,1, -3.294, 10394.562, 451.484, 52827.304 24/12/15,03:31:37,05,08,1, 11.9,1,1, -3.294, 10394.556, 451.463, 52827.289 24/12/15,03:31:37,06,08,1, 11.9,1,1, -3.294, 10394.596, 451.461, 52827.319 24/12/15,03:31:37,07,08,1, 11.9,1,1, -3.294, 10394.598, 451.481, 52827.280 24/12/15,03:31:37,08,08,1, 11.9,1,1, -3.294, 10394.603, 451.458, 52827.289 24/12/15,03:31:37,09,08,1, 11.9,1,1, -3.294, 10394.585, 451.484, 52827.324 24/12/15,03:31:37,10,08,1, 11.9,1,1, -3.294, 10394.610, 451.468, 52827.259 24/12/15,03:31:37,11,08,1, 11.9,1,1, -3.294, 10394.617, 451.500, 52827.242 24/12/15,03:31:37,12,08,1, 11.9,1,1, -3.294, 10394.626, 451.478, 52827.327 24/12/15,03:31:37,13,08,1, 11.9,1,1, -3.294, 10394.628, 451.509, 52827.308 24/12/15,03:31:37,14,08,1, 11.9,1,1, -3.294, 10394.663, 451.496, 52827.199 24/12/15,03:31:37,15,08,1, 11.9,1,1, -3.294, 10394.652, 451.515, 52827.230 24/12/15,03:31:37,16,08,1, 11.9,1,1, -3.294, 10394.646, 451.518, 52827.237 24/12/15,03:31:37,17,08,1, 11.9,1,1, -3.294, 10394.683, 451.528, 52827.300 24/12/15,03:31:37,18,08,1, 11.9,1,1, -3.294, 10394.687, 451.547, 52827.251 24/12/15,03:31:37,19,08,1, 11.9,1,1, -3.294, 10394.678, 451.527, 52827.253 24/12/15,03:31:38,00,08,1, 11.9,1,1, -3.298, 10394.672, 451.527, 52827.253 24/12/15,03:31:38,01,08,1, 11.9,1,1, -3.298, 10394.689, 451.522, 52827.158 24/12/15,03:31:38,02,08,1, 11.9,1,1, -3.298, 10394.730, 451.523, 52827.151 24/12/15,03:31:38,03,08,1, 11.9,1,1, -3.298, 10394.724, 451.554, 52827.209 24/12/15,03:31:38,04,08,1, 11.9,1,1, -3.298, 10394.734, 451.552, 52827.126 24/12/15,03:31:38,05,08,1, 11.9,1,1, -3.298, 10394.719, 451.560, 52827.112 24/12/15,03:31:38,06,08,1, 11.9,1,1, -3.298, 10394.750, 451.572, 52827.140 24/12/15,03:31:38,07,08,1, 11.9,1,1, -3.298, 10394.756, 451.570, 52827.143 24/12/15,03:31:38,08,08,1, 11.9,1,1, -3.298, 10394.779, 451.569, 52827.171 24/12/15,03:31:38,09,08,1, 11.9,1,1, -3.298, 10394.773, 451.571, 52827.173 24/12/15,03:31:38,10,08,1, 11.9,1,1, -3.298, 10394.783, 451.576, 52827.139 24/12/15,03:31:38,11,08,1, 11.9,1,1, -3.298, 10394.801, 451.583, 52827.129 24/12/15,03:31:38,12,08,1, 11.9,1,1, -3.298, 10394.788, 451.570, 52827.052 24/12/15,03:31:38,13,08,1, 11.9,1,1, -3.298, 10394.823, 451.579, 52827.137 24/12/15,03:31:38,14,08,1, 11.9,1,1, -3.298, 10394.799, 451.578, 52827.072 24/12/15,03:31:38,15,08,1, 11.9,1,1, -3.298, 10394.819, 451.589, 52827.071 24/12/15,03:31:38,16,08,1, 11.9,1,1, -3.298, 10394.821, 451.586, 52827.093 24/12/15,03:31:38,17,08,1, 11.9,1,1, -3.298, 10394.816, 451.600, 52827.085 24/12/15,03:31:38,18,08,1, 11.9,1,1, -3.298, 10394.813, 451.617, 52827.101 24/12/15,03:31:38,19,08,1, 11.9,1,1, -3.298, 10394.848, 451.612, 52827.041 24/12/15,03:31:39,00,07,1, 11.9,1,1, -3.296, 10394.847, 451.612, 52827.041 24/12/15,03:31:39,01,07,1, 11.9,1,1, -3.296, 10394.854, 451.644, 52827.036 24/12/15,03:31:39,02,07,1, 11.9,1,1, -3.296, 10394.866, 451.638, 52827.064 24/12/15,03:31:39,03,07,1, 11.9,1,1, -3.296, 10394.866, 451.643, 52827.000 24/12/15,03:31:39,04,07,1, 11.9,1,1, -3.296, 10394.866, 451.668, 52827.014 24/12/15,03:31:39,05,07,1, 11.9,1,1, -3.296, 10394.884, 451.640, 52827.008 24/12/15,03:31:39,06,07,1, 11.9,1,1, -3.296, 10394.858, 451.662, 52827.225 24/12/15,03:31:39,07,07,1, 11.9,1,1, -3.296, 10394.905, 451.660, 52826.952 24/12/15,03:31:39,08,07,1, 11.9,1,1, -3.296, 10394.918, 451.651, 52826.960 24/12/15,03:31:39,09,07,1, 11.9,1,1, -3.296, 10394.899, 451.690, 52827.009 24/12/15,03:31:39,10,07,1, 11.9,1,1, -3.296, 10394.908, 451.672, 52826.973 24/12/15,03:31:39,11,07,1, 11.9,1,1, -3.296, 10394.918, 451.685, 52826.995 24/12/15,03:31:39,12,07,1, 11.9,1,1, -3.296, 10394.903, 451.685, 52826.965 24/12/15,03:31:39,13,07,1, 11.9,1,1, -3.296, 10394.938, 451.705, 52826.973 24/12/15,03:31:39,14,07,1, 11.9,1,1, -3.296, 10394.954, 451.708, 52826.972 24/12/15,03:31:39,15,07,1, 11.9,1,1, -3.296, 10394.936, 451.684, 52826.914 24/12/15,03:31:39,16,07,1, 11.9,1,1, -3.296, 10394.960, 451.698, 52826.904 24/12/15,03:31:39,17,07,1, 11.9,1,1, -3.296, 10394.952, 451.698, 52826.932 24/12/15,03:31:39,18,07,1, 11.9,1,1, -3.296, 10394.942, 451.680, 52826.895 24/12/15,03:31:39,19,07,1, 11.9,1,1, -3.296, 10394.956, 451.696, 52826.929 24/12/15,03:31:40,00,08,1, 11.8,1,1, -3.299, 10394.948, 451.696, 52826.929 24/12/15,03:31:40,01,08,1, 11.8,1,1, -3.299, 10394.959, 451.732, 52826.878 24/12/15,03:31:40,02,08,1, 11.8,1,1, -3.299, 10394.978, 451.716, 52826.853 24/12/15,03:31:40,03,08,1, 11.8,1,1, -3.299, 10394.989, 451.731, 52826.853 24/12/15,03:31:40,04,08,1, 11.8,1,1, -3.299, 10394.956, 451.742, 52826.862 24/12/15,03:31:40,05,08,1, 11.8,1,1, -3.299, 10394.984, 451.742, 52826.897 24/12/15,03:31:40,06,08,1, 11.8,1,1, -3.299, 10394.991, 451.763, 52826.871 24/12/15,03:31:40,07,08,1, 11.8,1,1, -3.299, 10395.015, 451.731, 52826.845 24/12/15,03:31:40,08,08,1, 11.8,1,1, -3.299, 10395.014, 451.726, 52826.794 24/12/15,03:31:40,09,08,1, 11.8,1,1, -3.299, 10395.010, 451.757, 52826.902 24/12/15,03:31:40,10,08,1, 11.8,1,1, -3.299, 10394.997, 451.757, 52826.906 24/12/15,03:31:40,11,08,1, 11.8,1,1, -3.299, 10395.006, 451.785, 52826.772 24/12/15,03:31:40,12,08,1, 11.8,1,1, -3.299, 10395.028, 451.784, 52826.888 24/12/15,03:31:40,13,08,1, 11.8,1,1, -3.299, 10395.030, 451.807, 52826.832 24/12/15,03:31:40,14,08,1, 11.8,1,1, -3.299, 10395.028, 451.803, 52826.848 24/12/15,03:31:40,15,08,1, 11.8,1,1, -3.299, 10395.030, 451.798, 52826.825 24/12/15,03:31:40,16,08,1, 11.8,1,1, -3.299, 10395.044, 451.818, 52826.819 24/12/15,03:31:40,17,08,1, 11.8,1,1, -3.299, 10395.010, 451.815, 52826.822 24/12/15,03:31:40,18,08,1, 11.8,1,1, -3.299, 10395.052, 451.807, 52826.876 24/12/15,03:31:40,19,08,1, 11.8,1,1, -3.299, 10395.074, 451.821, 52826.838 24/12/15,03:31:41,00,10,1, 11.9,1,1, -3.292, 10395.073, 451.821, 52826.838 24/12/15,03:31:41,01,10,1, 11.9,1,1, -3.292, 10395.036, 451.821, 52826.774 24/12/15,03:31:41,02,10,1, 11.9,1,1, -3.292, 10395.053, 451.845, 52826.742 24/12/15,03:31:41,03,10,1, 11.9,1,1, -3.292, 10395.050, 451.836, 52826.812 24/12/15,03:31:41,04,10,1, 11.9,1,1, -3.292, 10395.067, 451.847, 52826.786 24/12/15,03:31:41,05,10,1, 11.9,1,1, -3.292, 10395.080, 451.862, 52826.745 24/12/15,03:31:41,06,10,1, 11.9,1,1, -3.292, 10395.074, 451.861, 52826.823 24/12/15,03:31:41,07,10,1, 11.9,1,1, -3.292, 10395.094, 451.868, 52826.785 24/12/15,03:31:41,08,10,1, 11.9,1,1, -3.292, 10395.096, 451.859, 52826.715 24/12/15,03:31:41,09,10,1, 11.9,1,1, -3.292, 10395.088, 451.874, 52826.785 24/12/15,03:31:41,10,10,1, 11.9,1,1, -3.292, 10395.111, 451.872, 52826.811 24/12/15,03:31:41,11,10,1, 11.9,1,1, -3.292, 10395.086, 451.893, 52826.746 24/12/15,03:31:41,12,10,1, 11.9,1,1, -3.292, 10395.092, 451.892, 52826.741 24/12/15,03:31:41,13,10,1, 11.9,1,1, -3.292, 10395.121, 451.863, 52826.699 24/12/15,03:31:41,14,10,1, 11.9,1,1, -3.292, 10395.106, 451.863, 52826.704 24/12/15,03:31:41,15,10,1, 11.9,1,1, -3.292, 10395.111, 451.876, 52826.671 24/12/15,03:31:41,16,10,1, 11.9,1,1, -3.292, 10395.101, 451.897, 52826.746 24/12/15,03:31:41,17,10,1, 11.9,1,1, -3.292, 10395.125, 451.903, 52826.665 24/12/15,03:31:41,18,10,1, 11.9,1,1, -3.292, 10395.120, 451.923, 52826.684 24/12/15,03:31:41,19,10,1, 11.9,1,1, -3.292, 10395.123, 451.927, 52826.659 24/12/15,03:31:42,00,10,1, 11.9,1,1, -3.296, 10395.123, 451.927, 52826.659 24/12/15,03:31:42,01,10,1, 11.9,1,1, -3.296, 10395.145, 451.922, 52826.645 24/12/15,03:31:42,02,10,1, 11.9,1,1, -3.296, 10395.138, 451.932, 52826.648 24/12/15,03:31:42,03,10,1, 11.9,1,1, -3.296, 10395.158, 451.920, 52826.644 24/12/15,03:31:42,04,10,1, 11.9,1,1, -3.296, 10395.127, 451.924, 52826.657 24/12/15,03:31:42,05,10,1, 11.9,1,1, -3.296, 10395.145, 451.918, 52826.655 24/12/15,03:31:42,06,10,1, 11.9,1,1, -3.296, 10395.163, 451.934, 52826.644 24/12/15,03:31:42,07,10,1, 11.9,1,1, -3.296, 10395.146, 451.917, 52826.655 24/12/15,03:31:42,08,10,1, 11.9,1,1, -3.296, 10395.156, 451.969, 52826.657 24/12/15,03:31:42,09,10,1, 11.9,1,1, -3.296, 10395.153, 451.963, 52826.624 24/12/15,03:31:42,10,10,1, 11.9,1,1, -3.296, 10395.153, 451.965, 52826.612 24/12/15,03:31:42,11,10,1, 11.9,1,1, -3.296, 10395.158, 451.984, 52826.670 24/12/15,03:31:42,12,10,1, 11.9,1,1, -3.296, 10395.162, 451.990, 52826.609 24/12/15,03:31:42,13,10,1, 11.9,1,1, -3.296, 10395.163, 451.983, 52826.586 24/12/15,03:31:42,14,10,1, 11.9,1,1, -3.296, 10395.147, 451.983, 52826.581 24/12/15,03:31:42,15,10,1, 11.9,1,1, -3.296, 10395.179, 452.005, 52826.626 24/12/15,03:31:42,16,10,1, 11.9,1,1, -3.296, 10395.129, 452.007, 52826.645 24/12/15,03:31:42,17,10,1, 11.9,1,1, -3.296, 10395.159, 452.014, 52826.611 24/12/15,03:31:42,18,10,1, 11.9,1,1, -3.296, 10395.156, 451.991, 52826.583 24/12/15,03:31:42,19,10,1, 11.9,1,1, -3.296, 10395.140, 452.018, 52826.514 24/12/15,03:31:43,00,09,1, 12.0,1,1, -3.297, 10395.139, 452.018, 52826.514 24/12/15,03:31:43,01,09,1, 12.0,1,1, -3.297, 10395.173, 452.047, 52826.583 24/12/15,03:31:43,02,09,1, 12.0,1,1, -3.297, 10395.171, 452.025, 52826.522 24/12/15,03:31:43,03,09,1, 12.0,1,1, -3.297, 10395.182, 452.017, 52826.513 24/12/15,03:31:43,04,09,1, 12.0,1,1, -3.297, 10395.183, 452.060, 52826.568 24/12/15,03:31:43,05,09,1, 12.0,1,1, -3.297, 10395.171, 452.033, 52826.462 24/12/15,03:31:43,06,09,1, 12.0,1,1, -3.297, 10395.153, 452.035, 52826.575 24/12/15,03:31:43,07,09,1, 12.0,1,1, -3.297, 10395.180, 452.049, 52826.525 24/12/15,03:31:43,08,09,1, 12.0,1,1, -3.297, 10395.163, 452.045, 52826.535 24/12/15,03:31:43,09,09,1, 12.0,1,1, -3.297, 10395.155, 452.048, 52826.540 24/12/15,03:31:43,10,09,1, 12.0,1,1, -3.297, 10395.149, 452.058, 52826.540 24/12/15,03:31:43,11,09,1, 12.0,1,1, -3.297, 10395.178, 452.055, 52826.436 24/12/15,03:31:43,12,09,1, 12.0,1,1, -3.297, 10395.154, 452.095, 52826.488 24/12/15,03:31:43,13,09,1, 12.0,1,1, -3.297, 10395.191, 452.090, 52826.459 24/12/15,03:31:43,14,09,1, 12.0,1,1, -3.297, 10395.162, 452.089, 52826.505 24/12/15,03:31:43,15,09,1, 12.0,1,1, -3.297, 10395.212, 452.091, 52826.419 24/12/15,03:31:43,16,09,1, 12.0,1,1, -3.297, 10395.183, 452.105, 52826.456 24/12/15,03:31:43,17,09,1, 12.0,1,1, -3.297, 10395.164, 452.100, 52826.447 24/12/15,03:31:43,18,09,1, 12.0,1,1, -3.297, 10395.151, 452.133, 52826.443 24/12/15,03:31:43,19,09,1, 12.0,1,1, -3.297, 10395.173, 452.117, 52826.467 24/12/15,03:31:44,00,09,1, 11.9,1,1, -3.291, 10395.173, 452.117, 52826.467 24/12/15,03:31:44,01,09,1, 11.9,1,1, -3.291, 10395.168, 452.128, 52826.478 24/12/15,03:31:44,02,09,1, 11.9,1,1, -3.291, 10395.202, 452.109, 52826.474 24/12/15,03:31:44,03,09,1, 11.9,1,1, -3.291, 10395.196, 452.143, 52826.454 24/12/15,03:31:44,04,09,1, 11.9,1,1, -3.291, 10395.182, 452.141, 52826.463 24/12/15,03:31:44,05,09,1, 11.9,1,1, -3.291, 10395.198, 452.159, 52826.406 24/12/15,03:31:44,06,09,1, 11.9,1,1, -3.291, 10395.191, 452.154, 52826.393 24/12/15,03:31:44,07,09,1, 11.9,1,1, -3.291, 10395.182, 452.175, 52826.405 24/12/15,03:31:44,08,09,1, 11.9,1,1, -3.291, 10395.190, 452.172, 52826.416 24/12/15,03:31:44,09,09,1, 11.9,1,1, -3.291, 10395.198, 452.166, 52826.402 24/12/15,03:31:44,10,09,1, 11.9,1,1, -3.291, 10395.198, 452.170, 52826.436 24/12/15,03:31:44,11,09,1, 11.9,1,1, -3.291, 10395.182, 452.188, 52826.436 24/12/15,03:31:44,12,09,1, 11.9,1,1, -3.291, 10395.202, 452.164, 52826.425 24/12/15,03:31:44,13,09,1, 11.9,1,1, -3.291, 10395.191, 452.205, 52826.404 24/12/15,03:31:44,14,09,1, 11.9,1,1, -3.291, 10395.198, 452.191, 52826.333 24/12/15,03:31:44,15,09,1, 11.9,1,1, -3.291, 10395.187, 452.201, 52826.398 24/12/15,03:31:44,16,09,1, 11.9,1,1, -3.291, 10395.202, 452.208, 52826.412 24/12/15,03:31:44,17,09,1, 11.9,1,1, -3.291, 10395.193, 452.195, 52826.345 24/12/15,03:31:44,18,09,1, 11.9,1,1, -3.291, 10395.195, 452.226, 52826.450 24/12/15,03:31:44,19,09,1, 11.9,1,1, -3.291, 10395.225, 452.231, 52826.386 24/12/15,03:31:45,00,08,1, 11.9,1,1, -3.300, 10395.223, 452.231, 52826.386 24/12/15,03:31:45,01,08,1, 11.9,1,1, -3.300, 10395.208, 452.262, 52826.358 24/12/15,03:31:45,02,08,1, 11.9,1,1, -3.300, 10395.223, 452.242, 52826.296 24/12/15,03:31:45,03,08,1, 11.9,1,1, -3.300, 10395.193, 452.248, 52826.254 24/12/15,03:31:45,04,08,1, 11.9,1,1, -3.300, 10395.215, 452.251, 52826.392 24/12/15,03:31:45,05,08,1, 11.9,1,1, -3.300, 10395.189, 452.231, 52826.353 24/12/15,03:31:45,06,08,1, 11.9,1,1, -3.300, 10395.210, 452.257, 52826.304 24/12/15,03:31:45,07,08,1, 11.9,1,1, -3.300, 10395.220, 452.255, 52826.363 24/12/15,03:31:45,08,08,1, 11.9,1,1, -3.300, 10395.225, 452.277, 52826.379 24/12/15,03:31:45,09,08,1, 11.9,1,1, -3.300, 10395.199, 452.295, 52826.258 24/12/15,03:31:45,10,08,1, 11.9,1,1, -3.300, 10395.195, 452.281, 52826.366 24/12/15,03:31:45,11,08,1, 11.9,1,1, -3.300, 10395.208, 452.279, 52826.299 24/12/15,03:31:45,12,08,1, 11.9,1,1, -3.300, 10395.180, 452.265, 52826.302 24/12/15,03:31:45,13,08,1, 11.9,1,1, -3.300, 10395.202, 452.286, 52826.305 24/12/15,03:31:45,14,08,1, 11.9,1,1, -3.300, 10395.193, 452.309, 52826.308 24/12/15,03:31:45,15,08,1, 11.9,1,1, -3.300, 10395.206, 452.313, 52826.209 24/12/15,03:31:45,16,08,1, 11.9,1,1, -3.300, 10395.207, 452.292, 52826.271 24/12/15,03:31:45,17,08,1, 11.9,1,1, -3.300, 10395.193, 452.310, 52826.289 24/12/15,03:31:45,18,08,1, 11.9,1,1, -3.300, 10395.207, 452.323, 52826.237 24/12/15,03:31:45,19,08,1, 11.9,1,1, -3.300, 10395.205, 452.308, 52826.247 24/12/15,03:31:46,00,09,1, 11.8,1,1, -3.295, 10395.198, 452.308, 52826.247 24/12/15,03:31:46,01,09,1, 11.8,1,1, -3.295, 10395.209, 452.330, 52826.204 24/12/15,03:31:46,02,09,1, 11.8,1,1, -3.295, 10395.220, 452.365, 52826.274 24/12/15,03:31:46,03,09,1, 11.8,1,1, -3.295, 10395.193, 452.337, 52826.232 24/12/15,03:31:46,04,09,1, 11.8,1,1, -3.295, 10395.225, 452.360, 52826.236 24/12/15,03:31:46,05,09,1, 11.8,1,1, -3.295, 10395.223, 452.366, 52826.184 24/12/15,03:31:46,06,09,1, 11.8,1,1, -3.295, 10395.219, 452.369, 52826.265 24/12/15,03:31:46,07,09,1, 11.8,1,1, -3.295, 10395.204, 452.352, 52826.252 24/12/15,03:31:46,08,09,1, 11.8,1,1, -3.295, 10395.206, 452.344, 52826.149 24/12/15,03:31:46,09,09,1, 11.8,1,1, -3.295, 10395.170, 452.358, 52826.248 24/12/15,03:31:46,10,09,1, 11.8,1,1, -3.295, 10395.188, 452.362, 52826.183 24/12/15,03:31:46,11,09,1, 11.8,1,1, -3.295, 10395.211, 452.372, 52826.191 24/12/15,03:31:46,12,09,1, 11.8,1,1, -3.295, 10395.212, 452.394, 52826.235 24/12/15,03:31:46,13,09,1, 11.8,1,1, -3.295, 10395.193, 452.404, 52826.203 24/12/15,03:31:46,14,09,1, 11.8,1,1, -3.295, 10395.201, 452.399, 52826.145 24/12/15,03:31:46,15,09,1, 11.8,1,1, -3.295, 10395.212, 452.416, 52826.203 24/12/15,03:31:46,16,09,1, 11.8,1,1, -3.295, 10395.200, 452.437, 52826.155 24/12/15,03:31:46,17,09,1, 11.8,1,1, -3.295, 10395.197, 452.424, 52826.145 24/12/15,03:31:46,18,09,1, 11.8,1,1, -3.295, 10395.200, 452.422, 52826.119 24/12/15,03:31:46,19,09,1, 11.8,1,1, -3.295, 10395.215, 452.424, 52826.135 24/12/15,03:31:47,00,09,1, 12.0,1,1, -3.295, 10395.215, 452.424, 52826.135 24/12/15,03:31:47,01,09,1, 12.0,1,1, -3.295, 10395.193, 452.434, 52826.108 24/12/15,03:31:47,02,09,1, 12.0,1,1, -3.295, 10395.216, 452.457, 52826.132 24/12/15,03:31:47,03,09,1, 12.0,1,1, -3.295, 10395.206, 452.482, 52826.151 24/12/15,03:31:47,04,09,1, 12.0,1,1, -3.295, 10395.217, 452.474, 52826.169 24/12/15,03:31:47,05,09,1, 12.0,1,1, -3.295, 10395.194, 452.471, 52826.100 24/12/15,03:31:47,06,09,1, 12.0,1,1, -3.295, 10395.233, 452.466, 52826.173 24/12/15,03:31:47,07,09,1, 12.0,1,1, -3.295, 10395.228, 452.504, 52826.150 24/12/15,03:31:47,08,09,1, 12.0,1,1, -3.295, 10395.225, 452.492, 52826.099 24/12/15,03:31:47,09,09,1, 12.0,1,1, -3.295, 10395.203, 452.505, 52826.125 24/12/15,03:31:47,10,09,1, 12.0,1,1, -3.295, 10395.227, 452.481, 52826.094 24/12/15,03:31:47,11,09,1, 12.0,1,1, -3.295, 10395.238, 452.501, 52826.123 24/12/15,03:31:47,12,09,1, 12.0,1,1, -3.295, 10395.229, 452.517, 52826.027 24/12/15,03:31:47,13,09,1, 12.0,1,1, -3.295, 10395.252, 452.518, 52826.015 24/12/15,03:31:47,14,09,1, 12.0,1,1, -3.295, 10395.211, 452.533, 52826.099 24/12/15,03:31:47,15,09,1, 12.0,1,1, -3.295, 10395.219, 452.505, 52826.058 24/12/15,03:31:47,16,09,1, 12.0,1,1, -3.295, 10395.217, 452.512, 52826.114 24/12/15,03:31:47,17,09,1, 12.0,1,1, -3.295, 10395.227, 452.543, 52826.108 24/12/15,03:31:47,18,09,1, 12.0,1,1, -3.295, 10395.233, 452.547, 52826.085 24/12/15,03:31:47,19,09,1, 12.0,1,1, -3.295, 10395.256, 452.547, 52826.132 24/12/15,03:31:48,00,10,1, 12.0,1,1, -3.292, 10395.248, 452.547, 52826.132 24/12/15,03:31:48,01,10,1, 12.0,1,1, -3.292, 10395.231, 452.556, 52826.011 24/12/15,03:31:48,02,10,1, 12.0,1,1, -3.292, 10395.217, 452.576, 52826.070 24/12/15,03:31:48,03,10,1, 12.0,1,1, -3.292, 10395.263, 452.546, 52825.993 24/12/15,03:31:48,04,10,1, 12.0,1,1, -3.292, 10395.258, 452.556, 52826.006 24/12/15,03:31:48,05,10,1, 12.0,1,1, -3.292, 10395.238, 452.555, 52826.019 24/12/15,03:31:48,06,10,1, 12.0,1,1, -3.292, 10395.264, 452.560, 52825.992 24/12/15,03:31:48,07,10,1, 12.0,1,1, -3.292, 10395.255, 452.579, 52825.992 24/12/15,03:31:48,08,10,1, 12.0,1,1, -3.292, 10395.258, 452.594, 52825.947 24/12/15,03:31:48,09,10,1, 12.0,1,1, -3.292, 10395.250, 452.592, 52825.987 24/12/15,03:31:48,10,10,1, 12.0,1,1, -3.292, 10395.231, 452.610, 52826.037 24/12/15,03:31:48,11,10,1, 12.0,1,1, -3.292, 10395.253, 452.594, 52826.004 24/12/15,03:31:48,12,10,1, 12.0,1,1, -3.292, 10395.257, 452.600, 52825.989 24/12/15,03:31:48,13,10,1, 12.0,1,1, -3.292, 10395.231, 452.614, 52825.975 24/12/15,03:31:48,14,10,1, 12.0,1,1, -3.292, 10395.275, 452.608, 52825.957 24/12/15,03:31:48,15,10,1, 12.0,1,1, -3.292, 10395.271, 452.637, 52825.972 24/12/15,03:31:48,16,10,1, 12.0,1,1, -3.292, 10395.268, 452.627, 52825.925 24/12/15,03:31:48,17,10,1, 12.0,1,1, -3.292, 10395.281, 452.619, 52825.884 24/12/15,03:31:48,18,10,1, 12.0,1,1, -3.292, 10395.275, 452.608, 52825.931 24/12/15,03:31:48,19,10,1, 12.0,1,1, -3.292, 10395.262, 452.618, 52825.848 24/12/15,03:31:49,00,09,1, 11.9,1,1, -3.294, 10395.256, 452.618, 52825.848 24/12/15,03:31:49,01,09,1, 11.9,1,1, -3.294, 10395.291, 452.651, 52825.922 24/12/15,03:31:49,02,09,1, 11.9,1,1, -3.294, 10395.286, 452.649, 52825.924 24/12/15,03:31:49,03,09,1, 11.9,1,1, -3.294, 10395.274, 452.656, 52825.941 24/12/15,03:31:49,04,09,1, 11.9,1,1, -3.294, 10395.283, 452.664, 52825.926 24/12/15,03:31:49,05,09,1, 11.9,1,1, -3.294, 10395.261, 452.668, 52825.934 24/12/15,03:31:49,06,09,1, 11.9,1,1, -3.294, 10395.291, 452.667, 52825.859 24/12/15,03:31:49,07,09,1, 11.9,1,1, -3.294, 10395.275, 452.662, 52825.804 24/12/15,03:31:49,08,09,1, 11.9,1,1, -3.294, 10395.293, 452.659, 52825.840 24/12/15,03:31:49,09,09,1, 11.9,1,1, -3.294, 10395.272, 452.659, 52825.780 24/12/15,03:31:49,10,09,1, 11.9,1,1, -3.294, 10395.280, 452.653, 52825.793 24/12/15,03:31:49,11,09,1, 11.9,1,1, -3.294, 10395.274, 452.670, 52825.839 24/12/15,03:31:49,12,09,1, 11.9,1,1, -3.294, 10395.305, 452.674, 52825.807 24/12/15,03:31:49,13,09,1, 11.9,1,1, -3.294, 10395.261, 452.704, 52825.882 24/12/15,03:31:49,14,09,1, 11.9,1,1, -3.294, 10395.276, 452.698, 52825.773 24/12/15,03:31:49,15,09,1, 11.9,1,1, -3.294, 10395.252, 452.707, 52825.916 24/12/15,03:31:49,16,09,1, 11.9,1,1, -3.294, 10395.289, 452.715, 52825.856 24/12/15,03:31:49,17,09,1, 11.9,1,1, -3.294, 10395.302, 452.726, 52825.849 24/12/15,03:31:49,18,09,1, 11.9,1,1, -3.294, 10395.275, 452.702, 52825.794 24/12/15,03:31:49,19,09,1, 11.9,1,1, -3.294, 10395.290, 452.725, 52825.779 24/12/15,03:31:50,00,09,1, 11.9,1,1, -3.299, 10395.290, 452.725, 52825.779 24/12/15,03:31:50,01,09,1, 11.9,1,1, -3.299, 10395.279, 452.722, 52825.782 24/12/15,03:31:50,02,09,1, 11.9,1,1, -3.299, 10395.274, 452.737, 52825.744 24/12/15,03:31:50,03,09,1, 11.9,1,1, -3.299, 10395.293, 452.733, 52825.776 24/12/15,03:31:50,04,09,1, 11.9,1,1, -3.299, 10395.298, 452.766, 52825.760 24/12/15,03:31:50,05,09,1, 11.9,1,1, -3.299, 10395.307, 452.755, 52825.766 24/12/15,03:31:50,06,09,1, 11.9,1,1, -3.299, 10395.313, 452.758, 52825.789 24/12/15,03:31:50,07,09,1, 11.9,1,1, -3.299, 10395.292, 452.750, 52825.740 24/12/15,03:31:50,08,09,1, 11.9,1,1, -3.299, 10395.296, 452.776, 52825.724 24/12/15,03:31:50,09,09,1, 11.9,1,1, -3.299, 10395.316, 452.761, 52825.729 24/12/15,03:31:50,10,09,1, 11.9,1,1, -3.299, 10395.290, 452.781, 52825.760 24/12/15,03:31:50,11,09,1, 11.9,1,1, -3.299, 10395.312, 452.783, 52825.798 24/12/15,03:31:50,12,09,1, 11.9,1,1, -3.299, 10395.304, 452.778, 52825.784 24/12/15,03:31:50,13,09,1, 11.9,1,1, -3.299, 10395.292, 452.786, 52825.626 24/12/15,03:31:50,14,09,1, 11.9,1,1, -3.299, 10395.314, 452.770, 52825.662 24/12/15,03:31:50,15,09,1, 11.9,1,1, -3.299, 10395.327, 452.798, 52825.764 24/12/15,03:31:50,16,09,1, 11.9,1,1, -3.299, 10395.309, 452.794, 52825.662 24/12/15,03:31:50,17,09,1, 11.9,1,1, -3.299, 10395.321, 452.805, 52825.671 24/12/15,03:31:50,18,09,1, 11.9,1,1, -3.299, 10395.333, 452.814, 52825.689 24/12/15,03:31:50,19,09,1, 11.9,1,1, -3.299, 10395.333, 452.788, 52825.702 24/12/15,03:31:51,00,10,1, 11.9,1,1, -3.297, 10395.331, 452.788, 52825.702 24/12/15,03:31:51,01,10,1, 11.9,1,1, -3.297, 10395.335, 452.833, 52825.695 24/12/15,03:31:51,02,10,1, 11.9,1,1, -3.297, 10395.342, 452.820, 52825.695 24/12/15,03:31:51,03,10,1, 11.9,1,1, -3.297, 10395.339, 452.816, 52825.784 24/12/15,03:31:51,04,10,1, 11.9,1,1, -3.297, 10395.371, 452.819, 52825.620 24/12/15,03:31:51,05,10,1, 11.9,1,1, -3.297, 10395.351, 452.811, 52825.564 24/12/15,03:31:51,06,10,1, 11.9,1,1, -3.297, 10395.358, 452.851, 52825.645 24/12/15,03:31:51,07,10,1, 11.9,1,1, -3.297, 10395.348, 452.856, 52825.686 24/12/15,03:31:51,08,10,1, 11.9,1,1, -3.297, 10395.351, 452.835, 52825.654 24/12/15,03:31:51,09,10,1, 11.9,1,1, -3.297, 10395.339, 452.858, 52825.691 24/12/15,03:31:51,10,10,1, 11.9,1,1, -3.297, 10395.340, 452.860, 52825.589 24/12/15,03:31:51,11,10,1, 11.9,1,1, -3.297, 10395.357, 452.867, 52825.622 24/12/15,03:31:51,12,10,1, 11.9,1,1, -3.297, 10395.369, 452.873, 52825.649 24/12/15,03:31:51,13,10,1, 11.9,1,1, -3.297, 10395.397, 452.860, 52825.539 24/12/15,03:31:51,14,10,1, 11.9,1,1, -3.297, 10395.375, 452.851, 52825.518 24/12/15,03:31:51,15,10,1, 11.9,1,1, -3.297, 10395.371, 452.868, 52825.564 24/12/15,03:31:51,16,10,1, 11.9,1,1, -3.297, 10395.406, 452.875, 52825.530 24/12/15,03:31:51,17,10,1, 11.9,1,1, -3.297, 10395.401, 452.878, 52825.515 24/12/15,03:31:51,18,10,1, 11.9,1,1, -3.297, 10395.388, 452.884, 52825.502 24/12/15,03:31:51,19,10,1, 11.9,1,1, -3.297, 10395.398, 452.861, 52825.516 24/12/15,03:31:52,00,10,1, 11.9,1,1, -3.296, 10395.398, 452.861, 52825.516 24/12/15,03:31:52,01,10,1, 11.9,1,1, -3.296, 10395.389, 452.890, 52825.545 24/12/15,03:31:52,02,10,1, 11.9,1,1, -3.296, 10395.417, 452.884, 52825.589 24/12/15,03:31:52,03,10,1, 11.9,1,1, -3.296, 10395.421, 452.892, 52825.582 24/12/15,03:31:52,04,10,1, 11.9,1,1, -3.296, 10395.430, 452.891, 52825.485 24/12/15,03:31:52,05,10,1, 11.9,1,1, -3.296, 10395.418, 452.899, 52825.497 24/12/15,03:31:52,06,10,1, 11.9,1,1, -3.296, 10395.439, 452.893, 52825.469 24/12/15,03:31:52,07,10,1, 11.9,1,1, -3.296, 10395.428, 452.875, 52825.557 24/12/15,03:31:52,08,10,1, 11.9,1,1, -3.296, 10395.428, 452.895, 52825.553 24/12/15,03:31:52,09,10,1, 11.9,1,1, -3.296, 10395.422, 452.920, 52825.563 24/12/15,03:31:52,10,10,1, 11.9,1,1, -3.296, 10395.431, 452.933, 52825.573 24/12/15,03:31:52,11,10,1, 11.9,1,1, -3.296, 10395.467, 452.940, 52825.513 24/12/15,03:31:52,12,10,1, 11.9,1,1, -3.296, 10395.431, 452.929, 52825.549 24/12/15,03:31:52,13,10,1, 11.9,1,1, -3.296, 10395.462, 452.928, 52825.464 24/12/15,03:31:52,14,10,1, 11.9,1,1, -3.296, 10395.452, 452.940, 52825.538 24/12/15,03:31:52,15,10,1, 11.9,1,1, -3.296, 10395.461, 452.939, 52825.402 24/12/15,03:31:52,16,10,1, 11.9,1,1, -3.296, 10395.458, 452.925, 52825.354 24/12/15,03:31:52,17,10,1, 11.9,1,1, -3.296, 10395.464, 452.938, 52825.579 24/12/15,03:31:52,18,10,1, 11.9,1,1, -3.296, 10395.481, 452.921, 52825.494 24/12/15,03:31:52,19,10,1, 11.9,1,1, -3.296, 10395.487, 452.929, 52825.447 24/12/15,03:31:53,00,10,1, 11.9,1,1, -3.298, 10395.482, 452.929, 52825.447 24/12/15,03:31:53,01,10,1, 11.9,1,1, -3.298, 10395.484, 452.942, 52825.448 24/12/15,03:31:53,02,10,1, 11.9,1,1, -3.298, 10395.496, 452.958, 52825.470 24/12/15,03:31:53,03,10,1, 11.9,1,1, -3.298, 10395.489, 452.966, 52825.434 24/12/15,03:31:53,04,10,1, 11.9,1,1, -3.298, 10395.514, 452.971, 52825.446 24/12/15,03:31:53,05,10,1, 11.9,1,1, -3.298, 10395.507, 452.962, 52825.362 24/12/15,03:31:53,06,10,1, 11.9,1,1, -3.298, 10395.499, 452.986, 52825.486 24/12/15,03:31:53,07,10,1, 11.9,1,1, -3.298, 10395.498, 452.976, 52825.447 24/12/15,03:31:53,08,10,1, 11.9,1,1, -3.298, 10395.509, 452.971, 52825.450 24/12/15,03:31:53,09,10,1, 11.9,1,1, -3.298, 10395.475, 452.977, 52825.391 24/12/15,03:31:53,10,10,1, 11.9,1,1, -3.298, 10395.517, 452.985, 52825.386 24/12/15,03:31:53,11,10,1, 11.9,1,1, -3.298, 10395.516, 452.989, 52825.432 24/12/15,03:31:53,12,10,1, 11.9,1,1, -3.298, 10395.529, 453.000, 52825.444 24/12/15,03:31:53,13,10,1, 11.9,1,1, -3.298, 10395.538, 452.996, 52825.411 24/12/15,03:31:53,14,10,1, 11.9,1,1, -3.298, 10395.558, 453.011, 52825.314 24/12/15,03:31:53,15,10,1, 11.9,1,1, -3.298, 10395.556, 453.006, 52825.377 24/12/15,03:31:53,16,10,1, 11.9,1,1, -3.298, 10395.564, 453.016, 52825.391 24/12/15,03:31:53,17,10,1, 11.9,1,1, -3.298, 10395.563, 453.065, 52825.333 24/12/15,03:31:53,18,10,1, 11.9,1,1, -3.298, 10395.580, 453.034, 52825.306 24/12/15,03:31:53,19,10,1, 11.9,1,1, -3.298, 10395.579, 453.023, 52825.283 24/12/15,03:31:54,00,10,1, 11.9,1,1, -3.297, 10395.573, 453.023, 52825.283 24/12/15,03:31:54,01,10,1, 11.9,1,1, -3.297, 10395.569, 453.025, 52825.318 24/12/15,03:31:54,02,10,1, 11.9,1,1, -3.297, 10395.566, 453.016, 52825.298 24/12/15,03:31:54,03,10,1, 11.9,1,1, -3.297, 10395.589, 453.026, 52825.332 24/12/15,03:31:54,04,10,1, 11.9,1,1, -3.297, 10395.571, 453.039, 52825.245 24/12/15,03:31:54,05,10,1, 11.9,1,1, -3.297, 10395.612, 453.043, 52825.273 24/12/15,03:31:54,06,10,1, 11.9,1,1, -3.297, 10395.600, 453.043, 52825.314 24/12/15,03:31:54,07,10,1, 11.9,1,1, -3.297, 10395.604, 453.052, 52825.244 24/12/15,03:31:54,08,10,1, 11.9,1,1, -3.297, 10395.607, 453.066, 52825.276 24/12/15,03:31:54,09,10,1, 11.9,1,1, -3.297, 10395.622, 453.091, 52825.245 24/12/15,03:31:54,10,10,1, 11.9,1,1, -3.297, 10395.641, 453.106, 52825.289 24/12/15,03:31:54,11,10,1, 11.9,1,1, -3.297, 10395.616, 453.108, 52825.227 24/12/15,03:31:54,12,10,1, 11.9,1,1, -3.297, 10395.634, 453.077, 52825.245 24/12/15,03:31:54,13,10,1, 11.9,1,1, -3.297, 10395.660, 453.101, 52825.294 24/12/15,03:31:54,14,10,1, 11.9,1,1, -3.297, 10395.635, 453.103, 52825.316 24/12/15,03:31:54,15,10,1, 11.9,1,1, -3.297, 10395.663, 453.092, 52825.187 24/12/15,03:31:54,16,10,1, 11.9,1,1, -3.297, 10395.650, 453.111, 52825.278 24/12/15,03:31:54,17,10,1, 11.9,1,1, -3.297, 10395.694, 453.104, 52825.220 24/12/15,03:31:54,18,10,1, 11.9,1,1, -3.297, 10395.673, 453.141, 52825.246 24/12/15,03:31:54,19,10,1, 11.9,1,1, -3.297, 10395.687, 453.110, 52825.180 24/12/15,03:31:55,00,10,1, 12.0,1,1, -3.296, 10395.682, 453.110, 52825.180 24/12/15,03:31:55,01,10,1, 12.0,1,1, -3.296, 10395.688, 453.155, 52825.217 24/12/15,03:31:55,02,10,1, 12.0,1,1, -3.296, 10395.701, 453.151, 52825.257 24/12/15,03:31:55,03,10,1, 12.0,1,1, -3.296, 10395.704, 453.168, 52825.205 24/12/15,03:31:55,04,10,1, 12.0,1,1, -3.296, 10395.721, 453.168, 52825.214 24/12/15,03:31:55,05,10,1, 12.0,1,1, -3.296, 10395.715, 453.163, 52825.256 24/12/15,03:31:55,06,10,1, 12.0,1,1, -3.296, 10395.709, 453.165, 52825.274 24/12/15,03:31:55,07,10,1, 12.0,1,1, -3.296, 10395.730, 453.180, 52825.203 24/12/15,03:31:55,08,10,1, 12.0,1,1, -3.296, 10395.720, 453.176, 52825.225 24/12/15,03:31:55,09,10,1, 12.0,1,1, -3.296, 10395.731, 453.182, 52825.170 24/12/15,03:31:55,10,10,1, 12.0,1,1, -3.296, 10395.741, 453.182, 52825.197 24/12/15,03:31:55,11,10,1, 12.0,1,1, -3.296, 10395.743, 453.190, 52825.183 24/12/15,03:31:55,12,10,1, 12.0,1,1, -3.296, 10395.766, 453.191, 52825.196 24/12/15,03:31:55,13,10,1, 12.0,1,1, -3.296, 10395.762, 453.211, 52825.110 24/12/15,03:31:55,14,10,1, 12.0,1,1, -3.296, 10395.782, 453.227, 52825.203 24/12/15,03:31:55,15,10,1, 12.0,1,1, -3.296, 10395.754, 453.233, 52825.131 24/12/15,03:31:55,16,10,1, 12.0,1,1, -3.296, 10395.768, 453.247, 52825.171 24/12/15,03:31:55,17,10,1, 12.0,1,1, -3.296, 10395.778, 453.254, 52825.161 24/12/15,03:31:55,18,10,1, 12.0,1,1, -3.296, 10395.763, 453.240, 52825.197 24/12/15,03:31:55,19,10,1, 12.0,1,1, -3.296, 10395.786, 453.222, 52825.105 24/12/15,03:31:56,00,09,1, 11.8,1,1, -3.299, 10395.782, 453.222, 52825.105 24/12/15,03:31:56,01,09,1, 11.8,1,1, -3.299, 10395.818, 453.262, 52825.146 24/12/15,03:31:56,02,09,1, 11.8,1,1, -3.299, 10395.825, 453.261, 52825.170 24/12/15,03:31:56,03,09,1, 11.8,1,1, -3.299, 10395.817, 453.267, 52825.093 24/12/15,03:31:56,04,09,1, 11.8,1,1, -3.299, 10395.826, 453.290, 52825.092 24/12/15,03:31:56,05,09,1, 11.8,1,1, -3.299, 10395.861, 453.274, 52825.123 24/12/15,03:31:56,06,09,1, 11.8,1,1, -3.299, 10395.842, 453.300, 52825.148 24/12/15,03:31:56,07,09,1, 11.8,1,1, -3.299, 10395.857, 453.290, 52825.107 24/12/15,03:31:56,08,09,1, 11.8,1,1, -3.299, 10395.867, 453.300, 52825.091 24/12/15,03:31:56,09,09,1, 11.8,1,1, -3.299, 10395.845, 453.315, 52825.074 24/12/15,03:31:56,10,09,1, 11.8,1,1, -3.299, 10395.842, 453.312, 52825.049 24/12/15,03:31:56,11,09,1, 11.8,1,1, -3.299, 10395.862, 453.334, 52825.029 24/12/15,03:31:56,12,09,1, 11.8,1,1, -3.299, 10395.872, 453.319, 52825.061 24/12/15,03:31:56,13,09,1, 11.8,1,1, -3.299, 10395.874, 453.307, 52825.078 24/12/15,03:31:56,14,09,1, 11.8,1,1, -3.299, 10395.892, 453.333, 52825.063 24/12/15,03:31:56,15,09,1, 11.8,1,1, -3.299, 10395.881, 453.339, 52825.072 24/12/15,03:31:56,16,09,1, 11.8,1,1, -3.299, 10395.894, 453.366, 52825.061 24/12/15,03:31:56,17,09,1, 11.8,1,1, -3.299, 10395.911, 453.366, 52825.040 24/12/15,03:31:56,18,09,1, 11.8,1,1, -3.299, 10395.907, 453.349, 52825.036 24/12/15,03:31:56,19,09,1, 11.8,1,1, -3.299, 10395.891, 453.355, 52824.984 24/12/15,03:31:57,00,09,1, 11.8,1,1, -3.292, 10395.890, 453.355, 52824.984 24/12/15,03:31:57,01,09,1, 11.8,1,1, -3.292, 10395.954, 453.362, 52824.974 24/12/15,03:31:57,02,09,1, 11.8,1,1, -3.292, 10395.935, 453.412, 52825.140 24/12/15,03:31:57,03,09,1, 11.8,1,1, -3.292, 10395.925, 453.419, 52825.055 24/12/15,03:31:57,04,09,1, 11.8,1,1, -3.292, 10395.945, 453.430, 52825.143 24/12/15,03:31:57,05,09,1, 11.8,1,1, -3.292, 10395.942, 453.421, 52825.122 24/12/15,03:31:57,06,09,1, 11.8,1,1, -3.292, 10395.959, 453.442, 52825.008 24/12/15,03:31:57,07,09,1, 11.8,1,1, -3.292, 10395.986, 453.411, 52825.045 24/12/15,03:31:57,08,09,1, 11.8,1,1, -3.292, 10395.986, 453.457, 52825.099 24/12/15,03:31:57,09,09,1, 11.8,1,1, -3.292, 10395.995, 453.452, 52824.955 24/12/15,03:31:57,10,09,1, 11.8,1,1, -3.292, 10395.986, 453.451, 52825.023 24/12/15,03:31:57,11,09,1, 11.8,1,1, -3.292, 10396.008, 453.461, 52825.030 24/12/15,03:31:57,12,09,1, 11.8,1,1, -3.292, 10396.003, 453.461, 52825.001 24/12/15,03:31:57,13,09,1, 11.8,1,1, -3.292, 10396.011, 453.458, 52825.021 24/12/15,03:31:57,14,09,1, 11.8,1,1, -3.292, 10396.014, 453.482, 52824.999 24/12/15,03:31:57,15,09,1, 11.8,1,1, -3.292, 10396.013, 453.474, 52825.023 24/12/15,03:31:57,16,09,1, 11.8,1,1, -3.292, 10395.999, 453.495, 52825.020 24/12/15,03:31:57,17,09,1, 11.8,1,1, -3.292, 10395.999, 453.531, 52825.214 24/12/15,03:31:57,18,09,1, 11.8,1,1, -3.292, 10396.042, 453.503, 52825.017 24/12/15,03:31:57,19,09,1, 11.8,1,1, -3.292, 10396.074, 453.505, 52824.951 24/12/15,03:31:58,00,10,1, 11.9,1,1, -3.295, 10396.074, 453.505, 52824.951 24/12/15,03:31:58,01,10,1, 11.9,1,1, -3.295, 10396.055, 453.502, 52824.981 24/12/15,03:31:58,02,10,1, 11.9,1,1, -3.295, 10396.078, 453.531, 52825.036 24/12/15,03:31:58,03,10,1, 11.9,1,1, -3.295, 10396.046, 453.535, 52825.042 24/12/15,03:31:58,04,10,1, 11.9,1,1, -3.295, 10396.046, 453.531, 52824.888 24/12/15,03:31:58,05,10,1, 11.9,1,1, -3.295, 10396.062, 453.562, 52825.015 24/12/15,03:31:58,06,10,1, 11.9,1,1, -3.295, 10396.070, 453.558, 52824.956 24/12/15,03:31:58,07,10,1, 11.9,1,1, -3.295, 10396.080, 453.573, 52824.970 24/12/15,03:31:58,08,10,1, 11.9,1,1, -3.295, 10396.075, 453.576, 52824.898 24/12/15,03:31:58,09,10,1, 11.9,1,1, -3.295, 10396.074, 453.572, 52824.926 24/12/15,03:31:58,10,10,1, 11.9,1,1, -3.295, 10396.100, 453.570, 52824.914 24/12/15,03:31:58,11,10,1, 11.9,1,1, -3.295, 10396.081, 453.599, 52824.946 24/12/15,03:31:58,12,10,1, 11.9,1,1, -3.295, 10396.091, 453.577, 52824.933 24/12/15,03:31:58,13,10,1, 11.9,1,1, -3.295, 10396.120, 453.592, 52824.936 24/12/15,03:31:58,14,10,1, 11.9,1,1, -3.295, 10396.111, 453.598, 52824.870 24/12/15,03:31:58,15,10,1, 11.9,1,1, -3.295, 10396.125, 453.613, 52824.927 24/12/15,03:31:58,16,10,1, 11.9,1,1, -3.295, 10396.114, 453.623, 52824.868 24/12/15,03:31:58,17,10,1, 11.9,1,1, -3.295, 10396.131, 453.659, 52824.860 24/12/15,03:31:58,18,10,1, 11.9,1,1, -3.295, 10396.141, 453.658, 52824.902 24/12/15,03:31:58,19,10,1, 11.9,1,1, -3.295, 10396.123, 453.639, 52824.895 24/12/15,03:31:59,00,10,1, 11.9,1,1, -3.295, 10396.116, 453.639, 52824.895 24/12/15,03:31:59,01,10,1, 11.9,1,1, -3.295, 10396.175, 453.677, 52824.885 24/12/15,03:31:59,02,10,1, 11.9,1,1, -3.295, 10396.145, 453.674, 52824.915 24/12/15,03:31:59,03,10,1, 11.9,1,1, -3.295, 10396.169, 453.686, 52824.874 24/12/15,03:31:59,04,10,1, 11.9,1,1, -3.295, 10396.186, 453.670, 52824.874 24/12/15,03:31:59,05,10,1, 11.9,1,1, -3.295, 10396.178, 453.701, 52824.851 24/12/15,03:31:59,06,10,1, 11.9,1,1, -3.295, 10396.187, 453.698, 52824.799 24/12/15,03:31:59,07,10,1, 11.9,1,1, -3.295, 10396.178, 453.711, 52824.846 24/12/15,03:31:59,08,10,1, 11.9,1,1, -3.295, 10396.168, 453.706, 52824.798 24/12/15,03:31:59,09,10,1, 11.9,1,1, -3.295, 10396.186, 453.726, 52824.794 24/12/15,03:31:59,10,10,1, 11.9,1,1, -3.295, 10396.204, 453.743, 52824.854 24/12/15,03:31:59,11,10,1, 11.9,1,1, -3.295, 10396.193, 453.737, 52824.822 24/12/15,03:31:59,12,10,1, 11.9,1,1, -3.295, 10396.193, 453.736, 52824.801 24/12/15,03:31:59,13,10,1, 11.9,1,1, -3.295, 10396.211, 453.748, 52824.864 24/12/15,03:31:59,14,10,1, 11.9,1,1, -3.295, 10396.218, 453.749, 52824.739 24/12/15,03:31:59,15,10,1, 11.9,1,1, -3.295, 10396.217, 453.783, 52824.716 24/12/15,03:31:59,16,10,1, 11.9,1,1, -3.295, 10396.229, 453.773, 52824.770 24/12/15,03:31:59,17,10,1, 11.9,1,1, -3.295, 10396.216, 453.782, 52824.795 24/12/15,03:31:59,18,10,1, 11.9,1,1, -3.295, 10396.232, 453.787, 52824.699 24/12/15,03:31:59,19,10,1, 11.9,1,1, -3.295, 10396.273, 453.797, 52824.776 24/12/15,03:32:00,00,10,1, 11.9,1,1, -3.298, 10396.266, 453.797, 52824.776 24/12/15,03:32:00,01,10,1, 11.9,1,1, -3.298, 10396.251, 453.832, 52824.790 24/12/15,03:32:00,02,10,1, 11.9,1,1, -3.298, 10396.261, 453.804, 52824.622 24/12/15,03:32:00,03,10,1, 11.9,1,1, -3.298, 10396.290, 453.807, 52824.671 24/12/15,03:32:00,04,10,1, 11.9,1,1, -3.298, 10396.289, 453.804, 52824.705 24/12/15,03:32:00,05,10,1, 11.9,1,1, -3.298, 10396.271, 453.820, 52824.656 24/12/15,03:32:00,06,10,1, 11.9,1,1, -3.298, 10396.287, 453.831, 52824.637 24/12/15,03:32:00,07,10,1, 11.9,1,1, -3.298, 10396.278, 453.830, 52824.657 24/12/15,03:32:00,08,10,1, 11.9,1,1, -3.298, 10396.281, 453.854, 52824.671 24/12/15,03:32:00,09,10,1, 11.9,1,1, -3.298, 10396.295, 453.842, 52824.636 24/12/15,03:32:00,10,10,1, 11.9,1,1, -3.298, 10396.272, 453.857, 52824.665 24/12/15,03:32:00,11,10,1, 11.9,1,1, -3.298, 10396.285, 453.848, 52824.698 24/12/15,03:32:00,12,10,1, 11.9,1,1, -3.298, 10396.302, 453.849, 52824.647 24/12/15,03:32:00,13,10,1, 11.9,1,1, -3.298, 10396.298, 453.878, 52824.657 24/12/15,03:32:00,14,10,1, 11.9,1,1, -3.298, 10396.320, 453.870, 52824.648 24/12/15,03:32:00,15,10,1, 11.9,1,1, -3.298, 10396.296, 453.906, 52824.671 24/12/15,03:32:00,16,10,1, 11.9,1,1, -3.298, 10396.298, 453.910, 52824.701 24/12/15,03:32:00,17,10,1, 11.9,1,1, -3.298, 10396.304, 453.894, 52824.575 24/12/15,03:32:00,18,10,1, 11.9,1,1, -3.298, 10396.336, 453.930, 52824.658 24/12/15,03:32:00,19,10,1, 11.9,1,1, -3.298, 10396.331, 453.950, 52824.656 24/12/15,03:32:01,00,10,1, 12.0,1,1, -3.298, 10396.324, 453.950, 52824.656 24/12/15,03:32:01,01,10,1, 12.0,1,1, -3.298, 10396.344, 453.907, 52824.561 24/12/15,03:32:01,02,10,1, 12.0,1,1, -3.298, 10396.323, 453.937, 52824.590 24/12/15,03:32:01,03,10,1, 12.0,1,1, -3.298, 10396.344, 453.946, 52824.519 24/12/15,03:32:01,04,10,1, 12.0,1,1, -3.298, 10396.331, 453.959, 52824.501 24/12/15,03:32:01,05,10,1, 12.0,1,1, -3.298, 10396.352, 453.960, 52824.539 24/12/15,03:32:01,06,10,1, 12.0,1,1, -3.298, 10396.344, 453.996, 52824.553 24/12/15,03:32:01,07,10,1, 12.0,1,1, -3.298, 10396.325, 453.990, 52824.590 24/12/15,03:32:01,08,10,1, 12.0,1,1, -3.298, 10396.344, 453.994, 52824.545 24/12/15,03:32:01,09,10,1, 12.0,1,1, -3.298, 10396.347, 454.015, 52824.477 24/12/15,03:32:01,10,10,1, 12.0,1,1, -3.298, 10396.358, 453.999, 52824.561 24/12/15,03:32:01,11,10,1, 12.0,1,1, -3.298, 10396.343, 454.007, 52824.547 24/12/15,03:32:01,12,10,1, 12.0,1,1, -3.298, 10396.342, 454.039, 52824.545 24/12/15,03:32:01,13,10,1, 12.0,1,1, -3.298, 10396.369, 454.025, 52824.494 24/12/15,03:32:01,14,10,1, 12.0,1,1, -3.298, 10396.353, 454.053, 52824.474 24/12/15,03:32:01,15,10,1, 12.0,1,1, -3.298, 10396.379, 454.051, 52824.520 24/12/15,03:32:01,16,10,1, 12.0,1,1, -3.298, 10396.370, 454.039, 52824.545 24/12/15,03:32:01,17,10,1, 12.0,1,1, -3.298, 10396.412, 454.046, 52824.466 24/12/15,03:32:01,18,10,1, 12.0,1,1, -3.298, 10396.392, 454.055, 52824.445 24/12/15,03:32:01,19,10,1, 12.0,1,1, -3.298, 10396.389, 454.073, 52824.451 24/12/15,03:32:02,00,10,1, 11.8,1,1, -3.292, 10396.383, 454.073, 52824.451 24/12/15,03:32:02,01,10,1, 11.8,1,1, -3.292, 10396.406, 454.073, 52824.541 24/12/15,03:32:02,02,10,1, 11.8,1,1, -3.292, 10396.411, 454.079, 52824.415 24/12/15,03:32:02,03,10,1, 11.8,1,1, -3.292, 10396.386, 454.111, 52824.530 24/12/15,03:32:02,04,10,1, 11.8,1,1, -3.292, 10396.397, 454.127, 52824.438 24/12/15,03:32:02,05,10,1, 11.8,1,1, -3.292, 10396.425, 454.111, 52824.436 24/12/15,03:32:02,06,10,1, 11.8,1,1, -3.292, 10396.413, 454.124, 52824.461 24/12/15,03:32:02,07,10,1, 11.8,1,1, -3.292, 10396.433, 454.121, 52824.403 24/12/15,03:32:02,08,10,1, 11.8,1,1, -3.292, 10396.439, 454.106, 52824.366 24/12/15,03:32:02,09,10,1, 11.8,1,1, -3.292, 10396.442, 454.123, 52824.398 24/12/15,03:32:02,10,10,1, 11.8,1,1, -3.292, 10396.457, 454.117, 52824.361 24/12/15,03:32:02,11,10,1, 11.8,1,1, -3.292, 10396.466, 454.150, 52824.383 24/12/15,03:32:02,12,10,1, 11.8,1,1, -3.292, 10396.432, 454.153, 52824.365 24/12/15,03:32:02,13,10,1, 11.8,1,1, -3.292, 10396.453, 454.168, 52824.453 24/12/15,03:32:02,14,10,1, 11.8,1,1, -3.292, 10396.451, 454.207, 52824.395 24/12/15,03:32:02,15,10,1, 11.8,1,1, -3.292, 10396.493, 454.203, 52824.361 24/12/15,03:32:02,16,10,1, 11.8,1,1, -3.292, 10396.501, 454.180, 52824.325 24/12/15,03:32:02,17,10,1, 11.8,1,1, -3.292, 10396.479, 454.199, 52824.407 24/12/15,03:32:02,18,10,1, 11.8,1,1, -3.292, 10396.518, 454.200, 52824.382 24/12/15,03:32:02,19,10,1, 11.8,1,1, -3.292, 10396.501, 454.197, 52824.305 24/12/15,03:32:03,00,10,1, 11.9,1,1, -3.292, 10396.500, 454.197, 52824.305 24/12/15,03:32:03,01,10,1, 11.9,1,1, -3.292, 10396.505, 454.209, 52824.327 24/12/15,03:32:03,02,10,1, 11.9,1,1, -3.292, 10396.490, 454.221, 52824.344 24/12/15,03:32:03,03,10,1, 11.9,1,1, -3.292, 10396.489, 454.253, 52824.313 24/12/15,03:32:03,04,10,1, 11.9,1,1, -3.292, 10396.508, 454.251, 52824.303 24/12/15,03:32:03,05,10,1, 11.9,1,1, -3.292, 10396.522, 454.238, 52824.279 24/12/15,03:32:03,06,10,1, 11.9,1,1, -3.292, 10396.508, 454.265, 52824.225 24/12/15,03:32:03,07,10,1, 11.9,1,1, -3.292, 10396.520, 454.255, 52824.293 24/12/15,03:32:03,08,10,1, 11.9,1,1, -3.292, 10396.518, 454.256, 52824.262 24/12/15,03:32:03,09,10,1, 11.9,1,1, -3.292, 10396.542, 454.282, 52824.265 24/12/15,03:32:03,10,10,1, 11.9,1,1, -3.292, 10396.550, 454.275, 52824.203 24/12/15,03:32:03,11,10,1, 11.9,1,1, -3.292, 10396.550, 454.258, 52824.193 24/12/15,03:32:03,12,10,1, 11.9,1,1, -3.292, 10396.547, 454.280, 52824.205 24/12/15,03:32:03,13,10,1, 11.9,1,1, -3.292, 10396.551, 454.303, 52824.302 24/12/15,03:32:03,14,10,1, 11.9,1,1, -3.292, 10396.549, 454.310, 52824.274 24/12/15,03:32:03,15,10,1, 11.9,1,1, -3.292, 10396.587, 454.301, 52824.219 24/12/15,03:32:03,16,10,1, 11.9,1,1, -3.292, 10396.560, 454.337, 52824.278 24/12/15,03:32:03,17,10,1, 11.9,1,1, -3.292, 10396.589, 454.359, 52824.221 24/12/15,03:32:03,18,10,1, 11.9,1,1, -3.292, 10396.589, 454.345, 52824.172 24/12/15,03:32:03,19,10,1, 11.9,1,1, -3.292, 10396.574, 454.340, 52824.243 24/12/15,03:32:04,00,10,1, 11.9,1,1, -3.298, 10396.566, 454.340, 52824.243 24/12/15,03:32:04,01,10,1, 11.9,1,1, -3.298, 10396.567, 454.384, 52824.233 24/12/15,03:32:04,02,10,1, 11.9,1,1, -3.298, 10396.603, 454.360, 52824.221 24/12/15,03:32:04,03,10,1, 11.9,1,1, -3.298, 10396.580, 454.371, 52824.240 24/12/15,03:32:04,04,10,1, 11.9,1,1, -3.298, 10396.598, 454.381, 52824.202 24/12/15,03:32:04,05,10,1, 11.9,1,1, -3.298, 10396.585, 454.398, 52824.153 24/12/15,03:32:04,06,10,1, 11.9,1,1, -3.298, 10396.592, 454.398, 52824.183 24/12/15,03:32:04,07,10,1, 11.9,1,1, -3.298, 10396.611, 454.410, 52824.200 24/12/15,03:32:04,08,10,1, 11.9,1,1, -3.298, 10396.618, 454.417, 52824.092 24/12/15,03:32:04,09,10,1, 11.9,1,1, -3.298, 10396.605, 454.426, 52824.079 24/12/15,03:32:04,10,10,1, 11.9,1,1, -3.298, 10396.604, 454.450, 52824.195 24/12/15,03:32:04,11,10,1, 11.9,1,1, -3.298, 10396.633, 454.466, 52824.170 24/12/15,03:32:04,12,10,1, 11.9,1,1, -3.298, 10396.619, 454.460, 52824.089 24/12/15,03:32:04,13,10,1, 11.9,1,1, -3.298, 10396.617, 454.441, 52824.104 24/12/15,03:32:04,14,10,1, 11.9,1,1, -3.298, 10396.625, 454.455, 52824.092 24/12/15,03:32:04,15,10,1, 11.9,1,1, -3.298, 10396.653, 454.476, 52824.057 24/12/15,03:32:04,16,10,1, 11.9,1,1, -3.298, 10396.667, 454.465, 52824.074 24/12/15,03:32:04,17,10,1, 11.9,1,1, -3.298, 10396.653, 454.469, 52824.046 24/12/15,03:32:04,18,10,1, 11.9,1,1, -3.298, 10396.653, 454.510, 52824.062 24/12/15,03:32:04,19,10,1, 11.9,1,1, -3.298, 10396.625, 454.481, 52824.006 24/12/15,03:32:05,00,10,1, 12.0,1,1, -3.297, 10396.625, 454.481, 52824.006 24/12/15,03:32:05,01,10,1, 12.0,1,1, -3.297, 10396.644, 454.513, 52824.053 24/12/15,03:32:05,02,10,1, 12.0,1,1, -3.297, 10396.638, 454.527, 52824.022 24/12/15,03:32:05,03,10,1, 12.0,1,1, -3.297, 10396.646, 454.527, 52824.070 24/12/15,03:32:05,04,10,1, 12.0,1,1, -3.297, 10396.652, 454.533, 52824.037 24/12/15,03:32:05,05,10,1, 12.0,1,1, -3.297, 10396.670, 454.516, 52824.057 24/12/15,03:32:05,06,10,1, 12.0,1,1, -3.297, 10396.657, 454.516, 52824.067 24/12/15,03:32:05,07,10,1, 12.0,1,1, -3.297, 10396.670, 454.547, 52824.059 24/12/15,03:32:05,08,10,1, 12.0,1,1, -3.297, 10396.674, 454.541, 52824.039 24/12/15,03:32:05,09,10,1, 12.0,1,1, -3.297, 10396.685, 454.551, 52824.006 24/12/15,03:32:05,10,10,1, 12.0,1,1, -3.297, 10396.689, 454.576, 52824.030 24/12/15,03:32:05,11,10,1, 12.0,1,1, -3.297, 10396.664, 454.604, 52824.026 24/12/15,03:32:05,12,10,1, 12.0,1,1, -3.297, 10396.684, 454.581, 52823.969 24/12/15,03:32:05,13,10,1, 12.0,1,1, -3.297, 10396.686, 454.619, 52823.903 24/12/15,03:32:05,14,10,1, 12.0,1,1, -3.297, 10396.674, 454.627, 52823.988 24/12/15,03:32:05,15,10,1, 12.0,1,1, -3.297, 10396.675, 454.596, 52823.944 24/12/15,03:32:05,16,10,1, 12.0,1,1, -3.297, 10396.709, 454.625, 52823.982 24/12/15,03:32:05,17,10,1, 12.0,1,1, -3.297, 10396.674, 454.634, 52823.894 24/12/15,03:32:05,18,10,1, 12.0,1,1, -3.297, 10396.689, 454.621, 52823.938 24/12/15,03:32:05,19,10,1, 12.0,1,1, -3.297, 10396.669, 454.645, 52824.070 24/12/15,03:32:06,00,09,1, 11.9,1,1, -3.292, 10396.667, 454.645, 52824.070 24/12/15,03:32:06,01,09,1, 11.9,1,1, -3.292, 10396.650, 454.681, 52823.936 24/12/15,03:32:06,02,09,1, 11.9,1,1, -3.292, 10396.681, 454.682, 52823.892 24/12/15,03:32:06,03,09,1, 11.9,1,1, -3.292, 10396.678, 454.695, 52823.937 24/12/15,03:32:06,04,09,1, 11.9,1,1, -3.292, 10396.663, 454.706, 52823.930 24/12/15,03:32:06,05,09,1, 11.9,1,1, -3.292, 10396.681, 454.698, 52823.854 24/12/15,03:32:06,06,09,1, 11.9,1,1, -3.292, 10396.672, 454.722, 52823.876 24/12/15,03:32:06,07,09,1, 11.9,1,1, -3.292, 10396.676, 454.736, 52823.860 24/12/15,03:32:06,08,09,1, 11.9,1,1, -3.292, 10396.697, 454.710, 52823.908 24/12/15,03:32:06,09,09,1, 11.9,1,1, -3.292, 10396.684, 454.725, 52823.828 24/12/15,03:32:06,10,09,1, 11.9,1,1, -3.292, 10396.673, 454.730, 52823.908 24/12/15,03:32:06,11,09,1, 11.9,1,1, -3.292, 10396.692, 454.744, 52823.853 24/12/15,03:32:06,12,09,1, 11.9,1,1, -3.292, 10396.713, 454.749, 52823.815 24/12/15,03:32:06,13,09,1, 11.9,1,1, -3.292, 10396.710, 454.772, 52823.792 24/12/15,03:32:06,14,09,1, 11.9,1,1, -3.292, 10396.688, 454.787, 52823.876 24/12/15,03:32:06,15,09,1, 11.9,1,1, -3.292, 10396.701, 454.783, 52823.811 24/12/15,03:32:06,16,09,1, 11.9,1,1, -3.292, 10396.708, 454.774, 52823.857 24/12/15,03:32:06,17,09,1, 11.9,1,1, -3.292, 10396.695, 454.799, 52823.852 24/12/15,03:32:06,18,09,1, 11.9,1,1, -3.292, 10396.700, 454.812, 52823.790 24/12/15,03:32:06,19,09,1, 11.9,1,1, -3.292, 10396.702, 454.794, 52823.791 24/12/15,03:32:07,00,10,1, 11.9,1,1, -3.295, 10396.700, 454.794, 52823.791 24/12/15,03:32:07,01,10,1, 11.9,1,1, -3.295, 10396.706, 454.817, 52823.826 24/12/15,03:32:07,02,10,1, 11.9,1,1, -3.295, 10396.710, 454.811, 52823.777 24/12/15,03:32:07,03,10,1, 11.9,1,1, -3.295, 10396.724, 454.830, 52823.799 24/12/15,03:32:07,04,10,1, 11.9,1,1, -3.295, 10396.703, 454.826, 52823.794 24/12/15,03:32:07,05,10,1, 11.9,1,1, -3.295, 10396.711, 454.863, 52823.773 24/12/15,03:32:07,06,10,1, 11.9,1,1, -3.295, 10396.733, 454.858, 52823.798 24/12/15,03:32:07,07,10,1, 11.9,1,1, -3.295, 10396.699, 454.856, 52823.795 24/12/15,03:32:07,08,10,1, 11.9,1,1, -3.295, 10396.704, 454.864, 52823.754 24/12/15,03:32:07,09,10,1, 11.9,1,1, -3.295, 10396.747, 454.895, 52823.701 24/12/15,03:32:07,10,10,1, 11.9,1,1, -3.295, 10396.725, 454.888, 52823.726 24/12/15,03:32:07,11,10,1, 11.9,1,1, -3.295, 10396.736, 454.860, 52823.706 24/12/15,03:32:07,12,10,1, 11.9,1,1, -3.295, 10396.719, 454.901, 52823.730 24/12/15,03:32:07,13,10,1, 11.9,1,1, -3.295, 10396.712, 454.877, 52823.774 24/12/15,03:32:07,14,10,1, 11.9,1,1, -3.295, 10396.745, 454.869, 52823.713 24/12/15,03:32:07,15,10,1, 11.9,1,1, -3.295, 10396.748, 454.889, 52823.752 24/12/15,03:32:07,16,10,1, 11.9,1,1, -3.295, 10396.725, 454.911, 52823.779 24/12/15,03:32:07,17,10,1, 11.9,1,1, -3.295, 10396.754, 454.922, 52823.770 24/12/15,03:32:07,18,10,1, 11.9,1,1, -3.295, 10396.758, 454.911, 52823.665 24/12/15,03:32:07,19,10,1, 11.9,1,1, -3.295, 10396.759, 454.929, 52823.738 24/12/15,03:32:08,00,10,1, 11.9,1,1, -3.296, 10396.758, 454.929, 52823.738 24/12/15,03:32:08,01,10,1, 11.9,1,1, -3.296, 10396.746, 454.926, 52823.693 24/12/15,03:32:08,02,10,1, 11.9,1,1, -3.296, 10396.762, 454.938, 52823.694 24/12/15,03:32:08,03,10,1, 11.9,1,1, -3.296, 10396.753, 454.963, 52823.610 24/12/15,03:32:08,04,10,1, 11.9,1,1, -3.296, 10396.763, 454.939, 52823.571 24/12/15,03:32:08,05,10,1, 11.9,1,1, -3.296, 10396.752, 454.950, 52823.670 24/12/15,03:32:08,06,10,1, 11.9,1,1, -3.296, 10396.760, 454.948, 52823.633 24/12/15,03:32:08,07,10,1, 11.9,1,1, -3.296, 10396.757, 454.991, 52823.631 24/12/15,03:32:08,08,10,1, 11.9,1,1, -3.296, 10396.776, 454.972, 52823.673 24/12/15,03:32:08,09,10,1, 11.9,1,1, -3.296, 10396.766, 454.984, 52823.638 24/12/15,03:32:08,10,10,1, 11.9,1,1, -3.296, 10396.797, 454.993, 52823.655 24/12/15,03:32:08,11,10,1, 11.9,1,1, -3.296, 10396.784, 455.003, 52823.625 24/12/15,03:32:08,12,10,1, 11.9,1,1, -3.296, 10396.806, 455.000, 52823.648 24/12/15,03:32:08,13,10,1, 11.9,1,1, -3.296, 10396.808, 454.992, 52823.505 24/12/15,03:32:08,14,10,1, 11.9,1,1, -3.296, 10396.796, 455.017, 52823.594 24/12/15,03:32:08,15,10,1, 11.9,1,1, -3.296, 10396.778, 455.008, 52823.616 24/12/15,03:32:08,16,10,1, 11.9,1,1, -3.296, 10396.804, 455.009, 52823.594 24/12/15,03:32:08,17,10,1, 11.9,1,1, -3.296, 10396.807, 455.009, 52823.452 24/12/15,03:32:08,18,10,1, 11.9,1,1, -3.296, 10396.800, 455.021, 52823.523 24/12/15,03:32:08,19,10,1, 11.9,1,1, -3.296, 10396.805, 455.050, 52823.543 24/12/15,03:32:09,00,10,1, 11.8,1,1, -3.297, 10396.800, 455.050, 52823.543 24/12/15,03:32:09,01,10,1, 11.8,1,1, -3.297, 10396.794, 455.057, 52823.529 24/12/15,03:32:09,02,10,1, 11.8,1,1, -3.297, 10396.818, 455.063, 52823.550 24/12/15,03:32:09,03,10,1, 11.8,1,1, -3.297, 10396.816, 455.066, 52823.497 24/12/15,03:32:09,04,10,1, 11.8,1,1, -3.297, 10396.805, 455.049, 52823.458 24/12/15,03:32:09,05,10,1, 11.8,1,1, -3.297, 10396.840, 455.067, 52823.497 24/12/15,03:32:09,06,10,1, 11.8,1,1, -3.297, 10396.849, 455.053, 52823.462 24/12/15,03:32:09,07,10,1, 11.8,1,1, -3.297, 10396.841, 455.072, 52823.427 24/12/15,03:32:09,08,10,1, 11.8,1,1, -3.297, 10396.839, 455.074, 52823.502 24/12/15,03:32:09,09,10,1, 11.8,1,1, -3.297, 10396.841, 455.093, 52823.443 24/12/15,03:32:09,10,10,1, 11.8,1,1, -3.297, 10396.862, 455.082, 52823.451 24/12/15,03:32:09,11,10,1, 11.8,1,1, -3.297, 10396.811, 455.092, 52823.418 24/12/15,03:32:09,12,10,1, 11.8,1,1, -3.297, 10396.858, 455.093, 52823.466 24/12/15,03:32:09,13,10,1, 11.8,1,1, -3.297, 10396.846, 455.094, 52823.367 24/12/15,03:32:09,14,10,1, 11.8,1,1, -3.297, 10396.860, 455.105, 52823.499 24/12/15,03:32:09,15,10,1, 11.8,1,1, -3.297, 10396.861, 455.129, 52823.442 24/12/15,03:32:09,16,10,1, 11.8,1,1, -3.297, 10396.844, 455.125, 52823.517 24/12/15,03:32:09,17,10,1, 11.8,1,1, -3.297, 10396.847, 455.109, 52823.423 24/12/15,03:32:09,18,10,1, 11.8,1,1, -3.297, 10396.828, 455.135, 52823.390 24/12/15,03:32:09,19,10,1, 11.8,1,1, -3.297, 10396.855, 455.118, 52823.358 24/12/15,03:32:10,00,10,1, 11.9,1,1, -3.291, 10396.850, 455.118, 52823.358 24/12/15,03:32:10,01,10,1, 11.9,1,1, -3.291, 10396.884, 455.122, 52823.321 24/12/15,03:32:10,02,10,1, 11.9,1,1, -3.291, 10396.869, 455.132, 52823.402 24/12/15,03:32:10,03,10,1, 11.9,1,1, -3.291, 10396.865, 455.156, 52823.329 24/12/15,03:32:10,04,10,1, 11.9,1,1, -3.291, 10396.854, 455.139, 52823.360 24/12/15,03:32:10,05,10,1, 11.9,1,1, -3.291, 10396.866, 455.136, 52823.322 24/12/15,03:32:10,06,10,1, 11.9,1,1, -3.291, 10396.875, 455.168, 52823.395 24/12/15,03:32:10,07,10,1, 11.9,1,1, -3.291, 10396.839, 455.157, 52823.281 24/12/15,03:32:10,08,10,1, 11.9,1,1, -3.291, 10396.864, 455.168, 52823.320 24/12/15,03:32:10,09,10,1, 11.9,1,1, -3.291, 10396.882, 455.173, 52823.266 24/12/15,03:32:10,10,10,1, 11.9,1,1, -3.291, 10396.852, 455.164, 52823.345 24/12/15,03:32:10,11,10,1, 11.9,1,1, -3.291, 10396.877, 455.178, 52823.260 24/12/15,03:32:10,12,10,1, 11.9,1,1, -3.291, 10396.870, 455.157, 52823.208 24/12/15,03:32:10,13,10,1, 11.9,1,1, -3.291, 10396.878, 455.170, 52823.223 24/12/15,03:32:10,14,10,1, 11.9,1,1, -3.291, 10396.878, 455.192, 52823.241 24/12/15,03:32:10,15,10,1, 11.9,1,1, -3.291, 10396.889, 455.166, 52823.189 24/12/15,03:32:10,16,10,1, 11.9,1,1, -3.291, 10396.865, 455.166, 52823.209 24/12/15,03:32:10,17,10,1, 11.9,1,1, -3.291, 10396.884, 455.170, 52823.247 24/12/15,03:32:10,18,10,1, 11.9,1,1, -3.291, 10396.885, 455.194, 52823.159 24/12/15,03:32:10,19,10,1, 11.9,1,1, -3.291, 10396.879, 455.206, 52823.204 24/12/15,03:32:11,00,09,1, 11.9,1,1, -3.297, 10396.875, 455.206, 52823.204 24/12/15,03:32:11,01,09,1, 11.9,1,1, -3.297, 10396.895, 455.175, 52823.242 24/12/15,03:32:11,02,09,1, 11.9,1,1, -3.297, 10396.897, 455.212, 52823.206 24/12/15,03:32:11,03,09,1, 11.9,1,1, -3.297, 10396.898, 455.199, 52823.221 24/12/15,03:32:11,04,09,1, 11.9,1,1, -3.297, 10396.897, 455.222, 52823.253 24/12/15,03:32:11,05,09,1, 11.9,1,1, -3.297, 10396.887, 455.204, 52823.130 24/12/15,03:32:11,06,09,1, 11.9,1,1, -3.297, 10396.895, 455.210, 52823.169 24/12/15,03:32:11,07,09,1, 11.9,1,1, -3.297, 10396.900, 455.210, 52823.147 24/12/15,03:32:11,08,09,1, 11.9,1,1, -3.297, 10396.886, 455.235, 52823.228 24/12/15,03:32:11,09,09,1, 11.9,1,1, -3.297, 10396.902, 455.244, 52823.149 24/12/15,03:32:11,10,09,1, 11.9,1,1, -3.297, 10396.875, 455.251, 52823.197 24/12/15,03:32:11,11,09,1, 11.9,1,1, -3.297, 10396.877, 455.257, 52823.220 24/12/15,03:32:11,12,09,1, 11.9,1,1, -3.297, 10396.895, 455.256, 52823.136 24/12/15,03:32:11,13,09,1, 11.9,1,1, -3.297, 10396.897, 455.261, 52823.113 24/12/15,03:32:11,14,09,1, 11.9,1,1, -3.297, 10396.903, 455.270, 52823.149 24/12/15,03:32:11,15,09,1, 11.9,1,1, -3.297, 10396.899, 455.273, 52823.120 24/12/15,03:32:11,16,09,1, 11.9,1,1, -3.297, 10396.932, 455.272, 52823.121 24/12/15,03:32:11,17,09,1, 11.9,1,1, -3.297, 10396.909, 455.269, 52823.104 24/12/15,03:32:11,18,09,1, 11.9,1,1, -3.297, 10396.905, 455.272, 52823.113 24/12/15,03:32:11,19,09,1, 11.9,1,1, -3.297, 10396.906, 455.266, 52823.065 24/12/15,03:32:12,00,10,1, 11.9,1,1, -3.296, 10396.900, 455.266, 52823.065 24/12/15,03:32:12,01,10,1, 11.9,1,1, -3.296, 10396.915, 455.314, 52823.105 24/12/15,03:32:12,02,10,1, 11.9,1,1, -3.296, 10396.931, 455.310, 52823.102 24/12/15,03:32:12,03,10,1, 11.9,1,1, -3.296, 10396.906, 455.307, 52823.046 24/12/15,03:32:12,04,10,1, 11.9,1,1, -3.296, 10396.940, 455.325, 52823.100 24/12/15,03:32:12,05,10,1, 11.9,1,1, -3.296, 10396.945, 455.319, 52823.098 24/12/15,03:32:12,06,10,1, 11.9,1,1, -3.296, 10396.924, 455.305, 52823.047 24/12/15,03:32:12,07,10,1, 11.9,1,1, -3.296, 10396.919, 455.302, 52823.015 24/12/15,03:32:12,08,10,1, 11.9,1,1, -3.296, 10396.921, 455.328, 52823.102 24/12/15,03:32:12,09,10,1, 11.9,1,1, -3.296, 10396.911, 455.325, 52823.066 24/12/15,03:32:12,10,10,1, 11.9,1,1, -3.296, 10396.938, 455.312, 52823.074 24/12/15,03:32:12,11,10,1, 11.9,1,1, -3.296, 10396.964, 455.316, 52823.005 24/12/15,03:32:12,12,10,1, 11.9,1,1, -3.296, 10396.939, 455.323, 52822.918 24/12/15,03:32:12,13,10,1, 11.9,1,1, -3.296, 10396.938, 455.349, 52822.970 24/12/15,03:32:12,14,10,1, 11.9,1,1, -3.296, 10396.934, 455.333, 52822.942 24/12/15,03:32:12,15,10,1, 11.9,1,1, -3.296, 10396.942, 455.352, 52822.973 24/12/15,03:32:12,16,10,1, 11.9,1,1, -3.296, 10396.945, 455.364, 52822.907 24/12/15,03:32:12,17,10,1, 11.9,1,1, -3.296, 10396.930, 455.347, 52823.025 24/12/15,03:32:12,18,10,1, 11.9,1,1, -3.296, 10396.963, 455.345, 52822.989 24/12/15,03:32:12,19,10,1, 11.9,1,1, -3.296, 10396.956, 455.356, 52822.918 24/12/15,03:32:13,00,08,1, 11.9,1,1, -3.294, 10396.950, 455.356, 52822.918 24/12/15,03:32:13,01,08,1, 11.9,1,1, -3.294, 10396.954, 455.342, 52822.908 24/12/15,03:32:13,02,08,1, 11.9,1,1, -3.294, 10396.961, 455.338, 52822.940 24/12/15,03:32:13,03,08,1, 11.9,1,1, -3.294, 10396.959, 455.356, 52822.939 24/12/15,03:32:13,04,08,1, 11.9,1,1, -3.294, 10396.973, 455.357, 52822.905 24/12/15,03:32:13,05,08,1, 11.9,1,1, -3.294, 10396.967, 455.370, 52822.882 24/12/15,03:32:13,06,08,1, 11.9,1,1, -3.294, 10396.987, 455.385, 52822.914 24/12/15,03:32:13,07,08,1, 11.9,1,1, -3.294, 10396.968, 455.390, 52822.901 24/12/15,03:32:13,08,08,1, 11.9,1,1, -3.294, 10396.981, 455.413, 52822.859 24/12/15,03:32:13,09,08,1, 11.9,1,1, -3.294, 10396.963, 455.400, 52822.953 24/12/15,03:32:13,10,08,1, 11.9,1,1, -3.294, 10396.987, 455.369, 52822.856 24/12/15,03:32:13,11,08,1, 11.9,1,1, -3.294, 10396.965, 455.395, 52822.910 24/12/15,03:32:13,12,08,1, 11.9,1,1, -3.294, 10396.976, 455.392, 52822.919 24/12/15,03:32:13,13,08,1, 11.9,1,1, -3.294, 10396.973, 455.383, 52822.877 24/12/15,03:32:13,14,08,1, 11.9,1,1, -3.294, 10396.964, 455.403, 52822.842 24/12/15,03:32:13,15,08,1, 11.9,1,1, -3.294, 10396.996, 455.387, 52822.891 24/12/15,03:32:13,16,08,1, 11.9,1,1, -3.294, 10396.991, 455.387, 52822.823 24/12/15,03:32:13,17,08,1, 11.9,1,1, -3.294, 10396.972, 455.413, 52822.841 24/12/15,03:32:13,18,08,1, 11.9,1,1, -3.294, 10397.015, 455.414, 52822.821 24/12/15,03:32:13,19,08,1, 11.9,1,1, -3.294, 10396.973, 455.429, 52822.824 24/12/15,03:32:14,00,08,1, 11.9,1,1, -3.295, 10396.967, 455.429, 52822.824 24/12/15,03:32:14,01,08,1, 11.9,1,1, -3.295, 10397.011, 455.439, 52822.844 24/12/15,03:32:14,02,08,1, 11.9,1,1, -3.295, 10396.998, 455.448, 52822.873 24/12/15,03:32:14,03,08,1, 11.9,1,1, -3.295, 10397.011, 455.435, 52822.766 24/12/15,03:32:14,04,08,1, 11.9,1,1, -3.295, 10397.020, 455.447, 52822.744 24/12/15,03:32:14,05,08,1, 11.9,1,1, -3.295, 10397.007, 455.430, 52822.691 24/12/15,03:32:14,06,08,1, 11.9,1,1, -3.295, 10397.028, 455.432, 52822.778 24/12/15,03:32:14,07,08,1, 11.9,1,1, -3.295, 10397.020, 455.457, 52822.745 24/12/15,03:32:14,08,08,1, 11.9,1,1, -3.295, 10397.032, 455.447, 52822.730 24/12/15,03:32:14,09,08,1, 11.9,1,1, -3.295, 10397.010, 455.489, 52822.779 24/12/15,03:32:14,10,08,1, 11.9,1,1, -3.295, 10397.030, 455.479, 52822.731 24/12/15,03:32:14,11,08,1, 11.9,1,1, -3.295, 10397.013, 455.504, 52822.799 24/12/15,03:32:14,12,08,1, 11.9,1,1, -3.295, 10397.014, 455.485, 52822.725 24/12/15,03:32:14,13,08,1, 11.9,1,1, -3.295, 10397.021, 455.488, 52822.797 24/12/15,03:32:14,14,08,1, 11.9,1,1, -3.295, 10397.042, 455.499, 52822.786 24/12/15,03:32:14,15,08,1, 11.9,1,1, -3.295, 10397.015, 455.480, 52822.694 24/12/15,03:32:14,16,08,1, 11.9,1,1, -3.295, 10397.025, 455.499, 52822.655 24/12/15,03:32:14,17,08,1, 11.9,1,1, -3.295, 10397.019, 455.526, 52822.683 24/12/15,03:32:14,18,08,1, 11.9,1,1, -3.295, 10397.044, 455.490, 52822.673 24/12/15,03:32:14,19,08,1, 11.9,1,1, -3.295, 10397.020, 455.500, 52822.650 24/12/15,03:32:15,00,08,1, 11.9,1,1, -3.296, 10397.017, 455.500, 52822.650 24/12/15,03:32:15,01,08,1, 11.9,1,1, -3.296, 10397.060, 455.531, 52822.638 24/12/15,03:32:15,02,08,1, 11.9,1,1, -3.296, 10397.039, 455.535, 52822.711 24/12/15,03:32:15,03,08,1, 11.9,1,1, -3.296, 10397.072, 455.541, 52822.700 24/12/15,03:32:15,04,08,1, 11.9,1,1, -3.296, 10397.053, 455.533, 52822.662 24/12/15,03:32:15,05,08,1, 11.9,1,1, -3.296, 10397.072, 455.526, 52822.683 24/12/15,03:32:15,06,08,1, 11.9,1,1, -3.296, 10397.063, 455.545, 52822.664 24/12/15,03:32:15,07,08,1, 11.9,1,1, -3.296, 10397.075, 455.527, 52822.598 24/12/15,03:32:15,08,08,1, 11.9,1,1, -3.296, 10397.054, 455.516, 52822.601 24/12/15,03:32:15,09,08,1, 11.9,1,1, -3.296, 10397.068, 455.527, 52822.656 24/12/15,03:32:15,10,08,1, 11.9,1,1, -3.296, 10397.119, 455.549, 52822.603 24/12/15,03:32:15,11,08,1, 11.9,1,1, -3.296, 10397.078, 455.548, 52822.551 24/12/15,03:32:15,12,08,1, 11.9,1,1, -3.296, 10397.068, 455.533, 52822.562 24/12/15,03:32:15,13,08,1, 11.9,1,1, -3.296, 10397.093, 455.568, 52822.607 24/12/15,03:32:15,14,08,1, 11.9,1,1, -3.296, 10397.072, 455.572, 52822.586 24/12/15,03:32:15,15,08,1, 11.9,1,1, -3.296, 10397.078, 455.561, 52822.630 24/12/15,03:32:15,16,08,1, 11.9,1,1, -3.296, 10397.110, 455.573, 52822.551 24/12/15,03:32:15,17,08,1, 11.9,1,1, -3.296, 10397.076, 455.572, 52822.547 24/12/15,03:32:15,18,08,1, 11.9,1,1, -3.296, 10397.093, 455.562, 52822.546 24/12/15,03:32:15,19,08,1, 11.9,1,1, -3.296, 10397.103, 455.564, 52822.485 24/12/15,03:32:16,00,08,1, 12.0,1,1, -3.298, 10397.100, 455.564, 52822.485 24/12/15,03:32:16,01,08,1, 12.0,1,1, -3.298, 10397.097, 455.565, 52822.557 24/12/15,03:32:16,02,08,1, 12.0,1,1, -3.298, 10397.131, 455.556, 52822.438 24/12/15,03:32:16,03,08,1, 12.0,1,1, -3.298, 10397.127, 455.571, 52822.515 24/12/15,03:32:16,04,08,1, 12.0,1,1, -3.298, 10397.138, 455.580, 52822.561 24/12/15,03:32:16,05,08,1, 12.0,1,1, -3.298, 10397.105, 455.596, 52822.543 24/12/15,03:32:16,06,08,1, 12.0,1,1, -3.298, 10397.116, 455.602, 52822.523 24/12/15,03:32:16,07,08,1, 12.0,1,1, -3.298, 10397.113, 455.652, 52822.441 24/12/15,03:32:16,08,08,1, 12.0,1,1, -3.298, 10397.125, 455.613, 52822.452 24/12/15,03:32:16,09,08,1, 12.0,1,1, -3.298, 10397.141, 455.599, 52822.436 24/12/15,03:32:16,10,08,1, 12.0,1,1, -3.298, 10397.156, 455.620, 52822.468 24/12/15,03:32:16,11,08,1, 12.0,1,1, -3.298, 10397.131, 455.625, 52822.525 24/12/15,03:32:16,12,08,1, 12.0,1,1, -3.298, 10397.131, 455.638, 52822.423 24/12/15,03:32:16,13,08,1, 12.0,1,1, -3.298, 10397.143, 455.622, 52822.429 24/12/15,03:32:16,14,08,1, 12.0,1,1, -3.298, 10397.140, 455.625, 52822.450 24/12/15,03:32:16,15,08,1, 12.0,1,1, -3.298, 10397.147, 455.626, 52822.416 24/12/15,03:32:16,16,08,1, 12.0,1,1, -3.298, 10397.160, 455.634, 52822.493 24/12/15,03:32:16,17,08,1, 12.0,1,1, -3.298, 10397.184, 455.635, 52822.432 24/12/15,03:32:16,18,08,1, 12.0,1,1, -3.298, 10397.154, 455.628, 52822.436 24/12/15,03:32:16,19,08,1, 12.0,1,1, -3.298, 10397.157, 455.662, 52822.457 24/12/15,03:32:17,00,08,1, 12.0,1,1, -3.291, 10397.151, 455.662, 52822.457 24/12/15,03:32:17,01,08,1, 12.0,1,1, -3.291, 10397.149, 455.659, 52822.414 24/12/15,03:32:17,02,08,1, 12.0,1,1, -3.291, 10397.191, 455.658, 52822.415 24/12/15,03:32:17,03,08,1, 12.0,1,1, -3.291, 10397.187, 455.684, 52822.359 24/12/15,03:32:17,04,08,1, 12.0,1,1, -3.291, 10397.161, 455.688, 52822.415 24/12/15,03:32:17,05,08,1, 12.0,1,1, -3.291, 10397.171, 455.662, 52822.420 24/12/15,03:32:17,06,08,1, 12.0,1,1, -3.291, 10397.190, 455.664, 52822.304 24/12/15,03:32:17,07,08,1, 12.0,1,1, -3.291, 10397.167, 455.675, 52822.338 24/12/15,03:32:17,08,08,1, 12.0,1,1, -3.291, 10397.212, 455.661, 52822.302 24/12/15,03:32:17,09,08,1, 12.0,1,1, -3.291, 10397.178, 455.700, 52822.338 24/12/15,03:32:17,10,08,1, 12.0,1,1, -3.291, 10397.199, 455.687, 52822.279 24/12/15,03:32:17,11,08,1, 12.0,1,1, -3.291, 10397.192, 455.666, 52822.295 24/12/15,03:32:17,12,08,1, 12.0,1,1, -3.291, 10397.217, 455.683, 52822.318 24/12/15,03:32:17,13,08,1, 12.0,1,1, -3.291, 10397.225, 455.677, 52822.302 24/12/15,03:32:17,14,08,1, 12.0,1,1, -3.291, 10397.196, 455.683, 52822.285 24/12/15,03:32:17,15,08,1, 12.0,1,1, -3.291, 10397.210, 455.690, 52822.239 24/12/15,03:32:17,16,08,1, 12.0,1,1, -3.291, 10397.230, 455.684, 52822.297 24/12/15,03:32:17,17,08,1, 12.0,1,1, -3.291, 10397.218, 455.683, 52822.277 24/12/15,03:32:17,18,08,1, 12.0,1,1, -3.291, 10397.237, 455.675, 52822.251 24/12/15,03:32:17,19,08,1, 12.0,1,1, -3.291, 10397.220, 455.727, 52822.343 24/12/15,03:32:18,00,08,1, 11.9,1,1, -3.292, 10397.217, 455.727, 52822.343 24/12/15,03:32:18,01,08,1, 11.9,1,1, -3.292, 10397.234, 455.734, 52822.273 24/12/15,03:32:18,02,08,1, 11.9,1,1, -3.292, 10397.234, 455.736, 52822.236 24/12/15,03:32:18,03,08,1, 11.9,1,1, -3.292, 10397.241, 455.743, 52822.241 24/12/15,03:32:18,04,08,1, 11.9,1,1, -3.292, 10397.264, 455.748, 52822.243 24/12/15,03:32:18,05,08,1, 11.9,1,1, -3.292, 10397.271, 455.729, 52822.258 24/12/15,03:32:18,06,08,1, 11.9,1,1, -3.292, 10397.259, 455.742, 52822.257 24/12/15,03:32:18,07,08,1, 11.9,1,1, -3.292, 10397.244, 455.739, 52822.299 24/12/15,03:32:18,08,08,1, 11.9,1,1, -3.292, 10397.283, 455.741, 52822.180 24/12/15,03:32:18,09,08,1, 11.9,1,1, -3.292, 10397.268, 455.732, 52822.211 24/12/15,03:32:18,10,08,1, 11.9,1,1, -3.292, 10397.294, 455.759, 52822.212 24/12/15,03:32:18,11,08,1, 11.9,1,1, -3.292, 10397.301, 455.771, 52822.293 24/12/15,03:32:18,12,08,1, 11.9,1,1, -3.292, 10397.299, 455.764, 52822.230 24/12/15,03:32:18,13,08,1, 11.9,1,1, -3.292, 10397.297, 455.771, 52822.165 24/12/15,03:32:18,14,08,1, 11.9,1,1, -3.292, 10397.309, 455.798, 52822.224 24/12/15,03:32:18,15,08,1, 11.9,1,1, -3.292, 10397.277, 455.780, 52822.149 24/12/15,03:32:18,16,08,1, 11.9,1,1, -3.292, 10397.293, 455.805, 52822.203 24/12/15,03:32:18,17,08,1, 11.9,1,1, -3.292, 10397.325, 455.779, 52822.133 24/12/15,03:32:18,18,08,1, 11.9,1,1, -3.292, 10397.299, 455.782, 52822.071 24/12/15,03:32:18,19,08,1, 11.9,1,1, -3.292, 10397.299, 455.801, 52822.145 24/12/15,03:32:19,00,08,1, 11.9,1,1, -3.296, 10397.292, 455.801, 52822.145 24/12/15,03:32:19,01,08,1, 11.9,1,1, -3.296, 10397.332, 455.789, 52822.103 24/12/15,03:32:19,02,08,1, 11.9,1,1, -3.296, 10397.324, 455.802, 52822.145 24/12/15,03:32:19,03,08,1, 11.9,1,1, -3.296, 10397.339, 455.773, 52822.178 24/12/15,03:32:19,04,08,1, 11.9,1,1, -3.296, 10397.353, 455.803, 52822.157 24/12/15,03:32:19,05,08,1, 11.9,1,1, -3.296, 10397.368, 455.836, 52822.157 24/12/15,03:32:19,06,08,1, 11.9,1,1, -3.296, 10397.349, 455.823, 52822.118 24/12/15,03:32:19,07,08,1, 11.9,1,1, -3.296, 10397.358, 455.845, 52822.088 24/12/15,03:32:19,08,08,1, 11.9,1,1, -3.296, 10397.331, 455.851, 52822.127 24/12/15,03:32:19,09,08,1, 11.9,1,1, -3.296, 10397.364, 455.864, 52822.062 24/12/15,03:32:19,10,08,1, 11.9,1,1, -3.296, 10397.346, 455.846, 52822.071 24/12/15,03:32:19,11,08,1, 11.9,1,1, -3.296, 10397.392, 455.854, 52821.920 24/12/15,03:32:19,12,08,1, 11.9,1,1, -3.296, 10397.419, 455.839, 52821.986 24/12/15,03:32:19,13,08,1, 11.9,1,1, -3.296, 10397.393, 455.830, 52822.003 24/12/15,03:32:19,14,08,1, 11.9,1,1, -3.296, 10397.392, 455.855, 52822.021 24/12/15,03:32:19,15,08,1, 11.9,1,1, -3.296, 10397.381, 455.864, 52822.024 24/12/15,03:32:19,16,08,1, 11.9,1,1, -3.296, 10397.405, 455.882, 52821.984 24/12/15,03:32:19,17,08,1, 11.9,1,1, -3.296, 10397.393, 455.879, 52822.084 24/12/15,03:32:19,18,08,1, 11.9,1,1, -3.296, 10397.399, 455.899, 52822.036 24/12/15,03:32:19,19,08,1, 11.9,1,1, -3.296, 10397.367, 455.875, 52821.982 24/12/15,03:32:20,00,08,1, 11.9,1,1, -3.297, 10397.359, 455.875, 52821.982 24/12/15,03:32:20,01,08,1, 11.9,1,1, -3.297, 10397.407, 455.867, 52821.971 24/12/15,03:32:20,02,08,1, 11.9,1,1, -3.297, 10397.425, 455.887, 52821.994 24/12/15,03:32:20,03,08,1, 11.9,1,1, -3.297, 10397.430, 455.871, 52821.969 24/12/15,03:32:20,04,08,1, 11.9,1,1, -3.297, 10397.425, 455.865, 52821.941 24/12/15,03:32:20,05,08,1, 11.9,1,1, -3.297, 10397.427, 455.879, 52821.979 24/12/15,03:32:20,06,08,1, 11.9,1,1, -3.297, 10397.422, 455.872, 52821.925 24/12/15,03:32:20,07,08,1, 11.9,1,1, -3.297, 10397.423, 455.876, 52822.004 24/12/15,03:32:20,08,08,1, 11.9,1,1, -3.297, 10397.436, 455.900, 52821.893 24/12/15,03:32:20,09,08,1, 11.9,1,1, -3.297, 10397.443, 455.895, 52821.851 24/12/15,03:32:20,10,08,1, 11.9,1,1, -3.297, 10397.472, 455.906, 52821.890 24/12/15,03:32:20,11,08,1, 11.9,1,1, -3.297, 10397.445, 455.896, 52821.947 24/12/15,03:32:20,12,08,1, 11.9,1,1, -3.297, 10397.447, 455.893, 52821.849 24/12/15,03:32:20,13,08,1, 11.9,1,1, -3.297, 10397.469, 455.925, 52821.913 24/12/15,03:32:20,14,08,1, 11.9,1,1, -3.297, 10397.464, 455.911, 52821.851 24/12/15,03:32:20,15,08,1, 11.9,1,1, -3.297, 10397.467, 455.895, 52821.837 24/12/15,03:32:20,16,08,1, 11.9,1,1, -3.297, 10397.454, 455.908, 52821.839 24/12/15,03:32:20,17,08,1, 11.9,1,1, -3.297, 10397.497, 455.909, 52821.881 24/12/15,03:32:20,18,08,1, 11.9,1,1, -3.297, 10397.465, 455.914, 52821.821 24/12/15,03:32:20,19,08,1, 11.9,1,1, -3.297, 10397.484, 455.916, 52821.801 24/12/15,03:32:21,00,08,1, 11.9,1,1, -3.295, 10397.476, 455.916, 52821.801 24/12/15,03:32:21,01,08,1, 11.9,1,1, -3.295, 10397.504, 455.922, 52821.818 24/12/15,03:32:21,02,08,1, 11.9,1,1, -3.295, 10397.476, 455.951, 52821.828 24/12/15,03:32:21,03,08,1, 11.9,1,1, -3.295, 10397.501, 455.952, 52821.852 24/12/15,03:32:21,04,08,1, 11.9,1,1, -3.295, 10397.516, 455.940, 52821.871 24/12/15,03:32:21,05,08,1, 11.9,1,1, -3.295, 10397.522, 455.943, 52821.810 24/12/15,03:32:21,06,08,1, 11.9,1,1, -3.295, 10397.525, 455.938, 52821.848 24/12/15,03:32:21,07,08,1, 11.9,1,1, -3.295, 10397.509, 455.956, 52821.796 24/12/15,03:32:21,08,08,1, 11.9,1,1, -3.295, 10397.518, 455.929, 52821.757 24/12/15,03:32:21,09,08,1, 11.9,1,1, -3.295, 10397.521, 455.943, 52821.768 24/12/15,03:32:21,10,08,1, 11.9,1,1, -3.295, 10397.537, 455.945, 52821.678 24/12/15,03:32:21,11,08,1, 11.9,1,1, -3.295, 10397.524, 455.942, 52821.817 24/12/15,03:32:21,12,08,1, 11.9,1,1, -3.295, 10397.520, 455.950, 52821.808 24/12/15,03:32:21,13,08,1, 11.9,1,1, -3.295, 10397.533, 455.975, 52821.767 24/12/15,03:32:21,14,08,1, 11.9,1,1, -3.295, 10397.538, 455.969, 52821.762 24/12/15,03:32:21,15,08,1, 11.9,1,1, -3.295, 10397.532, 455.964, 52821.651 24/12/15,03:32:21,16,08,1, 11.9,1,1, -3.295, 10397.538, 455.963, 52821.785 24/12/15,03:32:21,17,08,1, 11.9,1,1, -3.295, 10397.542, 455.947, 52821.675 24/12/15,03:32:21,18,08,1, 11.9,1,1, -3.295, 10397.538, 455.964, 52821.715 24/12/15,03:32:21,19,08,1, 11.9,1,1, -3.295, 10397.536, 455.971, 52821.713 24/12/15,03:32:22,00,07,1, 12.0,1,1, -3.300, 10397.534, 455.971, 52821.713 24/12/15,03:32:22,01,07,1, 12.0,1,1, -3.300, 10397.541, 455.976, 52821.670 24/12/15,03:32:22,02,07,1, 12.0,1,1, -3.300, 10397.527, 455.952, 52821.727 24/12/15,03:32:22,03,07,1, 12.0,1,1, -3.300, 10397.563, 455.957, 52821.708 24/12/15,03:32:22,04,07,1, 12.0,1,1, -3.300, 10397.572, 455.987, 52821.718 24/12/15,03:32:22,05,07,1, 12.0,1,1, -3.300, 10397.564, 456.015, 52821.728 24/12/15,03:32:22,06,07,1, 12.0,1,1, -3.300, 10397.542, 455.979, 52821.680 24/12/15,03:32:22,07,07,1, 12.0,1,1, -3.300, 10397.561, 455.982, 52821.692 24/12/15,03:32:22,08,07,1, 12.0,1,1, -3.300, 10397.557, 456.019, 52821.664 24/12/15,03:32:22,09,07,1, 12.0,1,1, -3.300, 10397.558, 456.022, 52821.603 24/12/15,03:32:22,10,07,1, 12.0,1,1, -3.300, 10397.586, 456.032, 52821.659 24/12/15,03:32:22,11,07,1, 12.0,1,1, -3.300, 10397.567, 456.027, 52821.653 24/12/15,03:32:22,12,07,1, 12.0,1,1, -3.300, 10397.568, 456.014, 52821.654 24/12/15,03:32:22,13,07,1, 12.0,1,1, -3.300, 10397.572, 456.013, 52821.577 24/12/15,03:32:22,14,07,1, 12.0,1,1, -3.300, 10397.582, 455.995, 52821.628 24/12/15,03:32:22,15,07,1, 12.0,1,1, -3.300, 10397.590, 456.027, 52821.545 24/12/15,03:32:22,16,07,1, 12.0,1,1, -3.300, 10397.584, 456.033, 52821.572 24/12/15,03:32:22,17,07,1, 12.0,1,1, -3.300, 10397.598, 456.028, 52821.535 24/12/15,03:32:22,18,07,1, 12.0,1,1, -3.300, 10397.580, 456.046, 52821.526 24/12/15,03:32:22,19,07,1, 12.0,1,1, -3.300, 10397.618, 456.031, 52821.582 24/12/15,03:32:23,00,07,1, 11.9,1,1, -3.294, 10397.609, 456.031, 52821.582 24/12/15,03:32:23,01,07,1, 11.9,1,1, -3.294, 10397.597, 456.049, 52821.558 24/12/15,03:32:23,02,07,1, 11.9,1,1, -3.294, 10397.584, 456.046, 52821.565 24/12/15,03:32:23,03,07,1, 11.9,1,1, -3.294, 10397.605, 456.047, 52821.515 24/12/15,03:32:23,04,07,1, 11.9,1,1, -3.294, 10397.569, 456.045, 52821.531 24/12/15,03:32:23,05,07,1, 11.9,1,1, -3.294, 10397.586, 456.048, 52821.571 24/12/15,03:32:23,06,07,1, 11.9,1,1, -3.294, 10397.604, 456.039, 52821.522 24/12/15,03:32:23,07,07,1, 11.9,1,1, -3.294, 10397.611, 456.043, 52821.450 24/12/15,03:32:23,08,07,1, 11.9,1,1, -3.294, 10397.596, 456.060, 52821.477 24/12/15,03:32:23,09,07,1, 11.9,1,1, -3.294, 10397.623, 456.045, 52821.468 24/12/15,03:32:23,10,07,1, 11.9,1,1, -3.294, 10397.622, 456.069, 52821.487 24/12/15,03:32:23,11,07,1, 11.9,1,1, -3.294, 10397.631, 456.069, 52821.538 24/12/15,03:32:23,12,07,1, 11.9,1,1, -3.294, 10397.633, 456.049, 52821.530 24/12/15,03:32:23,13,07,1, 11.9,1,1, -3.294, 10397.626, 456.060, 52821.513 24/12/15,03:32:23,14,07,1, 11.9,1,1, -3.294, 10397.609, 456.058, 52821.441 24/12/15,03:32:23,15,07,1, 11.9,1,1, -3.294, 10397.617, 456.080, 52821.386 24/12/15,03:32:23,16,07,1, 11.9,1,1, -3.294, 10397.625, 456.083, 52821.460 24/12/15,03:32:23,17,07,1, 11.9,1,1, -3.294, 10397.617, 456.046, 52821.363 24/12/15,03:32:23,18,07,1, 11.9,1,1, -3.294, 10397.653, 456.089, 52821.385 24/12/15,03:32:23,19,07,1, 11.9,1,1, -3.294, 10397.643, 456.072, 52821.335 24/12/15,03:32:24,00,07,1, 11.9,1,1, -3.295, 10397.643, 456.072, 52821.335 24/12/15,03:32:24,01,07,1, 11.9,1,1, -3.295, 10397.650, 456.093, 52821.456 24/12/15,03:32:24,02,07,1, 11.9,1,1, -3.295, 10397.629, 456.121, 52821.439 24/12/15,03:32:24,03,07,1, 11.9,1,1, -3.295, 10397.629, 456.122, 52821.418 24/12/15,03:32:24,04,07,1, 11.9,1,1, -3.295, 10397.660, 456.089, 52821.354 24/12/15,03:32:24,05,07,1, 11.9,1,1, -3.295, 10397.671, 456.121, 52821.379 24/12/15,03:32:24,06,07,1, 11.9,1,1, -3.295, 10397.659, 456.115, 52821.351 24/12/15,03:32:24,07,07,1, 11.9,1,1, -3.295, 10397.681, 456.138, 52821.320 24/12/15,03:32:24,08,07,1, 11.9,1,1, -3.295, 10397.667, 456.133, 52821.344 24/12/15,03:32:24,09,07,1, 11.9,1,1, -3.295, 10397.684, 456.114, 52821.347 24/12/15,03:32:24,10,07,1, 11.9,1,1, -3.295, 10397.684, 456.151, 52821.370 24/12/15,03:32:24,11,07,1, 11.9,1,1, -3.295, 10397.659, 456.142, 52821.300 24/12/15,03:32:24,12,07,1, 11.9,1,1, -3.295, 10397.663, 456.128, 52821.346 24/12/15,03:32:24,13,07,1, 11.9,1,1, -3.295, 10397.706, 456.120, 52821.267 24/12/15,03:32:24,14,07,1, 11.9,1,1, -3.295, 10397.697, 456.175, 52821.372 24/12/15,03:32:24,15,07,1, 11.9,1,1, -3.295, 10397.695, 456.133, 52821.281 24/12/15,03:32:24,16,07,1, 11.9,1,1, -3.295, 10397.683, 456.168, 52821.327 24/12/15,03:32:24,17,07,1, 11.9,1,1, -3.295, 10397.710, 456.158, 52821.300 24/12/15,03:32:24,18,07,1, 11.9,1,1, -3.295, 10397.698, 456.158, 52821.383 24/12/15,03:32:24,19,07,1, 11.9,1,1, -3.295, 10397.713, 456.175, 52821.334 24/12/15,03:32:25,00,07,1, 11.9,1,1, -3.302, 10397.710, 456.175, 52821.334 24/12/15,03:32:25,01,07,1, 11.9,1,1, -3.302, 10397.703, 456.167, 52821.206 24/12/15,03:32:25,02,07,1, 11.9,1,1, -3.302, 10397.719, 456.167, 52821.245 24/12/15,03:32:25,03,07,1, 11.9,1,1, -3.302, 10397.723, 456.155, 52821.279 24/12/15,03:32:25,04,07,1, 11.9,1,1, -3.302, 10397.707, 456.183, 52821.259 24/12/15,03:32:25,05,07,1, 11.9,1,1, -3.302, 10397.704, 456.195, 52821.269 24/12/15,03:32:25,06,07,1, 11.9,1,1, -3.302, 10397.698, 456.215, 52821.226 24/12/15,03:32:25,07,07,1, 11.9,1,1, -3.302, 10397.696, 456.204, 52821.207 24/12/15,03:32:25,08,07,1, 11.9,1,1, -3.302, 10397.713, 456.191, 52821.213 24/12/15,03:32:25,09,07,1, 11.9,1,1, -3.302, 10397.731, 456.189, 52821.123 24/12/15,03:32:25,10,07,1, 11.9,1,1, -3.302, 10397.748, 456.242, 52821.249 24/12/15,03:32:25,11,07,1, 11.9,1,1, -3.302, 10397.697, 456.201, 52821.134 24/12/15,03:32:25,12,07,1, 11.9,1,1, -3.302, 10397.712, 456.192, 52821.119 24/12/15,03:32:25,13,07,1, 11.9,1,1, -3.302, 10397.711, 456.206, 52821.151 24/12/15,03:32:25,14,07,1, 11.9,1,1, -3.302, 10397.699, 456.215, 52821.174 24/12/15,03:32:25,15,07,1, 11.9,1,1, -3.302, 10397.702, 456.231, 52821.227 24/12/15,03:32:25,16,07,1, 11.9,1,1, -3.302, 10397.713, 456.241, 52821.219 24/12/15,03:32:25,17,07,1, 11.9,1,1, -3.302, 10397.718, 456.197, 52821.171 24/12/15,03:32:25,18,07,1, 11.9,1,1, -3.302, 10397.721, 456.216, 52821.179 24/12/15,03:32:25,19,07,1, 11.9,1,1, -3.302, 10397.713, 456.246, 52821.217 24/12/15,03:32:26,00,07,1, 12.0,1,1, -3.299, 10397.710, 456.246, 52821.217 24/12/15,03:32:26,01,07,1, 12.0,1,1, -3.299, 10397.715, 456.259, 52821.170 24/12/15,03:32:26,02,07,1, 12.0,1,1, -3.299, 10397.725, 456.260, 52821.163 24/12/15,03:32:26,03,07,1, 12.0,1,1, -3.299, 10397.711, 456.267, 52821.183 24/12/15,03:32:26,04,07,1, 12.0,1,1, -3.299, 10397.734, 456.286, 52821.096 24/12/15,03:32:26,05,07,1, 12.0,1,1, -3.299, 10397.731, 456.241, 52821.084 24/12/15,03:32:26,06,07,1, 12.0,1,1, -3.299, 10397.722, 456.255, 52821.108 24/12/15,03:32:26,07,07,1, 12.0,1,1, -3.299, 10397.703, 456.254, 52821.096 24/12/15,03:32:26,08,07,1, 12.0,1,1, -3.299, 10397.700, 456.265, 52821.035 24/12/15,03:32:26,09,07,1, 12.0,1,1, -3.299, 10397.719, 456.266, 52821.048 24/12/15,03:32:26,10,07,1, 12.0,1,1, -3.299, 10397.692, 456.299, 52821.070 24/12/15,03:32:26,11,07,1, 12.0,1,1, -3.299, 10397.710, 456.265, 52821.119 24/12/15,03:32:26,12,07,1, 12.0,1,1, -3.299, 10397.700, 456.272, 52821.061 24/12/15,03:32:26,13,07,1, 12.0,1,1, -3.299, 10397.706, 456.297, 52821.061 24/12/15,03:32:26,14,07,1, 12.0,1,1, -3.299, 10397.701, 456.298, 52821.037 24/12/15,03:32:26,15,07,1, 12.0,1,1, -3.299, 10397.704, 456.294, 52821.020 24/12/15,03:32:26,16,07,1, 12.0,1,1, -3.299, 10397.707, 456.312, 52821.055 24/12/15,03:32:26,17,07,1, 12.0,1,1, -3.299, 10397.710, 456.296, 52820.996 24/12/15,03:32:26,18,07,1, 12.0,1,1, -3.299, 10397.709, 456.301, 52820.970 24/12/15,03:32:26,19,07,1, 12.0,1,1, -3.299, 10397.717, 456.310, 52820.983 24/12/15,03:32:27,00,07,1, 11.9,1,1, -3.289, 10397.710, 456.310, 52820.983 24/12/15,03:32:27,01,07,1, 11.9,1,1, -3.289, 10397.705, 456.322, 52820.916 24/12/15,03:32:27,02,07,1, 11.9,1,1, -3.289, 10397.696, 456.313, 52820.973 24/12/15,03:32:27,03,07,1, 11.9,1,1, -3.289, 10397.693, 456.320, 52820.913 24/12/15,03:32:27,04,07,1, 11.9,1,1, -3.289, 10397.699, 456.337, 52820.969 24/12/15,03:32:27,05,07,1, 11.9,1,1, -3.289, 10397.732, 456.336, 52820.955 24/12/15,03:32:27,06,07,1, 11.9,1,1, -3.289, 10397.718, 456.347, 52820.907 24/12/15,03:32:27,07,07,1, 11.9,1,1, -3.289, 10397.708, 456.351, 52820.909 24/12/15,03:32:27,08,07,1, 11.9,1,1, -3.289, 10397.718, 456.346, 52820.951 24/12/15,03:32:27,09,07,1, 11.9,1,1, -3.289, 10397.711, 456.327, 52820.904 24/12/15,03:32:27,10,07,1, 11.9,1,1, -3.289, 10397.701, 456.314, 52820.889 24/12/15,03:32:27,11,07,1, 11.9,1,1, -3.289, 10397.692, 456.318, 52820.863 24/12/15,03:32:27,12,07,1, 11.9,1,1, -3.289, 10397.711, 456.352, 52820.828 24/12/15,03:32:27,13,07,1, 11.9,1,1, -3.289, 10397.696, 456.318, 52820.887 24/12/15,03:32:27,14,07,1, 11.9,1,1, -3.289, 10397.713, 456.338, 52820.882 24/12/15,03:32:27,15,07,1, 11.9,1,1, -3.289, 10397.692, 456.358, 52820.876 24/12/15,03:32:27,16,07,1, 11.9,1,1, -3.289, 10397.709, 456.353, 52820.915 24/12/15,03:32:27,17,07,1, 11.9,1,1, -3.289, 10397.717, 456.384, 52820.863 24/12/15,03:32:27,18,07,1, 11.9,1,1, -3.289, 10397.724, 456.377, 52820.873 24/12/15,03:32:27,19,07,1, 11.9,1,1, -3.289, 10397.723, 456.366, 52820.909 24/12/15,03:32:28,00,07,1, 12.0,1,1, -3.297, 10397.718, 456.366, 52820.909 24/12/15,03:32:28,01,07,1, 12.0,1,1, -3.297, 10397.695, 456.373, 52820.880 24/12/15,03:32:28,02,07,1, 12.0,1,1, -3.297, 10397.687, 456.408, 52821.096 24/12/15,03:32:28,03,07,1, 12.0,1,1, -3.297, 10397.727, 456.367, 52820.955 24/12/15,03:32:28,04,07,1, 12.0,1,1, -3.297, 10397.717, 456.355, 52820.805 24/12/15,03:32:28,05,07,1, 12.0,1,1, -3.297, 10397.705, 456.364, 52820.888 24/12/15,03:32:28,06,07,1, 12.0,1,1, -3.297, 10397.700, 456.383, 52820.766 24/12/15,03:32:28,07,07,1, 12.0,1,1, -3.297, 10397.723, 456.382, 52820.803 24/12/15,03:32:28,08,07,1, 12.0,1,1, -3.297, 10397.717, 456.357, 52820.751 24/12/15,03:32:28,09,07,1, 12.0,1,1, -3.297, 10397.719, 456.376, 52820.836 24/12/15,03:32:28,10,07,1, 12.0,1,1, -3.297, 10397.720, 456.398, 52820.787 24/12/15,03:32:28,11,07,1, 12.0,1,1, -3.297, 10397.717, 456.412, 52820.836 24/12/15,03:32:28,12,07,1, 12.0,1,1, -3.297, 10397.704, 456.413, 52820.829 24/12/15,03:32:28,13,07,1, 12.0,1,1, -3.297, 10397.717, 456.392, 52820.776 24/12/15,03:32:28,14,07,1, 12.0,1,1, -3.297, 10397.729, 456.388, 52820.755 24/12/15,03:32:28,15,07,1, 12.0,1,1, -3.297, 10397.740, 456.390, 52820.742 24/12/15,03:32:28,16,07,1, 12.0,1,1, -3.297, 10397.708, 456.408, 52820.745 24/12/15,03:32:28,17,07,1, 12.0,1,1, -3.297, 10397.699, 456.400, 52820.774 24/12/15,03:32:28,18,07,1, 12.0,1,1, -3.297, 10397.703, 456.415, 52820.729 24/12/15,03:32:28,19,07,1, 12.0,1,1, -3.297, 10397.703, 456.418, 52820.689 24/12/15,03:32:29,00,08,1, 11.9,1,1, -3.296, 10397.701, 456.418, 52820.689 24/12/15,03:32:29,01,08,1, 11.9,1,1, -3.296, 10397.706, 456.413, 52820.688 24/12/15,03:32:29,02,08,1, 11.9,1,1, -3.296, 10397.715, 456.426, 52820.667 24/12/15,03:32:29,03,08,1, 11.9,1,1, -3.296, 10397.712, 456.429, 52820.687 24/12/15,03:32:29,04,08,1, 11.9,1,1, -3.296, 10397.701, 456.438, 52820.683 24/12/15,03:32:29,05,08,1, 11.9,1,1, -3.296, 10397.727, 456.446, 52820.654 24/12/15,03:32:29,06,08,1, 11.9,1,1, -3.296, 10397.708, 456.444, 52820.729 24/12/15,03:32:29,07,08,1, 11.9,1,1, -3.296, 10397.722, 456.454, 52820.720 24/12/15,03:32:29,08,08,1, 11.9,1,1, -3.296, 10397.721, 456.435, 52820.666 24/12/15,03:32:29,09,08,1, 11.9,1,1, -3.296, 10397.708, 456.455, 52820.644 24/12/15,03:32:29,10,08,1, 11.9,1,1, -3.296, 10397.726, 456.428, 52820.647 24/12/15,03:32:29,11,08,1, 11.9,1,1, -3.296, 10397.728, 456.443, 52820.640 24/12/15,03:32:29,12,08,1, 11.9,1,1, -3.296, 10397.709, 456.436, 52820.608 24/12/15,03:32:29,13,08,1, 11.9,1,1, -3.296, 10397.721, 456.442, 52820.663 24/12/15,03:32:29,14,08,1, 11.9,1,1, -3.296, 10397.699, 456.435, 52820.618 24/12/15,03:32:29,15,08,1, 11.9,1,1, -3.296, 10397.703, 456.449, 52820.668 24/12/15,03:32:29,16,08,1, 11.9,1,1, -3.296, 10397.683, 456.475, 52820.596 24/12/15,03:32:29,17,08,1, 11.9,1,1, -3.296, 10397.708, 456.481, 52820.641 24/12/15,03:32:29,18,08,1, 11.9,1,1, -3.296, 10397.736, 456.474, 52820.604 24/12/15,03:32:29,19,08,1, 11.9,1,1, -3.296, 10397.724, 456.472, 52820.590 24/12/15,03:32:30,00,08,1, 11.7,1,1, -3.296, 10397.718, 456.472, 52820.590 24/12/15,03:32:30,01,08,1, 11.7,1,1, -3.296, 10397.729, 456.492, 52820.570 24/12/15,03:32:30,02,08,1, 11.7,1,1, -3.296, 10397.693, 456.467, 52820.503 24/12/15,03:32:30,03,08,1, 11.7,1,1, -3.296, 10397.703, 456.488, 52820.575 24/12/15,03:32:30,04,08,1, 11.7,1,1, -3.296, 10397.738, 456.479, 52820.609 24/12/15,03:32:30,05,08,1, 11.7,1,1, -3.296, 10397.713, 456.472, 52820.482 24/12/15,03:32:30,06,08,1, 11.7,1,1, -3.296, 10397.700, 456.476, 52820.477 24/12/15,03:32:30,07,08,1, 11.7,1,1, -3.296, 10397.708, 456.512, 52820.555 24/12/15,03:32:30,08,08,1, 11.7,1,1, -3.296, 10397.730, 456.502, 52820.518 24/12/15,03:32:30,09,08,1, 11.7,1,1, -3.296, 10397.712, 456.502, 52820.583 24/12/15,03:32:30,10,08,1, 11.7,1,1, -3.296, 10397.735, 456.507, 52820.526 24/12/15,03:32:30,11,08,1, 11.7,1,1, -3.296, 10397.718, 456.530, 52820.608 24/12/15,03:32:30,12,08,1, 11.7,1,1, -3.296, 10397.713, 456.518, 52820.528 24/12/15,03:32:30,13,08,1, 11.7,1,1, -3.296, 10397.708, 456.504, 52820.481 24/12/15,03:32:30,14,08,1, 11.7,1,1, -3.296, 10397.734, 456.504, 52820.429 24/12/15,03:32:30,15,08,1, 11.7,1,1, -3.296, 10397.728, 456.519, 52820.499 24/12/15,03:32:30,16,08,1, 11.7,1,1, -3.296, 10397.710, 456.513, 52820.564 24/12/15,03:32:30,17,08,1, 11.7,1,1, -3.296, 10397.708, 456.516, 52820.495 24/12/15,03:32:30,18,08,1, 11.7,1,1, -3.296, 10397.728, 456.531, 52820.433 24/12/15,03:32:30,19,08,1, 11.7,1,1, -3.296, 10397.711, 456.526, 52820.545 24/12/15,03:32:31,00,08,1, 12.0,1,1, -3.296, 10397.710, 456.526, 52820.545 24/12/15,03:32:31,01,08,1, 12.0,1,1, -3.296, 10397.714, 456.539, 52820.428 24/12/15,03:32:31,02,08,1, 12.0,1,1, -3.296, 10397.715, 456.543, 52820.402 24/12/15,03:32:31,03,08,1, 12.0,1,1, -3.296, 10397.703, 456.543, 52820.440 24/12/15,03:32:31,04,08,1, 12.0,1,1, -3.296, 10397.703, 456.577, 52820.508 24/12/15,03:32:31,05,08,1, 12.0,1,1, -3.296, 10397.713, 456.551, 52820.450 24/12/15,03:32:31,06,08,1, 12.0,1,1, -3.296, 10397.734, 456.555, 52820.449 24/12/15,03:32:31,07,08,1, 12.0,1,1, -3.296, 10397.703, 456.541, 52820.403 24/12/15,03:32:31,08,08,1, 12.0,1,1, -3.296, 10397.713, 456.567, 52820.457 24/12/15,03:32:31,09,08,1, 12.0,1,1, -3.296, 10397.707, 456.569, 52820.435 24/12/15,03:32:31,10,08,1, 12.0,1,1, -3.296, 10397.713, 456.540, 52820.428 24/12/15,03:32:31,11,08,1, 12.0,1,1, -3.296, 10397.721, 456.557, 52820.394 24/12/15,03:32:31,12,08,1, 12.0,1,1, -3.296, 10397.706, 456.591, 52820.422 24/12/15,03:32:31,13,08,1, 12.0,1,1, -3.296, 10397.705, 456.565, 52820.384 24/12/15,03:32:31,14,08,1, 12.0,1,1, -3.296, 10397.714, 456.587, 52820.378 24/12/15,03:32:31,15,08,1, 12.0,1,1, -3.296, 10397.687, 456.597, 52820.325 24/12/15,03:32:31,16,08,1, 12.0,1,1, -3.296, 10397.697, 456.600, 52820.401 24/12/15,03:32:31,17,08,1, 12.0,1,1, -3.296, 10397.700, 456.587, 52820.288 24/12/15,03:32:31,18,08,1, 12.0,1,1, -3.296, 10397.694, 456.587, 52820.325 24/12/15,03:32:31,19,08,1, 12.0,1,1, -3.296, 10397.696, 456.580, 52820.338 24/12/15,03:32:32,00,08,1, 11.9,1,1, -3.290, 10397.693, 456.580, 52820.338 24/12/15,03:32:32,01,08,1, 11.9,1,1, -3.290, 10397.671, 456.575, 52820.372 24/12/15,03:32:32,02,08,1, 11.9,1,1, -3.290, 10397.691, 456.583, 52820.321 24/12/15,03:32:32,03,08,1, 11.9,1,1, -3.290, 10397.680, 456.580, 52820.368 24/12/15,03:32:32,04,08,1, 11.9,1,1, -3.290, 10397.691, 456.581, 52820.301 24/12/15,03:32:32,05,08,1, 11.9,1,1, -3.290, 10397.708, 456.585, 52820.270 24/12/15,03:32:32,06,08,1, 11.9,1,1, -3.290, 10397.689, 456.598, 52820.287 24/12/15,03:32:32,07,08,1, 11.9,1,1, -3.290, 10397.674, 456.597, 52820.331 24/12/15,03:32:32,08,08,1, 11.9,1,1, -3.290, 10397.682, 456.616, 52820.330 24/12/15,03:32:32,09,08,1, 11.9,1,1, -3.290, 10397.677, 456.605, 52820.177 24/12/15,03:32:32,10,08,1, 11.9,1,1, -3.290, 10397.690, 456.610, 52820.217 24/12/15,03:32:32,11,08,1, 11.9,1,1, -3.290, 10397.667, 456.622, 52820.221 24/12/15,03:32:32,12,08,1, 11.9,1,1, -3.290, 10397.658, 456.629, 52820.334 24/12/15,03:32:32,13,08,1, 11.9,1,1, -3.290, 10397.669, 456.592, 52820.167 24/12/15,03:32:32,14,08,1, 11.9,1,1, -3.290, 10397.663, 456.611, 52820.281 24/12/15,03:32:32,15,08,1, 11.9,1,1, -3.290, 10397.648, 456.611, 52820.172 24/12/15,03:32:32,16,08,1, 11.9,1,1, -3.290, 10397.652, 456.625, 52820.221 24/12/15,03:32:32,17,08,1, 11.9,1,1, -3.290, 10397.680, 456.621, 52820.141 24/12/15,03:32:32,18,08,1, 11.9,1,1, -3.290, 10397.666, 456.611, 52820.127 24/12/15,03:32:32,19,08,1, 11.9,1,1, -3.290, 10397.653, 456.640, 52820.210 24/12/15,03:32:33,00,08,1, 11.9,1,1, -3.298, 10397.651, 456.640, 52820.210 24/12/15,03:32:33,01,08,1, 11.9,1,1, -3.298, 10397.688, 456.641, 52820.224 24/12/15,03:32:33,02,08,1, 11.9,1,1, -3.298, 10397.660, 456.655, 52820.121 24/12/15,03:32:33,03,08,1, 11.9,1,1, -3.298, 10397.681, 456.632, 52820.160 24/12/15,03:32:33,04,08,1, 11.9,1,1, -3.298, 10397.648, 456.663, 52820.225 24/12/15,03:32:33,05,08,1, 11.9,1,1, -3.298, 10397.642, 456.623, 52820.162 24/12/15,03:32:33,06,08,1, 11.9,1,1, -3.298, 10397.645, 456.657, 52820.139 24/12/15,03:32:33,07,08,1, 11.9,1,1, -3.298, 10397.654, 456.638, 52820.150 24/12/15,03:32:33,08,08,1, 11.9,1,1, -3.298, 10397.670, 456.635, 52820.162 24/12/15,03:32:33,09,08,1, 11.9,1,1, -3.298, 10397.655, 456.640, 52820.114 24/12/15,03:32:33,10,08,1, 11.9,1,1, -3.298, 10397.657, 456.661, 52820.134 24/12/15,03:32:33,11,08,1, 11.9,1,1, -3.298, 10397.658, 456.673, 52820.077 24/12/15,03:32:33,12,08,1, 11.9,1,1, -3.298, 10397.663, 456.627, 52820.167 24/12/15,03:32:33,13,08,1, 11.9,1,1, -3.298, 10397.661, 456.662, 52820.093 24/12/15,03:32:33,14,08,1, 11.9,1,1, -3.298, 10397.651, 456.686, 52820.118 24/12/15,03:32:33,15,08,1, 11.9,1,1, -3.298, 10397.654, 456.660, 52820.161 24/12/15,03:32:33,16,08,1, 11.9,1,1, -3.298, 10397.648, 456.674, 52820.127 24/12/15,03:32:33,17,08,1, 11.9,1,1, -3.298, 10397.656, 456.675, 52820.075 24/12/15,03:32:33,18,08,1, 11.9,1,1, -3.298, 10397.664, 456.652, 52820.038 24/12/15,03:32:33,19,08,1, 11.9,1,1, -3.298, 10397.653, 456.642, 52820.031 24/12/15,03:32:34,00,09,1, 11.9,1,1, -3.297, 10397.651, 456.642, 52820.031 24/12/15,03:32:34,01,09,1, 11.9,1,1, -3.297, 10397.671, 456.652, 52820.025 24/12/15,03:32:34,02,09,1, 11.9,1,1, -3.297, 10397.647, 456.651, 52820.076 24/12/15,03:32:34,03,09,1, 11.9,1,1, -3.297, 10397.662, 456.657, 52820.086 24/12/15,03:32:34,04,09,1, 11.9,1,1, -3.297, 10397.656, 456.650, 52820.079 24/12/15,03:32:34,05,09,1, 11.9,1,1, -3.297, 10397.669, 456.684, 52820.096 24/12/15,03:32:34,06,09,1, 11.9,1,1, -3.297, 10397.656, 456.662, 52820.071 24/12/15,03:32:34,07,09,1, 11.9,1,1, -3.297, 10397.639, 456.680, 52820.035 24/12/15,03:32:34,08,09,1, 11.9,1,1, -3.297, 10397.667, 456.666, 52820.012 24/12/15,03:32:34,09,09,1, 11.9,1,1, -3.297, 10397.664, 456.665, 52820.010 24/12/15,03:32:34,10,09,1, 11.9,1,1, -3.297, 10397.665, 456.662, 52819.979 24/12/15,03:32:34,11,09,1, 11.9,1,1, -3.297, 10397.643, 456.649, 52819.978 24/12/15,03:32:34,12,09,1, 11.9,1,1, -3.297, 10397.647, 456.653, 52820.045 24/12/15,03:32:34,13,09,1, 11.9,1,1, -3.297, 10397.670, 456.641, 52819.975 24/12/15,03:32:34,14,09,1, 11.9,1,1, -3.297, 10397.656, 456.677, 52820.009 24/12/15,03:32:34,15,09,1, 11.9,1,1, -3.297, 10397.660, 456.643, 52819.949 24/12/15,03:32:34,16,09,1, 11.9,1,1, -3.297, 10397.639, 456.667, 52819.993 24/12/15,03:32:34,17,09,1, 11.9,1,1, -3.297, 10397.668, 456.678, 52819.972 24/12/15,03:32:34,18,09,1, 11.9,1,1, -3.297, 10397.643, 456.662, 52819.937 24/12/15,03:32:34,19,09,1, 11.9,1,1, -3.297, 10397.671, 456.655, 52819.945 24/12/15,03:32:35,00,09,1, 12.0,1,1, -3.295, 10397.668, 456.655, 52819.945 24/12/15,03:32:35,01,09,1, 12.0,1,1, -3.295, 10397.648, 456.651, 52819.938 24/12/15,03:32:35,02,09,1, 12.0,1,1, -3.295, 10397.653, 456.670, 52819.956 24/12/15,03:32:35,03,09,1, 12.0,1,1, -3.295, 10397.643, 456.635, 52819.912 24/12/15,03:32:35,04,09,1, 12.0,1,1, -3.295, 10397.633, 456.621, 52819.722 24/12/15,03:32:35,05,09,1, 12.0,1,1, -3.295, 10397.596, 456.654, 52819.962 24/12/15,03:32:35,06,09,1, 12.0,1,1, -3.295, 10397.630, 456.653, 52819.933 24/12/15,03:32:35,07,09,1, 12.0,1,1, -3.295, 10397.624, 456.663, 52819.915 24/12/15,03:32:35,08,09,1, 12.0,1,1, -3.295, 10397.644, 456.671, 52819.948 24/12/15,03:32:35,09,09,1, 12.0,1,1, -3.295, 10397.635, 456.659, 52819.889 24/12/15,03:32:35,10,09,1, 12.0,1,1, -3.295, 10397.632, 456.655, 52819.857 24/12/15,03:32:35,11,09,1, 12.0,1,1, -3.295, 10397.656, 456.679, 52819.939 24/12/15,03:32:35,12,09,1, 12.0,1,1, -3.295, 10397.638, 456.702, 52819.905 24/12/15,03:32:35,13,09,1, 12.0,1,1, -3.295, 10397.623, 456.673, 52819.902 24/12/15,03:32:35,14,09,1, 12.0,1,1, -3.295, 10397.615, 456.681, 52819.891 24/12/15,03:32:35,15,09,1, 12.0,1,1, -3.295, 10397.661, 456.681, 52819.801 24/12/15,03:32:35,16,09,1, 12.0,1,1, -3.295, 10397.644, 456.657, 52819.842 24/12/15,03:32:35,17,09,1, 12.0,1,1, -3.295, 10397.633, 456.670, 52819.802 24/12/15,03:32:35,18,09,1, 12.0,1,1, -3.295, 10397.626, 456.681, 52819.876 24/12/15,03:32:35,19,09,1, 12.0,1,1, -3.295, 10397.633, 456.671, 52819.880 24/12/15,03:32:36,00,09,1, 11.9,1,1, -3.294, 10397.626, 456.671, 52819.880 24/12/15,03:32:36,01,09,1, 11.9,1,1, -3.294, 10397.631, 456.677, 52819.763 24/12/15,03:32:36,02,09,1, 11.9,1,1, -3.294, 10397.606, 456.677, 52819.807 24/12/15,03:32:36,03,09,1, 11.9,1,1, -3.294, 10397.629, 456.706, 52819.777 24/12/15,03:32:36,04,09,1, 11.9,1,1, -3.294, 10397.627, 456.666, 52819.740 24/12/15,03:32:36,05,09,1, 11.9,1,1, -3.294, 10397.611, 456.691, 52819.752 24/12/15,03:32:36,06,09,1, 11.9,1,1, -3.294, 10397.621, 456.669, 52819.804 24/12/15,03:32:36,07,09,1, 11.9,1,1, -3.294, 10397.609, 456.686, 52819.822 24/12/15,03:32:36,08,09,1, 11.9,1,1, -3.294, 10397.609, 456.688, 52819.819 24/12/15,03:32:36,09,09,1, 11.9,1,1, -3.294, 10397.641, 456.674, 52819.780 24/12/15,03:32:36,10,09,1, 11.9,1,1, -3.294, 10397.634, 456.677, 52819.730 24/12/15,03:32:36,11,09,1, 11.9,1,1, -3.294, 10397.625, 456.672, 52819.720 24/12/15,03:32:36,12,09,1, 11.9,1,1, -3.294, 10397.592, 456.690, 52819.821 24/12/15,03:32:36,13,09,1, 11.9,1,1, -3.294, 10397.643, 456.707, 52819.720 24/12/15,03:32:36,14,09,1, 11.9,1,1, -3.294, 10397.623, 456.685, 52819.785 24/12/15,03:32:36,15,09,1, 11.9,1,1, -3.294, 10397.629, 456.685, 52819.760 24/12/15,03:32:36,16,09,1, 11.9,1,1, -3.294, 10397.621, 456.672, 52819.724 24/12/15,03:32:36,17,09,1, 11.9,1,1, -3.294, 10397.633, 456.682, 52819.710 24/12/15,03:32:36,18,09,1, 11.9,1,1, -3.294, 10397.626, 456.688, 52819.701 24/12/15,03:32:36,19,09,1, 11.9,1,1, -3.294, 10397.614, 456.685, 52819.656 24/12/15,03:32:37,00,09,1, 11.9,1,1, -3.298, 10397.609, 456.685, 52819.656 24/12/15,03:32:37,01,09,1, 11.9,1,1, -3.298, 10397.628, 456.702, 52819.679 24/12/15,03:32:37,02,09,1, 11.9,1,1, -3.298, 10397.616, 456.686, 52819.651 24/12/15,03:32:37,03,09,1, 11.9,1,1, -3.298, 10397.616, 456.693, 52819.668 24/12/15,03:32:37,04,09,1, 11.9,1,1, -3.298, 10397.611, 456.688, 52819.673 24/12/15,03:32:37,05,09,1, 11.9,1,1, -3.298, 10397.630, 456.675, 52819.621 24/12/15,03:32:37,06,09,1, 11.9,1,1, -3.298, 10397.604, 456.694, 52819.742 24/12/15,03:32:37,07,09,1, 11.9,1,1, -3.298, 10397.618, 456.669, 52819.700 24/12/15,03:32:37,08,09,1, 11.9,1,1, -3.298, 10397.635, 456.680, 52819.674 24/12/15,03:32:37,09,09,1, 11.9,1,1, -3.298, 10397.636, 456.700, 52819.631 24/12/15,03:32:37,10,09,1, 11.9,1,1, -3.298, 10397.619, 456.701, 52819.601 24/12/15,03:32:37,11,09,1, 11.9,1,1, -3.298, 10397.626, 456.724, 52819.690 24/12/15,03:32:37,12,09,1, 11.9,1,1, -3.298, 10397.628, 456.714, 52819.629 24/12/15,03:32:37,13,09,1, 11.9,1,1, -3.298, 10397.626, 456.703, 52819.611 24/12/15,03:32:37,14,09,1, 11.9,1,1, -3.298, 10397.629, 456.703, 52819.594 24/12/15,03:32:37,15,09,1, 11.9,1,1, -3.298, 10397.640, 456.725, 52819.683 24/12/15,03:32:37,16,09,1, 11.9,1,1, -3.298, 10397.615, 456.711, 52819.671 24/12/15,03:32:37,17,09,1, 11.9,1,1, -3.298, 10397.643, 456.700, 52819.537 24/12/15,03:32:37,18,09,1, 11.9,1,1, -3.298, 10397.627, 456.707, 52819.666 24/12/15,03:32:37,19,09,1, 11.9,1,1, -3.298, 10397.626, 456.701, 52819.630 24/12/15,03:32:38,00,09,1, 11.9,1,1, -3.295, 10397.618, 456.701, 52819.630 24/12/15,03:32:38,01,09,1, 11.9,1,1, -3.295, 10397.638, 456.696, 52819.611 24/12/15,03:32:38,02,09,1, 11.9,1,1, -3.295, 10397.640, 456.713, 52819.535 24/12/15,03:32:38,03,09,1, 11.9,1,1, -3.295, 10397.642, 456.699, 52819.559 24/12/15,03:32:38,04,09,1, 11.9,1,1, -3.295, 10397.655, 456.697, 52819.544 24/12/15,03:32:38,05,09,1, 11.9,1,1, -3.295, 10397.652, 456.720, 52819.609 24/12/15,03:32:38,06,09,1, 11.9,1,1, -3.295, 10397.638, 456.737, 52819.574 24/12/15,03:32:38,07,09,1, 11.9,1,1, -3.295, 10397.656, 456.692, 52819.565 24/12/15,03:32:38,08,09,1, 11.9,1,1, -3.295, 10397.642, 456.702, 52819.596 24/12/15,03:32:38,09,09,1, 11.9,1,1, -3.295, 10397.653, 456.692, 52819.545 24/12/15,03:32:38,10,09,1, 11.9,1,1, -3.295, 10397.652, 456.694, 52819.564 24/12/15,03:32:38,11,09,1, 11.9,1,1, -3.295, 10397.661, 456.699, 52819.557 24/12/15,03:32:38,12,09,1, 11.9,1,1, -3.295, 10397.650, 456.683, 52819.589 24/12/15,03:32:38,13,09,1, 11.9,1,1, -3.295, 10397.670, 456.677, 52819.481 24/12/15,03:32:38,14,09,1, 11.9,1,1, -3.295, 10397.661, 456.696, 52819.557 24/12/15,03:32:38,15,09,1, 11.9,1,1, -3.295, 10397.664, 456.665, 52819.539 24/12/15,03:32:38,16,09,1, 11.9,1,1, -3.295, 10397.654, 456.711, 52819.512 24/12/15,03:32:38,17,09,1, 11.9,1,1, -3.295, 10397.677, 456.706, 52819.457 24/12/15,03:32:38,18,09,1, 11.9,1,1, -3.295, 10397.666, 456.702, 52819.535 24/12/15,03:32:38,19,09,1, 11.9,1,1, -3.295, 10397.661, 456.711, 52819.568 24/12/15,03:32:39,00,09,1, 12.0,1,1, -3.295, 10397.660, 456.711, 52819.568 24/12/15,03:32:39,01,09,1, 12.0,1,1, -3.295, 10397.670, 456.690, 52819.466 24/12/15,03:32:39,02,09,1, 12.0,1,1, -3.295, 10397.660, 456.699, 52819.495 24/12/15,03:32:39,03,09,1, 12.0,1,1, -3.295, 10397.655, 456.675, 52819.431 24/12/15,03:32:39,04,09,1, 12.0,1,1, -3.295, 10397.663, 456.683, 52819.425 24/12/15,03:32:39,05,09,1, 12.0,1,1, -3.295, 10397.698, 456.665, 52819.452 24/12/15,03:32:39,06,09,1, 12.0,1,1, -3.295, 10397.690, 456.679, 52819.476 24/12/15,03:32:39,07,09,1, 12.0,1,1, -3.295, 10397.693, 456.686, 52819.430 24/12/15,03:32:39,08,09,1, 12.0,1,1, -3.295, 10397.675, 456.684, 52819.485 24/12/15,03:32:39,09,09,1, 12.0,1,1, -3.295, 10397.685, 456.715, 52819.474 24/12/15,03:32:39,10,09,1, 12.0,1,1, -3.295, 10397.707, 456.693, 52819.412 24/12/15,03:32:39,11,09,1, 12.0,1,1, -3.295, 10397.716, 456.698, 52819.427 24/12/15,03:32:39,12,09,1, 12.0,1,1, -3.295, 10397.702, 456.683, 52819.404 24/12/15,03:32:39,13,09,1, 12.0,1,1, -3.295, 10397.684, 456.681, 52819.349 24/12/15,03:32:39,14,09,1, 12.0,1,1, -3.295, 10397.705, 456.663, 52819.343 24/12/15,03:32:39,15,09,1, 12.0,1,1, -3.295, 10397.714, 456.676, 52819.360 24/12/15,03:32:39,16,09,1, 12.0,1,1, -3.295, 10397.698, 456.681, 52819.353 24/12/15,03:32:39,17,09,1, 12.0,1,1, -3.295, 10397.703, 456.681, 52819.400 24/12/15,03:32:39,18,09,1, 12.0,1,1, -3.295, 10397.718, 456.678, 52819.327 24/12/15,03:32:39,19,09,1, 12.0,1,1, -3.295, 10397.704, 456.681, 52819.315 24/12/15,03:32:40,00,09,1, 12.0,1,1, -3.294, 10397.701, 456.681, 52819.315 24/12/15,03:32:40,01,09,1, 12.0,1,1, -3.294, 10397.732, 456.701, 52819.383 24/12/15,03:32:40,02,09,1, 12.0,1,1, -3.294, 10397.741, 456.687, 52819.310 24/12/15,03:32:40,03,09,1, 12.0,1,1, -3.294, 10397.751, 456.726, 52819.359 24/12/15,03:32:40,04,09,1, 12.0,1,1, -3.294, 10397.745, 456.719, 52819.372 24/12/15,03:32:40,05,09,1, 12.0,1,1, -3.294, 10397.740, 456.703, 52819.355 24/12/15,03:32:40,06,09,1, 12.0,1,1, -3.294, 10397.762, 456.715, 52819.314 24/12/15,03:32:40,07,09,1, 12.0,1,1, -3.294, 10397.754, 456.675, 52819.342 24/12/15,03:32:40,08,09,1, 12.0,1,1, -3.294, 10397.756, 456.685, 52819.372 24/12/15,03:32:40,09,09,1, 12.0,1,1, -3.294, 10397.754, 456.679, 52819.288 24/12/15,03:32:40,10,09,1, 12.0,1,1, -3.294, 10397.756, 456.704, 52819.279 24/12/15,03:32:40,11,09,1, 12.0,1,1, -3.294, 10397.773, 456.689, 52819.232 24/12/15,03:32:40,12,09,1, 12.0,1,1, -3.294, 10397.763, 456.702, 52819.279 24/12/15,03:32:40,13,09,1, 12.0,1,1, -3.294, 10397.779, 456.684, 52819.320 24/12/15,03:32:40,14,09,1, 12.0,1,1, -3.294, 10397.804, 456.692, 52819.280 24/12/15,03:32:40,15,09,1, 12.0,1,1, -3.294, 10397.773, 456.683, 52819.212 24/12/15,03:32:40,16,09,1, 12.0,1,1, -3.294, 10397.777, 456.704, 52819.186 24/12/15,03:32:40,17,09,1, 12.0,1,1, -3.294, 10397.783, 456.694, 52819.225 24/12/15,03:32:40,18,09,1, 12.0,1,1, -3.294, 10397.787, 456.701, 52819.185 24/12/15,03:32:40,19,09,1, 12.0,1,1, -3.294, 10397.822, 456.702, 52819.167 24/12/15,03:32:41,00,08,1, 11.9,1,1, -3.294, 10397.818, 456.702, 52819.167 24/12/15,03:32:41,01,08,1, 11.9,1,1, -3.294, 10397.797, 456.694, 52819.184 24/12/15,03:32:41,02,08,1, 11.9,1,1, -3.294, 10397.815, 456.705, 52819.218 24/12/15,03:32:41,03,08,1, 11.9,1,1, -3.294, 10397.834, 456.695, 52819.214 24/12/15,03:32:41,04,08,1, 11.9,1,1, -3.294, 10397.826, 456.718, 52819.263 24/12/15,03:32:41,05,08,1, 11.9,1,1, -3.294, 10397.843, 456.708, 52819.276 24/12/15,03:32:41,06,08,1, 11.9,1,1, -3.294, 10397.836, 456.710, 52819.143 24/12/15,03:32:41,07,08,1, 11.9,1,1, -3.294, 10397.830, 456.722, 52819.224 24/12/15,03:32:41,08,08,1, 11.9,1,1, -3.294, 10397.824, 456.744, 52819.264 24/12/15,03:32:41,09,08,1, 11.9,1,1, -3.294, 10397.846, 456.734, 52819.228 24/12/15,03:32:41,10,08,1, 11.9,1,1, -3.294, 10397.825, 456.749, 52819.165 24/12/15,03:32:41,11,08,1, 11.9,1,1, -3.294, 10397.872, 456.749, 52819.173 24/12/15,03:32:41,12,08,1, 11.9,1,1, -3.294, 10397.868, 456.729, 52819.153 24/12/15,03:32:41,13,08,1, 11.9,1,1, -3.294, 10397.888, 456.739, 52819.185 24/12/15,03:32:41,14,08,1, 11.9,1,1, -3.294, 10397.863, 456.753, 52819.248 24/12/15,03:32:41,15,08,1, 11.9,1,1, -3.294, 10397.893, 456.739, 52819.130 24/12/15,03:32:41,16,08,1, 11.9,1,1, -3.294, 10397.860, 456.751, 52819.175 24/12/15,03:32:41,17,08,1, 11.9,1,1, -3.294, 10397.883, 456.751, 52819.125 24/12/15,03:32:41,18,08,1, 11.9,1,1, -3.294, 10397.885, 456.761, 52819.146 24/12/15,03:32:41,19,08,1, 11.9,1,1, -3.294, 10397.899, 456.796, 52819.143 24/12/15,03:32:42,00,08,1, 11.9,1,1, -3.299, 10397.893, 456.796, 52819.143 24/12/15,03:32:42,01,08,1, 11.9,1,1, -3.299, 10397.936, 456.800, 52819.136 24/12/15,03:32:42,02,08,1, 11.9,1,1, -3.299, 10397.920, 456.815, 52819.164 24/12/15,03:32:42,03,08,1, 11.9,1,1, -3.299, 10397.920, 456.820, 52819.177 24/12/15,03:32:42,04,08,1, 11.9,1,1, -3.299, 10397.908, 456.798, 52819.133 24/12/15,03:32:42,05,08,1, 11.9,1,1, -3.299, 10397.949, 456.806, 52819.086 24/12/15,03:32:42,06,08,1, 11.9,1,1, -3.299, 10397.920, 456.802, 52819.119 24/12/15,03:32:42,07,08,1, 11.9,1,1, -3.299, 10397.937, 456.791, 52819.054 24/12/15,03:32:42,08,08,1, 11.9,1,1, -3.299, 10397.944, 456.807, 52819.112 24/12/15,03:32:42,09,08,1, 11.9,1,1, -3.299, 10397.962, 456.796, 52819.049 24/12/15,03:32:42,10,08,1, 11.9,1,1, -3.299, 10397.945, 456.820, 52819.097 24/12/15,03:32:42,11,08,1, 11.9,1,1, -3.299, 10397.963, 456.839, 52819.061 24/12/15,03:32:42,12,08,1, 11.9,1,1, -3.299, 10397.989, 456.832, 52819.079 24/12/15,03:32:42,13,08,1, 11.9,1,1, -3.299, 10397.965, 456.827, 52819.047 24/12/15,03:32:42,14,08,1, 11.9,1,1, -3.299, 10397.974, 456.836, 52819.085 24/12/15,03:32:42,15,08,1, 11.9,1,1, -3.299, 10397.965, 456.825, 52819.087 24/12/15,03:32:42,16,08,1, 11.9,1,1, -3.299, 10397.979, 456.870, 52819.058 24/12/15,03:32:42,17,08,1, 11.9,1,1, -3.299, 10397.955, 456.854, 52819.008 24/12/15,03:32:42,18,08,1, 11.9,1,1, -3.299, 10397.964, 456.843, 52819.017 24/12/15,03:32:42,19,08,1, 11.9,1,1, -3.299, 10397.999, 456.878, 52819.003 24/12/15,03:32:43,00,08,1, 11.9,1,1, -3.295, 10397.993, 456.878, 52819.003 24/12/15,03:32:43,01,08,1, 11.9,1,1, -3.295, 10397.972, 456.866, 52819.046 24/12/15,03:32:43,02,08,1, 11.9,1,1, -3.295, 10398.012, 456.882, 52819.029 24/12/15,03:32:43,03,08,1, 11.9,1,1, -3.295, 10398.003, 456.883, 52819.008 24/12/15,03:32:43,04,08,1, 11.9,1,1, -3.295, 10397.998, 456.894, 52818.992 24/12/15,03:32:43,05,08,1, 11.9,1,1, -3.295, 10398.035, 456.891, 52819.009 24/12/15,03:32:43,06,08,1, 11.9,1,1, -3.295, 10398.045, 456.895, 52819.075 24/12/15,03:32:43,07,08,1, 11.9,1,1, -3.295, 10398.019, 456.899, 52818.951 24/12/15,03:32:43,08,08,1, 11.9,1,1, -3.295, 10398.031, 456.912, 52819.031 24/12/15,03:32:43,09,08,1, 11.9,1,1, -3.295, 10398.051, 456.926, 52818.953 24/12/15,03:32:43,10,08,1, 11.9,1,1, -3.295, 10398.034, 456.928, 52819.096 24/12/15,03:32:43,11,08,1, 11.9,1,1, -3.295, 10398.037, 456.920, 52819.023 24/12/15,03:32:43,12,08,1, 11.9,1,1, -3.295, 10398.042, 456.926, 52818.944 24/12/15,03:32:43,13,08,1, 11.9,1,1, -3.295, 10398.033, 456.923, 52818.919 24/12/15,03:32:43,14,08,1, 11.9,1,1, -3.295, 10398.078, 456.935, 52819.015 24/12/15,03:32:43,15,08,1, 11.9,1,1, -3.295, 10398.059, 456.928, 52818.971 24/12/15,03:32:43,16,08,1, 11.9,1,1, -3.295, 10398.082, 456.931, 52818.915 24/12/15,03:32:43,17,08,1, 11.9,1,1, -3.295, 10398.052, 456.946, 52818.977 24/12/15,03:32:43,18,08,1, 11.9,1,1, -3.295, 10398.065, 456.943, 52818.951 24/12/15,03:32:43,19,08,1, 11.9,1,1, -3.295, 10398.068, 456.959, 52818.939 24/12/15,03:32:44,00,08,1, 11.9,1,1, -3.295, 10398.060, 456.959, 52818.939 24/12/15,03:32:44,01,08,1, 11.9,1,1, -3.295, 10398.122, 456.958, 52818.939 24/12/15,03:32:44,02,08,1, 11.9,1,1, -3.295, 10398.102, 456.984, 52818.888 24/12/15,03:32:44,03,08,1, 11.9,1,1, -3.295, 10398.117, 456.982, 52818.916 24/12/15,03:32:44,04,08,1, 11.9,1,1, -3.295, 10398.120, 456.986, 52818.950 24/12/15,03:32:44,05,08,1, 11.9,1,1, -3.295, 10398.116, 456.990, 52818.925 24/12/15,03:32:44,06,08,1, 11.9,1,1, -3.295, 10398.121, 456.988, 52818.936 24/12/15,03:32:44,07,08,1, 11.9,1,1, -3.295, 10398.117, 457.022, 52818.926 24/12/15,03:32:44,08,08,1, 11.9,1,1, -3.295, 10398.119, 457.016, 52818.956 24/12/15,03:32:44,09,08,1, 11.9,1,1, -3.295, 10398.123, 457.019, 52818.877 24/12/15,03:32:44,10,08,1, 11.9,1,1, -3.295, 10398.146, 457.037, 52818.993 24/12/15,03:32:44,11,08,1, 11.9,1,1, -3.295, 10398.162, 457.042, 52818.882 24/12/15,03:32:44,12,08,1, 11.9,1,1, -3.295, 10398.141, 457.046, 52818.903 24/12/15,03:32:44,13,08,1, 11.9,1,1, -3.295, 10398.172, 457.054, 52818.965 24/12/15,03:32:44,14,08,1, 11.9,1,1, -3.295, 10398.174, 457.067, 52818.942 24/12/15,03:32:44,15,08,1, 11.9,1,1, -3.295, 10398.174, 457.077, 52818.912 24/12/15,03:32:44,16,08,1, 11.9,1,1, -3.295, 10398.185, 457.055, 52818.872 24/12/15,03:32:44,17,08,1, 11.9,1,1, -3.295, 10398.219, 457.057, 52818.928 24/12/15,03:32:44,18,08,1, 11.9,1,1, -3.295, 10398.181, 457.067, 52818.845 24/12/15,03:32:44,19,08,1, 11.9,1,1, -3.295, 10398.182, 457.046, 52818.894 24/12/15,03:32:45,00,08,1, 11.9,1,1, -3.296, 10398.177, 457.046, 52818.894 24/12/15,03:32:45,01,08,1, 11.9,1,1, -3.296, 10398.207, 457.068, 52818.941 24/12/15,03:32:45,02,08,1, 11.9,1,1, -3.296, 10398.218, 457.077, 52818.891 24/12/15,03:32:45,03,08,1, 11.9,1,1, -3.296, 10398.220, 457.082, 52818.851 24/12/15,03:32:45,04,08,1, 11.9,1,1, -3.296, 10398.241, 457.082, 52818.866 24/12/15,03:32:45,05,08,1, 11.9,1,1, -3.296, 10398.244, 457.077, 52818.829 24/12/15,03:32:45,06,08,1, 11.9,1,1, -3.296, 10398.235, 457.092, 52818.827 24/12/15,03:32:45,07,08,1, 11.9,1,1, -3.296, 10398.232, 457.114, 52818.879 24/12/15,03:32:45,08,08,1, 11.9,1,1, -3.296, 10398.240, 457.109, 52818.768 24/12/15,03:32:45,09,08,1, 11.9,1,1, -3.296, 10398.251, 457.126, 52818.771 24/12/15,03:32:45,10,08,1, 11.9,1,1, -3.296, 10398.250, 457.134, 52818.763 24/12/15,03:32:45,11,08,1, 11.9,1,1, -3.296, 10398.287, 457.112, 52818.794 24/12/15,03:32:45,12,08,1, 11.9,1,1, -3.296, 10398.244, 457.116, 52818.792 24/12/15,03:32:45,13,08,1, 11.9,1,1, -3.296, 10398.254, 457.105, 52818.823 24/12/15,03:32:45,14,08,1, 11.9,1,1, -3.296, 10398.283, 457.122, 52818.789 24/12/15,03:32:45,15,08,1, 11.9,1,1, -3.296, 10398.265, 457.140, 52818.798 24/12/15,03:32:45,16,08,1, 11.9,1,1, -3.296, 10398.287, 457.156, 52818.768 24/12/15,03:32:45,17,08,1, 11.9,1,1, -3.296, 10398.287, 457.174, 52818.769 24/12/15,03:32:45,18,08,1, 11.9,1,1, -3.296, 10398.284, 457.166, 52818.800 24/12/15,03:32:45,19,08,1, 11.9,1,1, -3.296, 10398.296, 457.172, 52818.737 24/12/15,03:32:46,00,08,1, 11.9,1,1, -3.296, 10398.294, 457.172, 52818.737 24/12/15,03:32:46,01,08,1, 11.9,1,1, -3.296, 10398.297, 457.165, 52818.755 24/12/15,03:32:46,02,08,1, 11.9,1,1, -3.296, 10398.321, 457.165, 52818.772 24/12/15,03:32:46,03,08,1, 11.9,1,1, -3.296, 10398.315, 457.159, 52818.820 24/12/15,03:32:46,04,08,1, 11.9,1,1, -3.296, 10398.321, 457.157, 52818.711 24/12/15,03:32:46,05,08,1, 11.9,1,1, -3.296, 10398.324, 457.174, 52818.749 24/12/15,03:32:46,06,08,1, 11.9,1,1, -3.296, 10398.349, 457.174, 52818.738 24/12/15,03:32:46,07,08,1, 11.9,1,1, -3.296, 10398.343, 457.157, 52818.725 24/12/15,03:32:46,08,08,1, 11.9,1,1, -3.296, 10398.352, 457.180, 52818.679 24/12/15,03:32:46,09,08,1, 11.9,1,1, -3.296, 10398.334, 457.193, 52818.695 24/12/15,03:32:46,10,08,1, 11.9,1,1, -3.296, 10398.330, 457.201, 52818.755 24/12/15,03:32:46,11,08,1, 11.9,1,1, -3.296, 10398.300, 457.186, 52818.539 24/12/15,03:32:46,12,08,1, 11.9,1,1, -3.296, 10398.345, 457.229, 52818.788 24/12/15,03:32:46,13,08,1, 11.9,1,1, -3.296, 10398.350, 457.205, 52818.777 24/12/15,03:32:46,14,08,1, 11.9,1,1, -3.296, 10398.348, 457.172, 52818.656 24/12/15,03:32:46,15,08,1, 11.9,1,1, -3.296, 10398.340, 457.204, 52818.725 24/12/15,03:32:46,16,08,1, 11.9,1,1, -3.296, 10398.353, 457.212, 52818.642 24/12/15,03:32:46,17,08,1, 11.9,1,1, -3.296, 10398.339, 457.197, 52818.642 24/12/15,03:32:46,18,08,1, 11.9,1,1, -3.296, 10398.361, 457.191, 52818.676 24/12/15,03:32:46,19,08,1, 11.9,1,1, -3.296, 10398.362, 457.231, 52818.661 24/12/15,03:32:47,00,08,1, 11.9,1,1, -3.299, 10398.360, 457.231, 52818.661 24/12/15,03:32:47,01,08,1, 11.9,1,1, -3.299, 10398.386, 457.249, 52818.636 24/12/15,03:32:47,02,08,1, 11.9,1,1, -3.299, 10398.372, 457.228, 52818.598 24/12/15,03:32:47,03,08,1, 11.9,1,1, -3.299, 10398.384, 457.254, 52818.587 24/12/15,03:32:47,04,08,1, 11.9,1,1, -3.299, 10398.363, 457.262, 52818.682 24/12/15,03:32:47,05,08,1, 11.9,1,1, -3.299, 10398.375, 457.256, 52818.698 24/12/15,03:32:47,06,08,1, 11.9,1,1, -3.299, 10398.376, 457.257, 52818.640 24/12/15,03:32:47,07,08,1, 11.9,1,1, -3.299, 10398.365, 457.281, 52818.648 24/12/15,03:32:47,08,08,1, 11.9,1,1, -3.299, 10398.357, 457.274, 52818.645 24/12/15,03:32:47,09,08,1, 11.9,1,1, -3.299, 10398.370, 457.253, 52818.656 24/12/15,03:32:47,10,08,1, 11.9,1,1, -3.299, 10398.378, 457.283, 52818.599 24/12/15,03:32:47,11,08,1, 11.9,1,1, -3.299, 10398.410, 457.278, 52818.577 24/12/15,03:32:47,12,08,1, 11.9,1,1, -3.299, 10398.387, 457.288, 52818.604 24/12/15,03:32:47,13,08,1, 11.9,1,1, -3.299, 10398.412, 457.299, 52818.637 24/12/15,03:32:47,14,08,1, 11.9,1,1, -3.299, 10398.403, 457.329, 52818.662 24/12/15,03:32:47,15,08,1, 11.9,1,1, -3.299, 10398.412, 457.325, 52818.648 24/12/15,03:32:47,16,08,1, 11.9,1,1, -3.299, 10398.430, 457.342, 52818.629 24/12/15,03:32:47,17,08,1, 11.9,1,1, -3.299, 10398.411, 457.341, 52818.585 24/12/15,03:32:47,18,08,1, 11.9,1,1, -3.299, 10398.383, 457.340, 52818.605 24/12/15,03:32:47,19,08,1, 11.9,1,1, -3.299, 10398.417, 457.335, 52818.605 24/12/15,03:32:48,00,08,1, 11.9,1,1, -3.295, 10398.411, 457.335, 52818.605 24/12/15,03:32:48,01,08,1, 11.9,1,1, -3.295, 10398.418, 457.367, 52818.579 24/12/15,03:32:48,02,08,1, 11.9,1,1, -3.295, 10398.413, 457.355, 52818.603 24/12/15,03:32:48,03,08,1, 11.9,1,1, -3.295, 10398.417, 457.386, 52818.585 24/12/15,03:32:48,04,08,1, 11.9,1,1, -3.295, 10398.440, 457.363, 52818.561 24/12/15,03:32:48,05,08,1, 11.9,1,1, -3.295, 10398.409, 457.342, 52818.600 24/12/15,03:32:48,06,08,1, 11.9,1,1, -3.295, 10398.425, 457.348, 52818.546 24/12/15,03:32:48,07,08,1, 11.9,1,1, -3.295, 10398.447, 457.362, 52818.524 24/12/15,03:32:48,08,08,1, 11.9,1,1, -3.295, 10398.459, 457.395, 52818.504 24/12/15,03:32:48,09,08,1, 11.9,1,1, -3.295, 10398.443, 457.428, 52818.596 24/12/15,03:32:48,10,08,1, 11.9,1,1, -3.295, 10398.422, 457.394, 52818.499 24/12/15,03:32:48,11,08,1, 11.9,1,1, -3.295, 10398.427, 457.412, 52818.493 24/12/15,03:32:48,12,08,1, 11.9,1,1, -3.295, 10398.447, 457.432, 52818.521 24/12/15,03:32:48,13,08,1, 11.9,1,1, -3.295, 10398.420, 457.448, 52818.525 24/12/15,03:32:48,14,08,1, 11.9,1,1, -3.295, 10398.419, 457.429, 52818.525 24/12/15,03:32:48,15,08,1, 11.9,1,1, -3.295, 10398.439, 457.434, 52818.470 24/12/15,03:32:48,16,08,1, 11.9,1,1, -3.295, 10398.428, 457.432, 52818.440 24/12/15,03:32:48,17,08,1, 11.9,1,1, -3.295, 10398.439, 457.439, 52818.458 24/12/15,03:32:48,18,08,1, 11.9,1,1, -3.295, 10398.438, 457.453, 52818.514 24/12/15,03:32:48,19,08,1, 11.9,1,1, -3.295, 10398.436, 457.465, 52818.477 24/12/15,03:32:49,00,08,1, 11.9,1,1, -3.292, 10398.436, 457.465, 52818.477 24/12/15,03:32:49,01,08,1, 11.9,1,1, -3.292, 10398.462, 457.472, 52818.481 24/12/15,03:32:49,02,08,1, 11.9,1,1, -3.292, 10398.450, 457.492, 52818.455 24/12/15,03:32:49,03,08,1, 11.9,1,1, -3.292, 10398.455, 457.477, 52818.467 24/12/15,03:32:49,04,08,1, 11.9,1,1, -3.292, 10398.448, 457.468, 52818.406 24/12/15,03:32:49,05,08,1, 11.9,1,1, -3.292, 10398.459, 457.506, 52818.495 24/12/15,03:32:49,06,08,1, 11.9,1,1, -3.292, 10398.446, 457.490, 52818.483 24/12/15,03:32:49,07,08,1, 11.9,1,1, -3.292, 10398.454, 457.497, 52818.382 24/12/15,03:32:49,08,08,1, 11.9,1,1, -3.292, 10398.468, 457.502, 52818.510 24/12/15,03:32:49,09,08,1, 11.9,1,1, -3.292, 10398.486, 457.504, 52818.469 24/12/15,03:32:49,10,08,1, 11.9,1,1, -3.292, 10398.440, 457.505, 52818.446 24/12/15,03:32:49,11,08,1, 11.9,1,1, -3.292, 10398.474, 457.521, 52818.470 24/12/15,03:32:49,12,08,1, 11.9,1,1, -3.292, 10398.460, 457.517, 52818.471 24/12/15,03:32:49,13,08,1, 11.9,1,1, -3.292, 10398.475, 457.544, 52818.423 24/12/15,03:32:49,14,08,1, 11.9,1,1, -3.292, 10398.469, 457.514, 52818.413 24/12/15,03:32:49,15,08,1, 11.9,1,1, -3.292, 10398.460, 457.532, 52818.487 24/12/15,03:32:49,16,08,1, 11.9,1,1, -3.292, 10398.464, 457.518, 52818.382 24/12/15,03:32:49,17,08,1, 11.9,1,1, -3.292, 10398.475, 457.537, 52818.433 24/12/15,03:32:49,18,08,1, 11.9,1,1, -3.292, 10398.458, 457.535, 52818.468 24/12/15,03:32:49,19,08,1, 11.9,1,1, -3.292, 10398.446, 457.530, 52818.423 24/12/15,03:32:50,00,08,1, 11.9,1,1, -3.294, 10398.444, 457.530, 52818.423 24/12/15,03:32:50,01,08,1, 11.9,1,1, -3.294, 10398.473, 457.543, 52818.337 24/12/15,03:32:50,02,08,1, 11.9,1,1, -3.294, 10398.449, 457.540, 52818.403 24/12/15,03:32:50,03,08,1, 11.9,1,1, -3.294, 10398.463, 457.564, 52818.388 24/12/15,03:32:50,04,08,1, 11.9,1,1, -3.294, 10398.445, 457.566, 52818.430 24/12/15,03:32:50,05,08,1, 11.9,1,1, -3.294, 10398.466, 457.574, 52818.411 24/12/15,03:32:50,06,08,1, 11.9,1,1, -3.294, 10398.459, 457.588, 52818.413 24/12/15,03:32:50,07,08,1, 11.9,1,1, -3.294, 10398.458, 457.592, 52818.403 24/12/15,03:32:50,08,08,1, 11.9,1,1, -3.294, 10398.456, 457.578, 52818.391 24/12/15,03:32:50,09,08,1, 11.9,1,1, -3.294, 10398.457, 457.602, 52818.423 24/12/15,03:32:50,10,08,1, 11.9,1,1, -3.294, 10398.477, 457.585, 52818.398 24/12/15,03:32:50,11,08,1, 11.9,1,1, -3.294, 10398.455, 457.579, 52818.365 24/12/15,03:32:50,12,08,1, 11.9,1,1, -3.294, 10398.457, 457.566, 52818.343 24/12/15,03:32:50,13,08,1, 11.9,1,1, -3.294, 10398.439, 457.578, 52818.363 24/12/15,03:32:50,14,08,1, 11.9,1,1, -3.294, 10398.459, 457.592, 52818.325 24/12/15,03:32:50,15,08,1, 11.9,1,1, -3.294, 10398.475, 457.592, 52818.361 24/12/15,03:32:50,16,08,1, 11.9,1,1, -3.294, 10398.466, 457.614, 52818.373 24/12/15,03:32:50,17,08,1, 11.9,1,1, -3.294, 10398.466, 457.611, 52818.331 24/12/15,03:32:50,18,08,1, 11.9,1,1, -3.294, 10398.461, 457.627, 52818.409 24/12/15,03:32:50,19,08,1, 11.9,1,1, -3.294, 10398.442, 457.639, 52818.426 24/12/15,03:32:51,00,08,1, 11.9,1,1, -3.295, 10398.436, 457.639, 52818.426 24/12/15,03:32:51,01,08,1, 11.9,1,1, -3.295, 10398.474, 457.647, 52818.348 24/12/15,03:32:51,02,08,1, 11.9,1,1, -3.295, 10398.455, 457.645, 52818.266 24/12/15,03:32:51,03,08,1, 11.9,1,1, -3.295, 10398.465, 457.627, 52818.309 24/12/15,03:32:51,04,08,1, 11.9,1,1, -3.295, 10398.461, 457.643, 52818.342 24/12/15,03:32:51,05,08,1, 11.9,1,1, -3.295, 10398.448, 457.629, 52818.331 24/12/15,03:32:51,06,08,1, 11.9,1,1, -3.295, 10398.467, 457.617, 52818.272 24/12/15,03:32:51,07,08,1, 11.9,1,1, -3.295, 10398.455, 457.630, 52818.285 24/12/15,03:32:51,08,08,1, 11.9,1,1, -3.295, 10398.437, 457.631, 52818.251 24/12/15,03:32:51,09,08,1, 11.9,1,1, -3.295, 10398.430, 457.650, 52818.305 24/12/15,03:32:51,10,08,1, 11.9,1,1, -3.295, 10398.434, 457.634, 52818.260 24/12/15,03:32:51,11,08,1, 11.9,1,1, -3.295, 10398.420, 457.640, 52818.309 24/12/15,03:32:51,12,08,1, 11.9,1,1, -3.295, 10398.442, 457.658, 52818.349 24/12/15,03:32:51,13,08,1, 11.9,1,1, -3.295, 10398.409, 457.647, 52818.206 24/12/15,03:32:51,14,08,1, 11.9,1,1, -3.295, 10398.409, 457.665, 52818.236 24/12/15,03:32:51,15,08,1, 11.9,1,1, -3.295, 10398.447, 457.649, 52818.256 24/12/15,03:32:51,16,08,1, 11.9,1,1, -3.295, 10398.410, 457.656, 52818.232 24/12/15,03:32:51,17,08,1, 11.9,1,1, -3.295, 10398.429, 457.654, 52818.188 24/12/15,03:32:51,18,08,1, 11.9,1,1, -3.295, 10398.425, 457.658, 52818.166 24/12/15,03:32:51,19,08,1, 11.9,1,1, -3.295, 10398.390, 457.679, 52818.285 24/12/15,03:32:52,00,08,1, 12.0,1,1, -3.297, 10398.386, 457.679, 52818.285 24/12/15,03:32:52,01,08,1, 12.0,1,1, -3.297, 10398.385, 457.693, 52818.212 24/12/15,03:32:52,02,08,1, 12.0,1,1, -3.297, 10398.401, 457.696, 52818.238 24/12/15,03:32:52,03,08,1, 12.0,1,1, -3.297, 10398.380, 457.703, 52818.224 24/12/15,03:32:52,04,08,1, 12.0,1,1, -3.297, 10398.386, 457.726, 52818.216 24/12/15,03:32:52,05,08,1, 12.0,1,1, -3.297, 10398.388, 457.729, 52818.240 24/12/15,03:32:52,06,08,1, 12.0,1,1, -3.297, 10398.383, 457.729, 52818.262 24/12/15,03:32:52,07,08,1, 12.0,1,1, -3.297, 10398.391, 457.707, 52818.226 24/12/15,03:32:52,08,08,1, 12.0,1,1, -3.297, 10398.384, 457.720, 52818.254 24/12/15,03:32:52,09,08,1, 12.0,1,1, -3.297, 10398.365, 457.726, 52818.182 24/12/15,03:32:52,10,08,1, 12.0,1,1, -3.297, 10398.372, 457.727, 52818.133 24/12/15,03:32:52,11,08,1, 12.0,1,1, -3.297, 10398.367, 457.736, 52818.228 24/12/15,03:32:52,12,08,1, 12.0,1,1, -3.297, 10398.399, 457.748, 52818.116 24/12/15,03:32:52,13,08,1, 12.0,1,1, -3.297, 10398.394, 457.753, 52818.089 24/12/15,03:32:52,14,08,1, 12.0,1,1, -3.297, 10398.360, 457.763, 52818.115 24/12/15,03:32:52,15,08,1, 12.0,1,1, -3.297, 10398.397, 457.780, 52818.117 24/12/15,03:32:52,16,08,1, 12.0,1,1, -3.297, 10398.374, 457.794, 52818.164 24/12/15,03:32:52,17,08,1, 12.0,1,1, -3.297, 10398.384, 457.772, 52818.190 24/12/15,03:32:52,18,08,1, 12.0,1,1, -3.297, 10398.362, 457.776, 52818.090 24/12/15,03:32:52,19,08,1, 12.0,1,1, -3.297, 10398.332, 457.772, 52818.059 24/12/15,03:32:53,00,08,1, 12.0,1,1, -3.291, 10398.327, 457.772, 52818.059 24/12/15,03:32:53,01,08,1, 12.0,1,1, -3.291, 10398.351, 457.753, 52818.184 24/12/15,03:32:53,02,08,1, 12.0,1,1, -3.291, 10398.337, 457.768, 52818.086 24/12/15,03:32:53,03,08,1, 12.0,1,1, -3.291, 10398.345, 457.778, 52818.128 24/12/15,03:32:53,04,08,1, 12.0,1,1, -3.291, 10398.315, 457.771, 52818.146 24/12/15,03:32:53,05,08,1, 12.0,1,1, -3.291, 10398.352, 457.798, 52818.176 24/12/15,03:32:53,06,08,1, 12.0,1,1, -3.291, 10398.342, 457.773, 52818.163 24/12/15,03:32:53,07,08,1, 12.0,1,1, -3.291, 10398.354, 457.809, 52818.146 24/12/15,03:32:53,08,08,1, 12.0,1,1, -3.291, 10398.300, 457.808, 52818.165 24/12/15,03:32:53,09,08,1, 12.0,1,1, -3.291, 10398.348, 457.833, 52818.102 24/12/15,03:32:53,10,08,1, 12.0,1,1, -3.291, 10398.330, 457.812, 52818.164 24/12/15,03:32:53,11,08,1, 12.0,1,1, -3.291, 10398.345, 457.816, 52818.134 24/12/15,03:32:53,12,08,1, 12.0,1,1, -3.291, 10398.306, 457.824, 52818.120 24/12/15,03:32:53,13,08,1, 12.0,1,1, -3.291, 10398.318, 457.830, 52818.051 24/12/15,03:32:53,14,08,1, 12.0,1,1, -3.291, 10398.330, 457.830, 52818.121 24/12/15,03:32:53,15,08,1, 12.0,1,1, -3.291, 10398.307, 457.849, 52818.076 24/12/15,03:32:53,16,08,1, 12.0,1,1, -3.291, 10398.327, 457.822, 52818.004 24/12/15,03:32:53,17,08,1, 12.0,1,1, -3.291, 10398.291, 457.824, 52818.054 24/12/15,03:32:53,18,08,1, 12.0,1,1, -3.291, 10398.303, 457.847, 52817.989 24/12/15,03:32:53,19,08,1, 12.0,1,1, -3.291, 10398.277, 457.834, 52818.080 24/12/15,03:32:54,00,08,1, 12.0,1,1, -3.290, 10398.277, 457.834, 52818.080 24/12/15,03:32:54,01,08,1, 12.0,1,1, -3.290, 10398.318, 457.870, 52818.070 24/12/15,03:32:54,02,08,1, 12.0,1,1, -3.290, 10398.286, 457.863, 52818.009 24/12/15,03:32:54,03,08,1, 12.0,1,1, -3.290, 10398.291, 457.874, 52818.034 24/12/15,03:32:54,04,08,1, 12.0,1,1, -3.290, 10398.291, 457.906, 52818.043 24/12/15,03:32:54,05,08,1, 12.0,1,1, -3.290, 10398.290, 457.872, 52817.988 24/12/15,03:32:54,06,08,1, 12.0,1,1, -3.290, 10398.284, 457.875, 52817.949 24/12/15,03:32:54,07,08,1, 12.0,1,1, -3.290, 10398.288, 457.880, 52818.063 24/12/15,03:32:54,08,08,1, 12.0,1,1, -3.290, 10398.296, 457.877, 52818.045 24/12/15,03:32:54,09,08,1, 12.0,1,1, -3.290, 10398.285, 457.879, 52818.033 24/12/15,03:32:54,10,08,1, 12.0,1,1, -3.290, 10398.289, 457.916, 52818.035 24/12/15,03:32:54,11,08,1, 12.0,1,1, -3.290, 10398.285, 457.883, 52818.020 24/12/15,03:32:54,12,08,1, 12.0,1,1, -3.290, 10398.248, 457.890, 52817.984 24/12/15,03:32:54,13,08,1, 12.0,1,1, -3.290, 10398.253, 457.887, 52818.009 24/12/15,03:32:54,14,08,1, 12.0,1,1, -3.290, 10398.267, 457.901, 52818.000 24/12/15,03:32:54,15,08,1, 12.0,1,1, -3.290, 10398.265, 457.920, 52817.964 24/12/15,03:32:54,16,08,1, 12.0,1,1, -3.290, 10398.249, 457.914, 52817.959 24/12/15,03:32:54,17,08,1, 12.0,1,1, -3.290, 10398.236, 457.931, 52817.951 24/12/15,03:32:54,18,08,1, 12.0,1,1, -3.290, 10398.241, 457.912, 52818.012 24/12/15,03:32:54,19,08,1, 12.0,1,1, -3.290, 10398.243, 457.918, 52817.988 24/12/15,03:32:55,00,09,1, 11.9,1,1, -3.287, 10398.235, 457.918, 52817.988 24/12/15,03:32:55,01,09,1, 11.9,1,1, -3.287, 10398.219, 457.910, 52817.960 24/12/15,03:32:55,02,09,1, 11.9,1,1, -3.287, 10398.210, 457.900, 52817.934 24/12/15,03:32:55,03,09,1, 11.9,1,1, -3.287, 10398.217, 457.909, 52817.966 24/12/15,03:32:55,04,09,1, 11.9,1,1, -3.287, 10398.215, 457.910, 52818.033 24/12/15,03:32:55,05,09,1, 11.9,1,1, -3.287, 10398.207, 457.921, 52818.006 24/12/15,03:32:55,06,09,1, 11.9,1,1, -3.287, 10398.236, 457.947, 52817.981 24/12/15,03:32:55,07,09,1, 11.9,1,1, -3.287, 10398.196, 457.940, 52817.971 24/12/15,03:32:55,08,09,1, 11.9,1,1, -3.287, 10398.195, 457.947, 52817.986 24/12/15,03:32:55,09,09,1, 11.9,1,1, -3.287, 10398.190, 457.947, 52817.988 24/12/15,03:32:55,10,09,1, 11.9,1,1, -3.287, 10398.175, 457.964, 52817.979 24/12/15,03:32:55,11,09,1, 11.9,1,1, -3.287, 10398.177, 457.951, 52817.898 24/12/15,03:32:55,12,09,1, 11.9,1,1, -3.287, 10398.182, 457.980, 52817.940 24/12/15,03:32:55,13,09,1, 11.9,1,1, -3.287, 10398.198, 457.946, 52817.897 24/12/15,03:32:55,14,09,1, 11.9,1,1, -3.287, 10398.173, 457.942, 52817.928 24/12/15,03:32:55,15,09,1, 11.9,1,1, -3.287, 10398.139, 457.936, 52817.864 24/12/15,03:32:55,16,09,1, 11.9,1,1, -3.287, 10398.159, 457.947, 52817.952 24/12/15,03:32:55,17,09,1, 11.9,1,1, -3.287, 10398.148, 457.947, 52817.845 24/12/15,03:32:55,18,09,1, 11.9,1,1, -3.287, 10398.116, 457.941, 52817.872 24/12/15,03:32:55,19,09,1, 11.9,1,1, -3.287, 10398.136, 457.964, 52817.915 24/12/15,03:32:56,00,08,1, 12.0,1,1, -3.296, 10398.135, 457.964, 52817.915 24/12/15,03:32:56,01,08,1, 12.0,1,1, -3.296, 10398.144, 457.958, 52817.923 24/12/15,03:32:56,02,08,1, 12.0,1,1, -3.296, 10398.105, 457.966, 52817.912 24/12/15,03:32:56,03,08,1, 12.0,1,1, -3.296, 10398.112, 457.978, 52817.930 24/12/15,03:32:56,04,08,1, 12.0,1,1, -3.296, 10398.060, 457.977, 52817.930 24/12/15,03:32:56,05,08,1, 12.0,1,1, -3.296, 10398.073, 457.956, 52817.827 24/12/15,03:32:56,06,08,1, 12.0,1,1, -3.296, 10398.080, 457.980, 52817.817 24/12/15,03:32:56,07,08,1, 12.0,1,1, -3.296, 10398.057, 457.966, 52817.855 24/12/15,03:32:56,08,08,1, 12.0,1,1, -3.296, 10398.049, 457.970, 52817.852 24/12/15,03:32:56,09,08,1, 12.0,1,1, -3.296, 10398.070, 457.973, 52817.817 24/12/15,03:32:56,10,08,1, 12.0,1,1, -3.296, 10398.092, 457.981, 52817.893 24/12/15,03:32:56,11,08,1, 12.0,1,1, -3.296, 10398.051, 458.017, 52817.877 24/12/15,03:32:56,12,08,1, 12.0,1,1, -3.296, 10398.059, 458.019, 52817.845 24/12/15,03:32:56,13,08,1, 12.0,1,1, -3.296, 10398.076, 458.004, 52817.815 24/12/15,03:32:56,14,08,1, 12.0,1,1, -3.296, 10398.024, 458.010, 52817.860 24/12/15,03:32:56,15,08,1, 12.0,1,1, -3.296, 10398.032, 458.016, 52817.913 24/12/15,03:32:56,16,08,1, 12.0,1,1, -3.296, 10398.031, 458.009, 52817.828 24/12/15,03:32:56,17,08,1, 12.0,1,1, -3.296, 10398.031, 458.009, 52817.860 24/12/15,03:32:56,18,08,1, 12.0,1,1, -3.296, 10398.037, 458.004, 52817.800 24/12/15,03:32:56,19,08,1, 12.0,1,1, -3.296, 10398.006, 458.012, 52817.834 24/12/15,03:32:57,00,09,1, 11.9,1,1, -3.290, 10398.002, 458.012, 52817.834 24/12/15,03:32:57,01,09,1, 11.9,1,1, -3.290, 10397.993, 458.025, 52817.855 24/12/15,03:32:57,02,09,1, 11.9,1,1, -3.290, 10397.985, 458.011, 52817.854 24/12/15,03:32:57,03,09,1, 11.9,1,1, -3.290, 10397.968, 458.049, 52817.901 24/12/15,03:32:57,04,09,1, 11.9,1,1, -3.290, 10397.974, 458.048, 52817.895 24/12/15,03:32:57,05,09,1, 11.9,1,1, -3.290, 10397.970, 458.043, 52817.835 24/12/15,03:32:57,06,09,1, 11.9,1,1, -3.290, 10397.948, 458.046, 52817.853 24/12/15,03:32:57,07,09,1, 11.9,1,1, -3.290, 10397.980, 458.046, 52817.806 24/12/15,03:32:57,08,09,1, 11.9,1,1, -3.290, 10397.974, 458.021, 52817.815 24/12/15,03:32:57,09,09,1, 11.9,1,1, -3.290, 10397.967, 458.033, 52817.803 24/12/15,03:32:57,10,09,1, 11.9,1,1, -3.290, 10397.954, 458.049, 52817.877 24/12/15,03:32:57,11,09,1, 11.9,1,1, -3.290, 10397.960, 458.048, 52817.809 24/12/15,03:32:57,12,09,1, 11.9,1,1, -3.290, 10397.956, 458.058, 52817.828 24/12/15,03:32:57,13,09,1, 11.9,1,1, -3.290, 10397.943, 458.054, 52817.826 24/12/15,03:32:57,14,09,1, 11.9,1,1, -3.290, 10397.927, 458.055, 52817.825 24/12/15,03:32:57,15,09,1, 11.9,1,1, -3.290, 10397.943, 458.060, 52817.831 24/12/15,03:32:57,16,09,1, 11.9,1,1, -3.290, 10397.942, 458.048, 52817.869 24/12/15,03:32:57,17,09,1, 11.9,1,1, -3.290, 10397.948, 458.047, 52817.869 24/12/15,03:32:57,18,09,1, 11.9,1,1, -3.290, 10397.935, 458.051, 52817.802 24/12/15,03:32:57,19,09,1, 11.9,1,1, -3.290, 10397.933, 458.063, 52817.774 24/12/15,03:32:58,00,09,1, 12.0,1,1, -3.299, 10397.927, 458.063, 52817.774 24/12/15,03:32:58,01,09,1, 12.0,1,1, -3.299, 10397.930, 458.061, 52817.736 24/12/15,03:32:58,02,09,1, 12.0,1,1, -3.299, 10397.912, 458.049, 52817.806 24/12/15,03:32:58,03,09,1, 12.0,1,1, -3.299, 10397.892, 458.060, 52817.841 24/12/15,03:32:58,04,09,1, 12.0,1,1, -3.299, 10397.933, 458.054, 52817.774 24/12/15,03:32:58,05,09,1, 12.0,1,1, -3.299, 10397.893, 458.050, 52817.808 24/12/15,03:32:58,06,09,1, 12.0,1,1, -3.299, 10397.903, 458.047, 52817.733 24/12/15,03:32:58,07,09,1, 12.0,1,1, -3.299, 10397.900, 458.058, 52817.818 24/12/15,03:32:58,08,09,1, 12.0,1,1, -3.299, 10397.875, 458.054, 52817.787 24/12/15,03:32:58,09,09,1, 12.0,1,1, -3.299, 10397.924, 458.041, 52817.841 24/12/15,03:32:58,10,09,1, 12.0,1,1, -3.299, 10397.863, 458.074, 52817.812 24/12/15,03:32:58,11,09,1, 12.0,1,1, -3.299, 10397.911, 458.065, 52817.808 24/12/15,03:32:58,12,09,1, 12.0,1,1, -3.299, 10397.911, 458.064, 52817.831 24/12/15,03:32:58,13,09,1, 12.0,1,1, -3.299, 10397.925, 458.068, 52817.727 24/12/15,03:32:58,14,09,1, 12.0,1,1, -3.299, 10397.899, 458.087, 52817.665 24/12/15,03:32:58,15,09,1, 12.0,1,1, -3.299, 10397.911, 458.072, 52817.695 24/12/15,03:32:58,16,09,1, 12.0,1,1, -3.299, 10397.919, 458.072, 52817.787 24/12/15,03:32:58,17,09,1, 12.0,1,1, -3.299, 10397.892, 458.055, 52817.705 24/12/15,03:32:58,18,09,1, 12.0,1,1, -3.299, 10397.897, 458.051, 52817.757 24/12/15,03:32:58,19,09,1, 12.0,1,1, -3.299, 10397.899, 458.079, 52817.642 24/12/15,03:32:59,00,09,1, 11.9,1,1, -3.290, 10397.893, 458.079, 52817.642 24/12/15,03:32:59,01,09,1, 11.9,1,1, -3.290, 10397.888, 458.083, 52817.689 24/12/15,03:32:59,02,09,1, 11.9,1,1, -3.290, 10397.908, 458.086, 52817.739 24/12/15,03:32:59,03,09,1, 11.9,1,1, -3.290, 10397.876, 458.086, 52817.677 24/12/15,03:32:59,04,09,1, 11.9,1,1, -3.290, 10397.905, 458.077, 52817.678 24/12/15,03:32:59,05,09,1, 11.9,1,1, -3.290, 10397.920, 458.061, 52817.642 24/12/15,03:32:59,06,09,1, 11.9,1,1, -3.290, 10397.869, 458.079, 52817.826 24/12/15,03:32:59,07,09,1, 11.9,1,1, -3.290, 10397.920, 458.071, 52817.624 24/12/15,03:32:59,08,09,1, 11.9,1,1, -3.290, 10397.942, 458.071, 52817.626 24/12/15,03:32:59,09,09,1, 11.9,1,1, -3.290, 10397.891, 458.062, 52817.627 24/12/15,03:32:59,10,09,1, 11.9,1,1, -3.290, 10397.891, 458.053, 52817.690 24/12/15,03:32:59,11,09,1, 11.9,1,1, -3.290, 10397.912, 458.057, 52817.703 24/12/15,03:32:59,12,09,1, 11.9,1,1, -3.290, 10397.873, 458.056, 52817.636 24/12/15,03:32:59,13,09,1, 11.9,1,1, -3.290, 10397.882, 458.082, 52817.652 24/12/15,03:32:59,14,09,1, 11.9,1,1, -3.290, 10397.874, 458.086, 52817.706 24/12/15,03:32:59,15,09,1, 11.9,1,1, -3.290, 10397.916, 458.069, 52817.639 24/12/15,03:32:59,16,09,1, 11.9,1,1, -3.290, 10397.881, 458.069, 52817.601 24/12/15,03:32:59,17,09,1, 11.9,1,1, -3.290, 10397.873, 458.088, 52817.656 24/12/15,03:32:59,18,09,1, 11.9,1,1, -3.290, 10397.891, 458.076, 52817.635 24/12/15,03:32:59,19,09,1, 11.9,1,1, -3.290, 10397.873, 458.078, 52817.659 24/12/15,03:33:00,00,09,1, 11.9,1,1, -3.293, 10397.868, 458.078, 52817.659 24/12/15,03:33:00,01,09,1, 11.9,1,1, -3.293, 10397.884, 458.094, 52817.691 24/12/15,03:33:00,02,09,1, 11.9,1,1, -3.293, 10397.872, 458.071, 52817.564 24/12/15,03:33:00,03,09,1, 11.9,1,1, -3.293, 10397.893, 458.082, 52817.506 24/12/15,03:33:00,04,09,1, 11.9,1,1, -3.293, 10397.859, 458.055, 52817.474 24/12/15,03:33:00,05,09,1, 11.9,1,1, -3.293, 10397.862, 458.056, 52817.545 24/12/15,03:33:00,06,09,1, 11.9,1,1, -3.293, 10397.865, 458.068, 52817.559 24/12/15,03:33:00,07,09,1, 11.9,1,1, -3.293, 10397.848, 458.062, 52817.533 24/12/15,03:33:00,08,09,1, 11.9,1,1, -3.293, 10397.834, 458.076, 52817.458 24/12/15,03:33:00,09,09,1, 11.9,1,1, -3.293, 10397.850, 458.074, 52817.568 24/12/15,03:33:00,10,09,1, 11.9,1,1, -3.293, 10397.863, 458.089, 52817.470 24/12/15,03:33:00,11,09,1, 11.9,1,1, -3.293, 10397.851, 458.087, 52817.558 24/12/15,03:33:00,12,09,1, 11.9,1,1, -3.293, 10397.850, 458.078, 52817.591 24/12/15,03:33:00,13,09,1, 11.9,1,1, -3.293, 10397.870, 458.087, 52817.507 24/12/15,03:33:00,14,09,1, 11.9,1,1, -3.293, 10397.847, 458.102, 52817.553 24/12/15,03:33:00,15,09,1, 11.9,1,1, -3.293, 10397.854, 458.107, 52817.462 24/12/15,03:33:00,16,09,1, 11.9,1,1, -3.293, 10397.852, 458.113, 52817.510 24/12/15,03:33:00,17,09,1, 11.9,1,1, -3.293, 10397.855, 458.117, 52817.469 24/12/15,03:33:00,18,09,1, 11.9,1,1, -3.293, 10397.845, 458.095, 52817.534 24/12/15,03:33:00,19,09,1, 11.9,1,1, -3.293, 10397.865, 458.099, 52817.487 24/12/15,03:33:01,00,09,1, 11.9,1,1, -3.296, 10397.860, 458.099, 52817.487 24/12/15,03:33:01,01,09,1, 11.9,1,1, -3.296, 10397.857, 458.099, 52817.485 24/12/15,03:33:01,02,09,1, 11.9,1,1, -3.296, 10397.858, 458.123, 52817.517 24/12/15,03:33:01,03,09,1, 11.9,1,1, -3.296, 10397.873, 458.122, 52817.508 24/12/15,03:33:01,04,09,1, 11.9,1,1, -3.296, 10397.845, 458.119, 52817.499 24/12/15,03:33:01,05,09,1, 11.9,1,1, -3.296, 10397.880, 458.139, 52817.442 24/12/15,03:33:01,06,09,1, 11.9,1,1, -3.296, 10397.847, 458.157, 52817.505 24/12/15,03:33:01,07,09,1, 11.9,1,1, -3.296, 10397.866, 458.156, 52817.494 24/12/15,03:33:01,08,09,1, 11.9,1,1, -3.296, 10397.860, 458.126, 52817.489 24/12/15,03:33:01,09,09,1, 11.9,1,1, -3.296, 10397.810, 458.133, 52817.427 24/12/15,03:33:01,10,09,1, 11.9,1,1, -3.296, 10397.857, 458.138, 52817.412 24/12/15,03:33:01,11,09,1, 11.9,1,1, -3.296, 10397.841, 458.145, 52817.455 24/12/15,03:33:01,12,09,1, 11.9,1,1, -3.296, 10397.853, 458.133, 52817.480 24/12/15,03:33:01,13,09,1, 11.9,1,1, -3.296, 10397.831, 458.132, 52817.472 24/12/15,03:33:01,14,09,1, 11.9,1,1, -3.296, 10397.845, 458.141, 52817.392 24/12/15,03:33:01,15,09,1, 11.9,1,1, -3.296, 10397.839, 458.160, 52817.395 24/12/15,03:33:01,16,09,1, 11.9,1,1, -3.296, 10397.833, 458.118, 52817.418 24/12/15,03:33:01,17,09,1, 11.9,1,1, -3.296, 10397.843, 458.165, 52817.465 24/12/15,03:33:01,18,09,1, 11.9,1,1, -3.296, 10397.837, 458.184, 52817.463 24/12/15,03:33:01,19,09,1, 11.9,1,1, -3.296, 10397.832, 458.156, 52817.412 24/12/15,03:33:02,00,09,1, 12.0,1,1, -3.293, 10397.826, 458.156, 52817.412 24/12/15,03:33:02,01,09,1, 12.0,1,1, -3.293, 10397.804, 458.171, 52817.437 24/12/15,03:33:02,02,09,1, 12.0,1,1, -3.293, 10397.819, 458.165, 52817.409 24/12/15,03:33:02,03,09,1, 12.0,1,1, -3.293, 10397.825, 458.205, 52817.417 24/12/15,03:33:02,04,09,1, 12.0,1,1, -3.293, 10397.829, 458.184, 52817.431 24/12/15,03:33:02,05,09,1, 12.0,1,1, -3.293, 10397.799, 458.164, 52817.397 24/12/15,03:33:02,06,09,1, 12.0,1,1, -3.293, 10397.802, 458.170, 52817.389 24/12/15,03:33:02,07,09,1, 12.0,1,1, -3.293, 10397.813, 458.176, 52817.313 24/12/15,03:33:02,08,09,1, 12.0,1,1, -3.293, 10397.813, 458.170, 52817.428 24/12/15,03:33:02,09,09,1, 12.0,1,1, -3.293, 10397.794, 458.204, 52817.459 24/12/15,03:33:02,10,09,1, 12.0,1,1, -3.293, 10397.810, 458.204, 52817.433 24/12/15,03:33:02,11,09,1, 12.0,1,1, -3.293, 10397.811, 458.171, 52817.332 24/12/15,03:33:02,12,09,1, 12.0,1,1, -3.293, 10397.782, 458.189, 52817.450 24/12/15,03:33:02,13,09,1, 12.0,1,1, -3.293, 10397.799, 458.204, 52817.419 24/12/15,03:33:02,14,09,1, 12.0,1,1, -3.293, 10397.792, 458.183, 52817.389 24/12/15,03:33:02,15,09,1, 12.0,1,1, -3.293, 10397.798, 458.205, 52817.365 24/12/15,03:33:02,16,09,1, 12.0,1,1, -3.293, 10397.787, 458.206, 52817.338 24/12/15,03:33:02,17,09,1, 12.0,1,1, -3.293, 10397.773, 458.194, 52817.360 24/12/15,03:33:02,18,09,1, 12.0,1,1, -3.293, 10397.793, 458.212, 52817.414 24/12/15,03:33:02,19,09,1, 12.0,1,1, -3.293, 10397.786, 458.215, 52817.384 24/12/15,03:33:03,00,09,1, 11.9,1,1, -3.293, 10397.785, 458.215, 52817.384 24/12/15,03:33:03,01,09,1, 11.9,1,1, -3.293, 10397.791, 458.219, 52817.349 24/12/15,03:33:03,02,09,1, 11.9,1,1, -3.293, 10397.780, 458.247, 52817.333 24/12/15,03:33:03,03,09,1, 11.9,1,1, -3.293, 10397.784, 458.223, 52817.343 24/12/15,03:33:03,04,09,1, 11.9,1,1, -3.293, 10397.746, 458.232, 52817.339 24/12/15,03:33:03,05,09,1, 11.9,1,1, -3.293, 10397.773, 458.257, 52817.271 24/12/15,03:33:03,06,09,1, 11.9,1,1, -3.293, 10397.747, 458.239, 52817.304 24/12/15,03:33:03,07,09,1, 11.9,1,1, -3.293, 10397.763, 458.246, 52817.243 24/12/15,03:33:03,08,09,1, 11.9,1,1, -3.293, 10397.764, 458.231, 52817.259 24/12/15,03:33:03,09,09,1, 11.9,1,1, -3.293, 10397.771, 458.243, 52817.321 24/12/15,03:33:03,10,09,1, 11.9,1,1, -3.293, 10397.747, 458.267, 52817.340 24/12/15,03:33:03,11,09,1, 11.9,1,1, -3.293, 10397.768, 458.253, 52817.271 24/12/15,03:33:03,12,09,1, 11.9,1,1, -3.293, 10397.770, 458.236, 52817.289 24/12/15,03:33:03,13,09,1, 11.9,1,1, -3.293, 10397.770, 458.247, 52817.334 24/12/15,03:33:03,14,09,1, 11.9,1,1, -3.293, 10397.761, 458.252, 52817.281 24/12/15,03:33:03,15,09,1, 11.9,1,1, -3.293, 10397.778, 458.258, 52817.294 24/12/15,03:33:03,16,09,1, 11.9,1,1, -3.293, 10397.762, 458.285, 52817.259 24/12/15,03:33:03,17,09,1, 11.9,1,1, -3.293, 10397.769, 458.283, 52817.298 24/12/15,03:33:03,18,09,1, 11.9,1,1, -3.293, 10397.743, 458.255, 52817.265 24/12/15,03:33:03,19,09,1, 11.9,1,1, -3.293, 10397.713, 458.278, 52817.295 24/12/15,03:33:04,00,09,1, 11.9,1,1, -3.295, 10397.710, 458.278, 52817.295 24/12/15,03:33:04,01,09,1, 11.9,1,1, -3.295, 10397.738, 458.281, 52817.315 24/12/15,03:33:04,02,09,1, 11.9,1,1, -3.295, 10397.703, 458.286, 52817.294 24/12/15,03:33:04,03,09,1, 11.9,1,1, -3.295, 10397.732, 458.294, 52817.222 24/12/15,03:33:04,04,09,1, 11.9,1,1, -3.295, 10397.728, 458.286, 52817.272 24/12/15,03:33:04,05,09,1, 11.9,1,1, -3.295, 10397.728, 458.286, 52817.231 24/12/15,03:33:04,06,09,1, 11.9,1,1, -3.295, 10397.730, 458.308, 52817.183 24/12/15,03:33:04,07,09,1, 11.9,1,1, -3.295, 10397.743, 458.294, 52817.264 24/12/15,03:33:04,08,09,1, 11.9,1,1, -3.295, 10397.727, 458.295, 52817.246 24/12/15,03:33:04,09,09,1, 11.9,1,1, -3.295, 10397.729, 458.290, 52817.202 24/12/15,03:33:04,10,09,1, 11.9,1,1, -3.295, 10397.723, 458.272, 52817.220 24/12/15,03:33:04,11,09,1, 11.9,1,1, -3.295, 10397.726, 458.316, 52817.255 24/12/15,03:33:04,12,09,1, 11.9,1,1, -3.295, 10397.701, 458.286, 52817.198 24/12/15,03:33:04,13,09,1, 11.9,1,1, -3.295, 10397.715, 458.317, 52817.235 24/12/15,03:33:04,14,09,1, 11.9,1,1, -3.295, 10397.684, 458.308, 52817.237 24/12/15,03:33:04,15,09,1, 11.9,1,1, -3.295, 10397.715, 458.327, 52817.223 24/12/15,03:33:04,16,09,1, 11.9,1,1, -3.295, 10397.705, 458.303, 52817.188 24/12/15,03:33:04,17,09,1, 11.9,1,1, -3.295, 10397.704, 458.321, 52817.232 24/12/15,03:33:04,18,09,1, 11.9,1,1, -3.295, 10397.710, 458.333, 52817.219 24/12/15,03:33:04,19,09,1, 11.9,1,1, -3.295, 10397.700, 458.332, 52817.234 24/12/15,03:33:05,00,09,1, 12.0,1,1, -3.300, 10397.693, 458.332, 52817.234 24/12/15,03:33:05,01,09,1, 12.0,1,1, -3.300, 10397.714, 458.360, 52817.220 24/12/15,03:33:05,02,09,1, 12.0,1,1, -3.300, 10397.719, 458.354, 52817.183 24/12/15,03:33:05,03,09,1, 12.0,1,1, -3.300, 10397.708, 458.375, 52817.234 24/12/15,03:33:05,04,09,1, 12.0,1,1, -3.300, 10397.716, 458.375, 52817.252 24/12/15,03:33:05,05,09,1, 12.0,1,1, -3.300, 10397.713, 458.374, 52817.241 24/12/15,03:33:05,06,09,1, 12.0,1,1, -3.300, 10397.692, 458.370, 52817.188 24/12/15,03:33:05,07,09,1, 12.0,1,1, -3.300, 10397.725, 458.375, 52817.191 24/12/15,03:33:05,08,09,1, 12.0,1,1, -3.300, 10397.708, 458.371, 52817.219 24/12/15,03:33:05,09,09,1, 12.0,1,1, -3.300, 10397.679, 458.395, 52817.099 24/12/15,03:33:05,10,09,1, 12.0,1,1, -3.300, 10397.692, 458.395, 52817.297 24/12/15,03:33:05,11,09,1, 12.0,1,1, -3.300, 10397.714, 458.389, 52817.290 24/12/15,03:33:05,12,09,1, 12.0,1,1, -3.300, 10397.708, 458.410, 52817.185 24/12/15,03:33:05,13,09,1, 12.0,1,1, -3.300, 10397.704, 458.413, 52817.232 24/12/15,03:33:05,14,09,1, 12.0,1,1, -3.300, 10397.688, 458.410, 52817.216 24/12/15,03:33:05,15,09,1, 12.0,1,1, -3.300, 10397.707, 458.416, 52817.194 24/12/15,03:33:05,16,09,1, 12.0,1,1, -3.300, 10397.696, 458.426, 52817.166 24/12/15,03:33:05,17,09,1, 12.0,1,1, -3.300, 10397.685, 458.429, 52817.229 24/12/15,03:33:05,18,09,1, 12.0,1,1, -3.300, 10397.669, 458.449, 52817.164 24/12/15,03:33:05,19,09,1, 12.0,1,1, -3.300, 10397.683, 458.453, 52817.269 24/12/15,03:33:06,00,09,1, 11.9,1,1, -3.291, 10397.676, 458.453, 52817.269 24/12/15,03:33:06,01,09,1, 11.9,1,1, -3.291, 10397.689, 458.454, 52817.163 24/12/15,03:33:06,02,09,1, 11.9,1,1, -3.291, 10397.690, 458.451, 52817.162 24/12/15,03:33:06,03,09,1, 11.9,1,1, -3.291, 10397.701, 458.470, 52817.229 24/12/15,03:33:06,04,09,1, 11.9,1,1, -3.291, 10397.710, 458.462, 52817.121 24/12/15,03:33:06,05,09,1, 11.9,1,1, -3.291, 10397.701, 458.440, 52817.124 24/12/15,03:33:06,06,09,1, 11.9,1,1, -3.291, 10397.699, 458.480, 52817.198 24/12/15,03:33:06,07,09,1, 11.9,1,1, -3.291, 10397.678, 458.481, 52817.160 24/12/15,03:33:06,08,09,1, 11.9,1,1, -3.291, 10397.684, 458.483, 52817.151 24/12/15,03:33:06,09,09,1, 11.9,1,1, -3.291, 10397.690, 458.501, 52817.157 24/12/15,03:33:06,10,09,1, 11.9,1,1, -3.291, 10397.683, 458.506, 52817.201 24/12/15,03:33:06,11,09,1, 11.9,1,1, -3.291, 10397.654, 458.494, 52817.149 24/12/15,03:33:06,12,09,1, 11.9,1,1, -3.291, 10397.656, 458.504, 52817.107 24/12/15,03:33:06,13,09,1, 11.9,1,1, -3.291, 10397.668, 458.515, 52817.127 24/12/15,03:33:06,14,09,1, 11.9,1,1, -3.291, 10397.641, 458.514, 52817.091 24/12/15,03:33:06,15,09,1, 11.9,1,1, -3.291, 10397.655, 458.509, 52817.092 24/12/15,03:33:06,16,09,1, 11.9,1,1, -3.291, 10397.674, 458.535, 52817.150 24/12/15,03:33:06,17,09,1, 11.9,1,1, -3.291, 10397.634, 458.542, 52817.173 24/12/15,03:33:06,18,09,1, 11.9,1,1, -3.291, 10397.635, 458.537, 52817.185 24/12/15,03:33:06,19,09,1, 11.9,1,1, -3.291, 10397.650, 458.556, 52817.106 24/12/15,03:33:07,00,09,1, 11.9,1,1, -3.295, 10397.643, 458.556, 52817.106 24/12/15,03:33:07,01,09,1, 11.9,1,1, -3.295, 10397.636, 458.573, 52817.127 24/12/15,03:33:07,02,09,1, 11.9,1,1, -3.295, 10397.621, 458.553, 52817.098 24/12/15,03:33:07,03,09,1, 11.9,1,1, -3.295, 10397.600, 458.563, 52817.075 24/12/15,03:33:07,04,09,1, 11.9,1,1, -3.295, 10397.597, 458.565, 52817.132 24/12/15,03:33:07,05,09,1, 11.9,1,1, -3.295, 10397.612, 458.578, 52817.098 24/12/15,03:33:07,06,09,1, 11.9,1,1, -3.295, 10397.574, 458.565, 52817.080 24/12/15,03:33:07,07,09,1, 11.9,1,1, -3.295, 10397.581, 458.585, 52817.137 24/12/15,03:33:07,08,09,1, 11.9,1,1, -3.295, 10397.613, 458.579, 52817.110 24/12/15,03:33:07,09,09,1, 11.9,1,1, -3.295, 10397.597, 458.576, 52817.017 24/12/15,03:33:07,10,09,1, 11.9,1,1, -3.295, 10397.588, 458.601, 52817.117 24/12/15,03:33:07,11,09,1, 11.9,1,1, -3.295, 10397.579, 458.595, 52817.102 24/12/15,03:33:07,12,09,1, 11.9,1,1, -3.295, 10397.569, 458.598, 52817.012 24/12/15,03:33:07,13,09,1, 11.9,1,1, -3.295, 10397.560, 458.621, 52817.073 24/12/15,03:33:07,14,09,1, 11.9,1,1, -3.295, 10397.565, 458.644, 52817.082 24/12/15,03:33:07,15,09,1, 11.9,1,1, -3.295, 10397.557, 458.656, 52817.055 24/12/15,03:33:07,16,09,1, 11.9,1,1, -3.295, 10397.551, 458.633, 52817.090 24/12/15,03:33:07,17,09,1, 11.9,1,1, -3.295, 10397.532, 458.628, 52817.147 24/12/15,03:33:07,18,09,1, 11.9,1,1, -3.295, 10397.519, 458.650, 52817.013 24/12/15,03:33:07,19,09,1, 11.9,1,1, -3.295, 10397.524, 458.661, 52817.107 24/12/15,03:33:08,00,09,1, 11.9,1,1, -3.293, 10397.518, 458.661, 52817.107 24/12/15,03:33:08,01,09,1, 11.9,1,1, -3.293, 10397.515, 458.672, 52817.065 24/12/15,03:33:08,02,09,1, 11.9,1,1, -3.293, 10397.525, 458.673, 52817.086 24/12/15,03:33:08,03,09,1, 11.9,1,1, -3.293, 10397.512, 458.699, 52817.074 24/12/15,03:33:08,04,09,1, 11.9,1,1, -3.293, 10397.494, 458.694, 52817.067 24/12/15,03:33:08,05,09,1, 11.9,1,1, -3.293, 10397.538, 458.708, 52817.003 24/12/15,03:33:08,06,09,1, 11.9,1,1, -3.293, 10397.518, 458.710, 52817.030 24/12/15,03:33:08,07,09,1, 11.9,1,1, -3.293, 10397.489, 458.713, 52817.015 24/12/15,03:33:08,08,09,1, 11.9,1,1, -3.293, 10397.492, 458.733, 52817.060 24/12/15,03:33:08,09,09,1, 11.9,1,1, -3.293, 10397.491, 458.719, 52817.021 24/12/15,03:33:08,10,09,1, 11.9,1,1, -3.293, 10397.475, 458.731, 52817.060 24/12/15,03:33:08,11,09,1, 11.9,1,1, -3.293, 10397.481, 458.731, 52817.020 24/12/15,03:33:08,12,09,1, 11.9,1,1, -3.293, 10397.475, 458.732, 52817.041 24/12/15,03:33:08,13,09,1, 11.9,1,1, -3.293, 10397.459, 458.757, 52817.120 24/12/15,03:33:08,14,09,1, 11.9,1,1, -3.293, 10397.465, 458.761, 52817.017 24/12/15,03:33:08,15,09,1, 11.9,1,1, -3.293, 10397.452, 458.758, 52816.994 24/12/15,03:33:08,16,09,1, 11.9,1,1, -3.293, 10397.433, 458.777, 52817.028 24/12/15,03:33:08,17,09,1, 11.9,1,1, -3.293, 10397.425, 458.787, 52816.983 24/12/15,03:33:08,18,09,1, 11.9,1,1, -3.293, 10397.444, 458.801, 52817.070 24/12/15,03:33:08,19,09,1, 11.9,1,1, -3.293, 10397.432, 458.816, 52817.040 24/12/15,03:33:09,00,09,1, 11.9,1,1, -3.295, 10397.426, 458.816, 52817.040 24/12/15,03:33:09,01,09,1, 11.9,1,1, -3.295, 10397.406, 458.805, 52817.081 24/12/15,03:33:09,02,09,1, 11.9,1,1, -3.295, 10397.403, 458.819, 52817.040 24/12/15,03:33:09,03,09,1, 11.9,1,1, -3.295, 10397.410, 458.815, 52816.984 24/12/15,03:33:09,04,09,1, 11.9,1,1, -3.295, 10397.389, 458.819, 52816.976 24/12/15,03:33:09,05,09,1, 11.9,1,1, -3.295, 10397.396, 458.834, 52817.019 24/12/15,03:33:09,06,09,1, 11.9,1,1, -3.295, 10397.366, 458.836, 52817.020 24/12/15,03:33:09,07,09,1, 11.9,1,1, -3.295, 10397.370, 458.852, 52817.028 24/12/15,03:33:09,08,09,1, 11.9,1,1, -3.295, 10397.386, 458.858, 52817.015 24/12/15,03:33:09,09,09,1, 11.9,1,1, -3.295, 10397.354, 458.859, 52817.001 24/12/15,03:33:09,10,09,1, 11.9,1,1, -3.295, 10397.390, 458.875, 52817.007 24/12/15,03:33:09,11,09,1, 11.9,1,1, -3.295, 10397.365, 458.875, 52816.994 24/12/15,03:33:09,12,09,1, 11.9,1,1, -3.295, 10397.331, 458.875, 52817.000 24/12/15,03:33:09,13,09,1, 11.9,1,1, -3.295, 10397.340, 458.888, 52816.947 24/12/15,03:33:09,14,09,1, 11.9,1,1, -3.295, 10397.359, 458.882, 52816.999 24/12/15,03:33:09,15,09,1, 11.9,1,1, -3.295, 10397.311, 458.893, 52816.963 24/12/15,03:33:09,16,09,1, 11.9,1,1, -3.295, 10397.301, 458.891, 52817.000 24/12/15,03:33:09,17,09,1, 11.9,1,1, -3.295, 10397.334, 458.889, 52817.016 24/12/15,03:33:09,18,09,1, 11.9,1,1, -3.295, 10397.301, 458.909, 52816.991 24/12/15,03:33:09,19,09,1, 11.9,1,1, -3.295, 10397.305, 458.921, 52816.932 24/12/15,03:33:10,00,09,1, 11.9,1,1, -3.294, 10397.301, 458.921, 52816.932 24/12/15,03:33:10,01,09,1, 11.9,1,1, -3.294, 10397.281, 458.909, 52816.999 24/12/15,03:33:10,02,09,1, 11.9,1,1, -3.294, 10397.263, 458.934, 52817.007 24/12/15,03:33:10,03,09,1, 11.9,1,1, -3.294, 10397.276, 458.947, 52816.939 24/12/15,03:33:10,04,09,1, 11.9,1,1, -3.294, 10397.259, 458.943, 52816.973 24/12/15,03:33:10,05,09,1, 11.9,1,1, -3.294, 10397.278, 458.958, 52816.988 24/12/15,03:33:10,06,09,1, 11.9,1,1, -3.294, 10397.256, 458.973, 52816.973 24/12/15,03:33:10,07,09,1, 11.9,1,1, -3.294, 10397.261, 458.939, 52816.976 24/12/15,03:33:10,08,09,1, 11.9,1,1, -3.294, 10397.225, 458.949, 52816.972 24/12/15,03:33:10,09,09,1, 11.9,1,1, -3.294, 10397.217, 458.992, 52816.974 24/12/15,03:33:10,10,09,1, 11.9,1,1, -3.294, 10397.243, 458.974, 52816.882 24/12/15,03:33:10,11,09,1, 11.9,1,1, -3.294, 10397.214, 458.973, 52816.972 24/12/15,03:33:10,12,09,1, 11.9,1,1, -3.294, 10397.230, 458.985, 52816.885 24/12/15,03:33:10,13,09,1, 11.9,1,1, -3.294, 10397.247, 459.015, 52816.908 24/12/15,03:33:10,14,09,1, 11.9,1,1, -3.294, 10397.232, 459.012, 52816.939 24/12/15,03:33:10,15,09,1, 11.9,1,1, -3.294, 10397.222, 459.020, 52816.956 24/12/15,03:33:10,16,09,1, 11.9,1,1, -3.294, 10397.221, 459.044, 52816.979 24/12/15,03:33:10,17,09,1, 11.9,1,1, -3.294, 10397.219, 459.046, 52816.987 24/12/15,03:33:10,18,09,1, 11.9,1,1, -3.294, 10397.199, 459.041, 52816.953 24/12/15,03:33:10,19,09,1, 11.9,1,1, -3.294, 10397.222, 459.056, 52816.987 24/12/15,03:33:11,00,09,1, 11.9,1,1, -3.293, 10397.217, 459.056, 52816.987 24/12/15,03:33:11,01,09,1, 11.9,1,1, -3.293, 10397.204, 459.055, 52816.904 24/12/15,03:33:11,02,09,1, 11.9,1,1, -3.293, 10397.194, 459.050, 52816.959 24/12/15,03:33:11,03,09,1, 11.9,1,1, -3.293, 10397.170, 459.084, 52816.885 24/12/15,03:33:11,04,09,1, 11.9,1,1, -3.293, 10397.160, 459.077, 52816.885 24/12/15,03:33:11,05,09,1, 11.9,1,1, -3.293, 10397.179, 459.102, 52816.973 24/12/15,03:33:11,06,09,1, 11.9,1,1, -3.293, 10397.149, 459.088, 52816.870 24/12/15,03:33:11,07,09,1, 11.9,1,1, -3.293, 10397.173, 459.132, 52816.952 24/12/15,03:33:11,08,09,1, 11.9,1,1, -3.293, 10397.165, 459.105, 52816.907 24/12/15,03:33:11,09,09,1, 11.9,1,1, -3.293, 10397.171, 459.141, 52816.968 24/12/15,03:33:11,10,09,1, 11.9,1,1, -3.293, 10397.173, 459.120, 52816.856 24/12/15,03:33:11,11,09,1, 11.9,1,1, -3.293, 10397.133, 459.164, 52816.967 24/12/15,03:33:11,12,09,1, 11.9,1,1, -3.293, 10397.139, 459.145, 52816.801 24/12/15,03:33:11,13,09,1, 11.9,1,1, -3.293, 10397.134, 459.143, 52816.846 24/12/15,03:33:11,14,09,1, 11.9,1,1, -3.293, 10397.136, 459.150, 52816.868 24/12/15,03:33:11,15,09,1, 11.9,1,1, -3.293, 10397.142, 459.148, 52816.880 24/12/15,03:33:11,16,09,1, 11.9,1,1, -3.293, 10397.150, 459.153, 52816.826 24/12/15,03:33:11,17,09,1, 11.9,1,1, -3.293, 10397.139, 459.152, 52816.831 24/12/15,03:33:11,18,09,1, 11.9,1,1, -3.293, 10397.109, 459.169, 52816.879 24/12/15,03:33:11,19,09,1, 11.9,1,1, -3.293, 10397.146, 459.181, 52816.917 24/12/15,03:33:12,00,09,1, 11.9,1,1, -3.294, 10397.142, 459.181, 52816.917 24/12/15,03:33:12,01,09,1, 11.9,1,1, -3.294, 10397.100, 459.210, 52816.931 24/12/15,03:33:12,02,09,1, 11.9,1,1, -3.294, 10397.095, 459.210, 52816.894 24/12/15,03:33:12,03,09,1, 11.9,1,1, -3.294, 10397.116, 459.201, 52816.820 24/12/15,03:33:12,04,09,1, 11.9,1,1, -3.294, 10397.114, 459.226, 52816.882 24/12/15,03:33:12,05,09,1, 11.9,1,1, -3.294, 10397.079, 459.231, 52816.866 24/12/15,03:33:12,06,09,1, 11.9,1,1, -3.294, 10397.076, 459.235, 52816.865 24/12/15,03:33:12,07,09,1, 11.9,1,1, -3.294, 10397.090, 459.237, 52816.867 24/12/15,03:33:12,08,09,1, 11.9,1,1, -3.294, 10397.071, 459.221, 52816.786 24/12/15,03:33:12,09,09,1, 11.9,1,1, -3.294, 10397.076, 459.239, 52816.929 24/12/15,03:33:12,10,09,1, 11.9,1,1, -3.294, 10397.093, 459.247, 52816.790 24/12/15,03:33:12,11,09,1, 11.9,1,1, -3.294, 10397.092, 459.243, 52816.877 24/12/15,03:33:12,12,09,1, 11.9,1,1, -3.294, 10397.082, 459.248, 52816.806 24/12/15,03:33:12,13,09,1, 11.9,1,1, -3.294, 10397.104, 459.263, 52816.808 24/12/15,03:33:12,14,09,1, 11.9,1,1, -3.294, 10397.069, 459.275, 52816.811 24/12/15,03:33:12,15,09,1, 11.9,1,1, -3.294, 10397.092, 459.292, 52816.810 24/12/15,03:33:12,16,09,1, 11.9,1,1, -3.294, 10397.110, 459.303, 52816.766 24/12/15,03:33:12,17,09,1, 11.9,1,1, -3.294, 10397.111, 459.315, 52816.864 24/12/15,03:33:12,18,09,1, 11.9,1,1, -3.294, 10397.060, 459.293, 52816.801 24/12/15,03:33:12,19,09,1, 11.9,1,1, -3.294, 10397.067, 459.314, 52816.812 24/12/15,03:33:13,00,09,1, 11.8,1,1, -3.296, 10397.067, 459.314, 52816.812 24/12/15,03:33:13,01,09,1, 11.8,1,1, -3.296, 10397.044, 459.305, 52816.877 24/12/15,03:33:13,02,09,1, 11.8,1,1, -3.296, 10397.061, 459.324, 52816.790 24/12/15,03:33:13,03,09,1, 11.8,1,1, -3.296, 10397.079, 459.339, 52816.778 24/12/15,03:33:13,04,09,1, 11.8,1,1, -3.296, 10397.096, 459.343, 52816.791 24/12/15,03:33:13,05,09,1, 11.8,1,1, -3.296, 10397.070, 459.347, 52816.784 24/12/15,03:33:13,06,09,1, 11.8,1,1, -3.296, 10397.057, 459.367, 52816.830 24/12/15,03:33:13,07,09,1, 11.8,1,1, -3.296, 10397.058, 459.376, 52816.844 24/12/15,03:33:13,08,09,1, 11.8,1,1, -3.296, 10397.042, 459.361, 52816.593 24/12/15,03:33:13,09,09,1, 11.8,1,1, -3.296, 10397.059, 459.380, 52816.850 24/12/15,03:33:13,10,09,1, 11.8,1,1, -3.296, 10397.061, 459.383, 52816.735 24/12/15,03:33:13,11,09,1, 11.8,1,1, -3.296, 10397.066, 459.381, 52816.828 24/12/15,03:33:13,12,09,1, 11.8,1,1, -3.296, 10397.040, 459.390, 52816.720 24/12/15,03:33:13,13,09,1, 11.8,1,1, -3.296, 10397.043, 459.393, 52816.785 24/12/15,03:33:13,14,09,1, 11.8,1,1, -3.296, 10397.056, 459.385, 52816.809 24/12/15,03:33:13,15,09,1, 11.8,1,1, -3.296, 10397.026, 459.399, 52816.794 24/12/15,03:33:13,16,09,1, 11.8,1,1, -3.296, 10397.053, 459.402, 52816.740 24/12/15,03:33:13,17,09,1, 11.8,1,1, -3.296, 10397.057, 459.402, 52816.804 24/12/15,03:33:13,18,09,1, 11.8,1,1, -3.296, 10397.035, 459.443, 52816.805 24/12/15,03:33:13,19,09,1, 11.8,1,1, -3.296, 10397.062, 459.444, 52816.712 24/12/15,03:33:14,00,09,1, 11.9,1,1, -3.289, 10397.059, 459.444, 52816.712 24/12/15,03:33:14,01,09,1, 11.9,1,1, -3.289, 10397.029, 459.462, 52816.798 24/12/15,03:33:14,02,09,1, 11.9,1,1, -3.289, 10397.040, 459.467, 52816.807 24/12/15,03:33:14,03,09,1, 11.9,1,1, -3.289, 10397.046, 459.489, 52816.768 24/12/15,03:33:14,04,09,1, 11.9,1,1, -3.289, 10397.018, 459.481, 52816.766 24/12/15,03:33:14,05,09,1, 11.9,1,1, -3.289, 10397.012, 459.493, 52816.800 24/12/15,03:33:14,06,09,1, 11.9,1,1, -3.289, 10396.982, 459.487, 52816.725 24/12/15,03:33:14,07,09,1, 11.9,1,1, -3.289, 10396.998, 459.492, 52816.731 24/12/15,03:33:14,08,09,1, 11.9,1,1, -3.289, 10396.985, 459.519, 52816.693 24/12/15,03:33:14,09,09,1, 11.9,1,1, -3.289, 10396.985, 459.532, 52816.705 24/12/15,03:33:14,10,09,1, 11.9,1,1, -3.289, 10396.992, 459.532, 52816.712 24/12/15,03:33:14,11,09,1, 11.9,1,1, -3.289, 10396.990, 459.556, 52816.755 24/12/15,03:33:14,12,09,1, 11.9,1,1, -3.289, 10396.956, 459.555, 52816.657 24/12/15,03:33:14,13,09,1, 11.9,1,1, -3.289, 10396.986, 459.570, 52816.792 24/12/15,03:33:14,14,09,1, 11.9,1,1, -3.289, 10396.950, 459.555, 52816.670 24/12/15,03:33:14,15,09,1, 11.9,1,1, -3.289, 10396.991, 459.571, 52816.742 24/12/15,03:33:14,16,09,1, 11.9,1,1, -3.289, 10396.970, 459.577, 52816.774 24/12/15,03:33:14,17,09,1, 11.9,1,1, -3.289, 10396.961, 459.604, 52816.739 24/12/15,03:33:14,18,09,1, 11.9,1,1, -3.289, 10396.957, 459.590, 52816.705 24/12/15,03:33:14,19,09,1, 11.9,1,1, -3.289, 10396.941, 459.592, 52816.734 24/12/15,03:33:15,00,09,1, 11.9,1,1, -3.294, 10396.934, 459.592, 52816.734 24/12/15,03:33:15,01,09,1, 11.9,1,1, -3.294, 10396.940, 459.635, 52816.731 24/12/15,03:33:15,02,09,1, 11.9,1,1, -3.294, 10396.923, 459.632, 52816.710 24/12/15,03:33:15,03,09,1, 11.9,1,1, -3.294, 10396.914, 459.617, 52816.674 24/12/15,03:33:15,04,09,1, 11.9,1,1, -3.294, 10396.914, 459.664, 52816.780 24/12/15,03:33:15,05,09,1, 11.9,1,1, -3.294, 10396.931, 459.645, 52816.716 24/12/15,03:33:15,06,09,1, 11.9,1,1, -3.294, 10396.902, 459.651, 52816.744 24/12/15,03:33:15,07,09,1, 11.9,1,1, -3.294, 10396.897, 459.674, 52816.758 24/12/15,03:33:15,08,09,1, 11.9,1,1, -3.294, 10396.897, 459.685, 52816.771 24/12/15,03:33:15,09,09,1, 11.9,1,1, -3.294, 10396.899, 459.697, 52816.711 24/12/15,03:33:15,10,09,1, 11.9,1,1, -3.294, 10396.858, 459.696, 52816.691 24/12/15,03:33:15,11,09,1, 11.9,1,1, -3.294, 10396.879, 459.708, 52816.625 24/12/15,03:33:15,12,09,1, 11.9,1,1, -3.294, 10396.883, 459.685, 52816.591 24/12/15,03:33:15,13,09,1, 11.9,1,1, -3.294, 10396.871, 459.686, 52816.680 24/12/15,03:33:15,14,09,1, 11.9,1,1, -3.294, 10396.861, 459.706, 52816.649 24/12/15,03:33:15,15,09,1, 11.9,1,1, -3.294, 10396.873, 459.720, 52816.705 24/12/15,03:33:15,16,09,1, 11.9,1,1, -3.294, 10396.852, 459.721, 52816.610 24/12/15,03:33:15,17,09,1, 11.9,1,1, -3.294, 10396.858, 459.734, 52816.614 24/12/15,03:33:15,18,09,1, 11.9,1,1, -3.294, 10396.872, 459.739, 52816.643 24/12/15,03:33:15,19,09,1, 11.9,1,1, -3.294, 10396.836, 459.754, 52816.640 24/12/15,03:33:16,00,08,1, 12.0,1,1, -3.294, 10396.833, 459.754, 52816.640 24/12/15,03:33:16,01,08,1, 12.0,1,1, -3.294, 10396.852, 459.746, 52816.613 24/12/15,03:33:16,02,08,1, 12.0,1,1, -3.294, 10396.851, 459.772, 52816.585 24/12/15,03:33:16,03,08,1, 12.0,1,1, -3.294, 10396.850, 459.774, 52816.606 24/12/15,03:33:16,04,08,1, 12.0,1,1, -3.294, 10396.834, 459.752, 52816.646 24/12/15,03:33:16,05,08,1, 12.0,1,1, -3.294, 10396.845, 459.750, 52816.623 24/12/15,03:33:16,06,08,1, 12.0,1,1, -3.294, 10396.824, 459.781, 52816.581 24/12/15,03:33:16,07,08,1, 12.0,1,1, -3.294, 10396.837, 459.787, 52816.620 24/12/15,03:33:16,08,08,1, 12.0,1,1, -3.294, 10396.823, 459.790, 52816.689 24/12/15,03:33:16,09,08,1, 12.0,1,1, -3.294, 10396.817, 459.806, 52816.624 24/12/15,03:33:16,10,08,1, 12.0,1,1, -3.294, 10396.825, 459.790, 52816.578 24/12/15,03:33:16,11,08,1, 12.0,1,1, -3.294, 10396.829, 459.799, 52816.661 24/12/15,03:33:16,12,08,1, 12.0,1,1, -3.294, 10396.828, 459.835, 52816.638 24/12/15,03:33:16,13,08,1, 12.0,1,1, -3.294, 10396.798, 459.839, 52816.571 24/12/15,03:33:16,14,08,1, 12.0,1,1, -3.294, 10396.791, 459.821, 52816.650 24/12/15,03:33:16,15,08,1, 12.0,1,1, -3.294, 10396.820, 459.832, 52816.589 24/12/15,03:33:16,16,08,1, 12.0,1,1, -3.294, 10396.804, 459.847, 52816.649 24/12/15,03:33:16,17,08,1, 12.0,1,1, -3.294, 10396.805, 459.812, 52816.578 24/12/15,03:33:16,18,08,1, 12.0,1,1, -3.294, 10396.791, 459.836, 52816.585 24/12/15,03:33:16,19,08,1, 12.0,1,1, -3.294, 10396.795, 459.847, 52816.549 24/12/15,03:33:17,00,08,1, 12.0,1,1, -3.290, 10396.792, 459.847, 52816.549 24/12/15,03:33:17,01,08,1, 12.0,1,1, -3.290, 10396.784, 459.861, 52816.593 24/12/15,03:33:17,02,08,1, 12.0,1,1, -3.290, 10396.801, 459.862, 52816.524 24/12/15,03:33:17,03,08,1, 12.0,1,1, -3.290, 10396.795, 459.881, 52816.623 24/12/15,03:33:17,04,08,1, 12.0,1,1, -3.290, 10396.793, 459.901, 52816.611 24/12/15,03:33:17,05,08,1, 12.0,1,1, -3.290, 10396.784, 459.890, 52816.600 24/12/15,03:33:17,06,08,1, 12.0,1,1, -3.290, 10396.762, 459.905, 52816.654 24/12/15,03:33:17,07,08,1, 12.0,1,1, -3.290, 10396.784, 459.922, 52816.603 24/12/15,03:33:17,08,08,1, 12.0,1,1, -3.290, 10396.774, 459.906, 52816.545 24/12/15,03:33:17,09,08,1, 12.0,1,1, -3.290, 10396.775, 459.900, 52816.479 24/12/15,03:33:17,10,08,1, 12.0,1,1, -3.290, 10396.776, 459.913, 52816.586 24/12/15,03:33:17,11,08,1, 12.0,1,1, -3.290, 10396.799, 459.893, 52816.564 24/12/15,03:33:17,12,08,1, 12.0,1,1, -3.290, 10396.776, 459.894, 52816.593 24/12/15,03:33:17,13,08,1, 12.0,1,1, -3.290, 10396.773, 459.915, 52816.532 24/12/15,03:33:17,14,08,1, 12.0,1,1, -3.290, 10396.790, 459.936, 52816.538 24/12/15,03:33:17,15,08,1, 12.0,1,1, -3.290, 10396.772, 459.945, 52816.531 24/12/15,03:33:17,16,08,1, 12.0,1,1, -3.290, 10396.785, 459.921, 52816.485 24/12/15,03:33:17,17,08,1, 12.0,1,1, -3.290, 10396.772, 459.939, 52816.548 24/12/15,03:33:17,18,08,1, 12.0,1,1, -3.290, 10396.784, 459.944, 52816.560 24/12/15,03:33:17,19,08,1, 12.0,1,1, -3.290, 10396.791, 459.939, 52816.507 24/12/15,03:33:18,00,08,1, 11.9,1,1, -3.288, 10396.783, 459.939, 52816.507 24/12/15,03:33:18,01,08,1, 11.9,1,1, -3.288, 10396.790, 459.976, 52816.507 24/12/15,03:33:18,02,08,1, 11.9,1,1, -3.288, 10396.769, 459.960, 52816.565 24/12/15,03:33:18,03,08,1, 11.9,1,1, -3.288, 10396.773, 459.982, 52816.600 24/12/15,03:33:18,04,08,1, 11.9,1,1, -3.288, 10396.773, 459.985, 52816.504 24/12/15,03:33:18,05,08,1, 11.9,1,1, -3.288, 10396.765, 459.973, 52816.527 24/12/15,03:33:18,06,08,1, 11.9,1,1, -3.288, 10396.790, 459.971, 52816.450 24/12/15,03:33:18,07,08,1, 11.9,1,1, -3.288, 10396.786, 459.987, 52816.464 24/12/15,03:33:18,08,08,1, 11.9,1,1, -3.288, 10396.784, 460.021, 52816.494 24/12/15,03:33:18,09,08,1, 11.9,1,1, -3.288, 10396.780, 460.038, 52816.505 24/12/15,03:33:18,10,08,1, 11.9,1,1, -3.288, 10396.783, 460.022, 52816.520 24/12/15,03:33:18,11,08,1, 11.9,1,1, -3.288, 10396.779, 460.019, 52816.467 24/12/15,03:33:18,12,08,1, 11.9,1,1, -3.288, 10396.770, 460.036, 52816.453 24/12/15,03:33:18,13,08,1, 11.9,1,1, -3.288, 10396.771, 460.049, 52816.419 24/12/15,03:33:18,14,08,1, 11.9,1,1, -3.288, 10396.779, 460.058, 52816.457 24/12/15,03:33:18,15,08,1, 11.9,1,1, -3.288, 10396.753, 460.047, 52816.459 24/12/15,03:33:18,16,08,1, 11.9,1,1, -3.288, 10396.762, 460.040, 52816.414 24/12/15,03:33:18,17,08,1, 11.9,1,1, -3.288, 10396.774, 460.053, 52816.393 24/12/15,03:33:18,18,08,1, 11.9,1,1, -3.288, 10396.778, 460.081, 52816.440 24/12/15,03:33:18,19,08,1, 11.9,1,1, -3.288, 10396.759, 460.080, 52816.452 24/12/15,03:33:19,00,09,1, 12.0,1,1, -3.294, 10396.758, 460.080, 52816.452 24/12/15,03:33:19,01,09,1, 12.0,1,1, -3.294, 10396.761, 460.098, 52816.462 24/12/15,03:33:19,02,09,1, 12.0,1,1, -3.294, 10396.758, 460.111, 52816.467 24/12/15,03:33:19,03,09,1, 12.0,1,1, -3.294, 10396.759, 460.115, 52816.459 24/12/15,03:33:19,04,09,1, 12.0,1,1, -3.294, 10396.760, 460.118, 52816.533 24/12/15,03:33:19,05,09,1, 12.0,1,1, -3.294, 10396.749, 460.134, 52816.454 24/12/15,03:33:19,06,09,1, 12.0,1,1, -3.294, 10396.741, 460.115, 52816.459 24/12/15,03:33:19,07,09,1, 12.0,1,1, -3.294, 10396.735, 460.115, 52816.481 24/12/15,03:33:19,08,09,1, 12.0,1,1, -3.294, 10396.754, 460.129, 52816.417 24/12/15,03:33:19,09,09,1, 12.0,1,1, -3.294, 10396.744, 460.151, 52816.372 24/12/15,03:33:19,10,09,1, 12.0,1,1, -3.294, 10396.710, 460.167, 52816.429 24/12/15,03:33:19,11,09,1, 12.0,1,1, -3.294, 10396.730, 460.186, 52816.394 24/12/15,03:33:19,12,09,1, 12.0,1,1, -3.294, 10396.720, 460.202, 52816.501 24/12/15,03:33:19,13,09,1, 12.0,1,1, -3.294, 10396.717, 460.205, 52816.407 24/12/15,03:33:19,14,09,1, 12.0,1,1, -3.294, 10396.721, 460.197, 52816.469 24/12/15,03:33:19,15,09,1, 12.0,1,1, -3.294, 10396.725, 460.213, 52816.482 24/12/15,03:33:19,16,09,1, 12.0,1,1, -3.294, 10396.725, 460.222, 52816.419 24/12/15,03:33:19,17,09,1, 12.0,1,1, -3.294, 10396.716, 460.245, 52816.346 24/12/15,03:33:19,18,09,1, 12.0,1,1, -3.294, 10396.716, 460.258, 52816.410 24/12/15,03:33:19,19,09,1, 12.0,1,1, -3.294, 10396.734, 460.248, 52816.379 24/12/15,03:33:20,00,09,1, 11.9,1,1, -3.292, 10396.733, 460.248, 52816.379 24/12/15,03:33:20,01,09,1, 11.9,1,1, -3.292, 10396.698, 460.254, 52816.331 24/12/15,03:33:20,02,09,1, 11.9,1,1, -3.292, 10396.669, 460.260, 52816.421 24/12/15,03:33:20,03,09,1, 11.9,1,1, -3.292, 10396.708, 460.280, 52816.347 24/12/15,03:33:20,04,09,1, 11.9,1,1, -3.292, 10396.716, 460.288, 52816.357 24/12/15,03:33:20,05,09,1, 11.9,1,1, -3.292, 10396.694, 460.314, 52816.328 24/12/15,03:33:20,06,09,1, 11.9,1,1, -3.292, 10396.703, 460.297, 52816.359 24/12/15,03:33:20,07,09,1, 11.9,1,1, -3.292, 10396.691, 460.335, 52816.329 24/12/15,03:33:20,08,09,1, 11.9,1,1, -3.292, 10396.703, 460.319, 52816.353 24/12/15,03:33:20,09,09,1, 11.9,1,1, -3.292, 10396.697, 460.334, 52816.385 24/12/15,03:33:20,10,09,1, 11.9,1,1, -3.292, 10396.683, 460.357, 52816.365 24/12/15,03:33:20,11,09,1, 11.9,1,1, -3.292, 10396.689, 460.346, 52816.293 24/12/15,03:33:20,12,09,1, 11.9,1,1, -3.292, 10396.693, 460.351, 52816.370 24/12/15,03:33:20,13,09,1, 11.9,1,1, -3.292, 10396.683, 460.372, 52816.323 24/12/15,03:33:20,14,09,1, 11.9,1,1, -3.292, 10396.685, 460.378, 52816.382 24/12/15,03:33:20,15,09,1, 11.9,1,1, -3.292, 10396.674, 460.364, 52816.353 24/12/15,03:33:20,16,09,1, 11.9,1,1, -3.292, 10396.683, 460.374, 52816.394 24/12/15,03:33:20,17,09,1, 11.9,1,1, -3.292, 10396.655, 460.392, 52816.355 24/12/15,03:33:20,18,09,1, 11.9,1,1, -3.292, 10396.663, 460.387, 52816.322 24/12/15,03:33:20,19,09,1, 11.9,1,1, -3.292, 10396.676, 460.408, 52816.273 24/12/15,03:33:21,00,08,1, 11.9,1,1, -3.297, 10396.675, 460.408, 52816.273 24/12/15,03:33:21,01,08,1, 11.9,1,1, -3.297, 10396.655, 460.447, 52816.309 24/12/15,03:33:21,02,08,1, 11.9,1,1, -3.297, 10396.655, 460.424, 52816.349 24/12/15,03:33:21,03,08,1, 11.9,1,1, -3.297, 10396.654, 460.437, 52816.299 24/12/15,03:33:21,04,08,1, 11.9,1,1, -3.297, 10396.653, 460.439, 52816.293 24/12/15,03:33:21,05,08,1, 11.9,1,1, -3.297, 10396.619, 460.431, 52816.300 24/12/15,03:33:21,06,08,1, 11.9,1,1, -3.297, 10396.647, 460.436, 52816.231 24/12/15,03:33:21,07,08,1, 11.9,1,1, -3.297, 10396.639, 460.456, 52816.274 24/12/15,03:33:21,08,08,1, 11.9,1,1, -3.297, 10396.621, 460.435, 52816.298 24/12/15,03:33:21,09,08,1, 11.9,1,1, -3.297, 10396.654, 460.458, 52816.284 24/12/15,03:33:21,10,08,1, 11.9,1,1, -3.297, 10396.615, 460.475, 52816.361 24/12/15,03:33:21,11,08,1, 11.9,1,1, -3.297, 10396.635, 460.516, 52816.323 24/12/15,03:33:21,12,08,1, 11.9,1,1, -3.297, 10396.614, 460.514, 52816.320 24/12/15,03:33:21,13,08,1, 11.9,1,1, -3.297, 10396.616, 460.496, 52816.294 24/12/15,03:33:21,14,08,1, 11.9,1,1, -3.297, 10396.622, 460.511, 52816.273 24/12/15,03:33:21,15,08,1, 11.9,1,1, -3.297, 10396.605, 460.520, 52816.248 24/12/15,03:33:21,16,08,1, 11.9,1,1, -3.297, 10396.592, 460.517, 52816.201 24/12/15,03:33:21,17,08,1, 11.9,1,1, -3.297, 10396.609, 460.498, 52816.178 24/12/15,03:33:21,18,08,1, 11.9,1,1, -3.297, 10396.601, 460.515, 52816.169 24/12/15,03:33:21,19,08,1, 11.9,1,1, -3.297, 10396.600, 460.515, 52816.200 24/12/15,03:33:22,00,09,1, 11.9,1,1, -3.295, 10396.600, 460.515, 52816.200 24/12/15,03:33:22,01,09,1, 11.9,1,1, -3.295, 10396.584, 460.525, 52816.152 24/12/15,03:33:22,02,09,1, 11.9,1,1, -3.295, 10396.594, 460.550, 52816.217 24/12/15,03:33:22,03,09,1, 11.9,1,1, -3.295, 10396.600, 460.548, 52816.248 24/12/15,03:33:22,04,09,1, 11.9,1,1, -3.295, 10396.596, 460.539, 52816.220 24/12/15,03:33:22,05,09,1, 11.9,1,1, -3.295, 10396.592, 460.574, 52816.260 24/12/15,03:33:22,06,09,1, 11.9,1,1, -3.295, 10396.591, 460.571, 52816.170 24/12/15,03:33:22,07,09,1, 11.9,1,1, -3.295, 10396.564, 460.596, 52816.231 24/12/15,03:33:22,08,09,1, 11.9,1,1, -3.295, 10396.612, 460.568, 52816.242 24/12/15,03:33:22,09,09,1, 11.9,1,1, -3.295, 10396.574, 460.582, 52816.218 24/12/15,03:33:22,10,09,1, 11.9,1,1, -3.295, 10396.583, 460.581, 52816.101 24/12/15,03:33:22,11,09,1, 11.9,1,1, -3.295, 10396.572, 460.580, 52816.190 24/12/15,03:33:22,12,09,1, 11.9,1,1, -3.295, 10396.570, 460.592, 52816.167 24/12/15,03:33:22,13,09,1, 11.9,1,1, -3.295, 10396.549, 460.581, 52816.150 24/12/15,03:33:22,14,09,1, 11.9,1,1, -3.295, 10396.572, 460.627, 52816.136 24/12/15,03:33:22,15,09,1, 11.9,1,1, -3.295, 10396.556, 460.627, 52816.239 24/12/15,03:33:22,16,09,1, 11.9,1,1, -3.295, 10396.563, 460.630, 52816.215 24/12/15,03:33:22,17,09,1, 11.9,1,1, -3.295, 10396.568, 460.650, 52816.220 24/12/15,03:33:22,18,09,1, 11.9,1,1, -3.295, 10396.557, 460.657, 52816.243 24/12/15,03:33:22,19,09,1, 11.9,1,1, -3.295, 10396.555, 460.663, 52816.141 24/12/15,03:33:23,00,09,1, 11.9,1,1, -3.298, 10396.550, 460.663, 52816.141 24/12/15,03:33:23,01,09,1, 11.9,1,1, -3.298, 10396.554, 460.679, 52816.210 24/12/15,03:33:23,02,09,1, 11.9,1,1, -3.298, 10396.577, 460.698, 52816.119 24/12/15,03:33:23,03,09,1, 11.9,1,1, -3.298, 10396.556, 460.690, 52816.164 24/12/15,03:33:23,04,09,1, 11.9,1,1, -3.298, 10396.557, 460.698, 52816.106 24/12/15,03:33:23,05,09,1, 11.9,1,1, -3.298, 10396.564, 460.700, 52816.187 24/12/15,03:33:23,06,09,1, 11.9,1,1, -3.298, 10396.558, 460.702, 52816.141 24/12/15,03:33:23,07,09,1, 11.9,1,1, -3.298, 10396.541, 460.708, 52816.148 24/12/15,03:33:23,08,09,1, 11.9,1,1, -3.298, 10396.558, 460.717, 52816.154 24/12/15,03:33:23,09,09,1, 11.9,1,1, -3.298, 10396.570, 460.740, 52816.155 24/12/15,03:33:23,10,09,1, 11.9,1,1, -3.298, 10396.555, 460.748, 52816.154 24/12/15,03:33:23,11,09,1, 11.9,1,1, -3.298, 10396.570, 460.747, 52816.134 24/12/15,03:33:23,12,09,1, 11.9,1,1, -3.298, 10396.563, 460.765, 52816.132 24/12/15,03:33:23,13,09,1, 11.9,1,1, -3.298, 10396.569, 460.748, 52816.147 24/12/15,03:33:23,14,09,1, 11.9,1,1, -3.298, 10396.548, 460.780, 52816.093 24/12/15,03:33:23,15,09,1, 11.9,1,1, -3.298, 10396.575, 460.787, 52816.203 24/12/15,03:33:23,16,09,1, 11.9,1,1, -3.298, 10396.552, 460.791, 52816.146 24/12/15,03:33:23,17,09,1, 11.9,1,1, -3.298, 10396.576, 460.805, 52816.178 24/12/15,03:33:23,18,09,1, 11.9,1,1, -3.298, 10396.573, 460.804, 52816.133 24/12/15,03:33:23,19,09,1, 11.9,1,1, -3.298, 10396.584, 460.811, 52816.157 24/12/15,03:33:24,00,08,1, 11.9,1,1, -3.293, 10396.583, 460.811, 52816.157 24/12/15,03:33:24,01,08,1, 11.9,1,1, -3.293, 10396.586, 460.843, 52816.163 24/12/15,03:33:24,02,08,1, 11.9,1,1, -3.293, 10396.577, 460.851, 52816.119 24/12/15,03:33:24,03,08,1, 11.9,1,1, -3.293, 10396.600, 460.862, 52816.130 24/12/15,03:33:24,04,08,1, 11.9,1,1, -3.293, 10396.591, 460.864, 52816.114 24/12/15,03:33:24,05,08,1, 11.9,1,1, -3.293, 10396.590, 460.869, 52816.106 24/12/15,03:33:24,06,08,1, 11.9,1,1, -3.293, 10396.580, 460.878, 52816.100 24/12/15,03:33:24,07,08,1, 11.9,1,1, -3.293, 10396.595, 460.883, 52816.086 24/12/15,03:33:24,08,08,1, 11.9,1,1, -3.293, 10396.587, 460.880, 52816.095 24/12/15,03:33:24,09,08,1, 11.9,1,1, -3.293, 10396.570, 460.897, 52816.126 24/12/15,03:33:24,10,08,1, 11.9,1,1, -3.293, 10396.568, 460.927, 52816.046 24/12/15,03:33:24,11,08,1, 11.9,1,1, -3.293, 10396.566, 460.927, 52816.142 24/12/15,03:33:24,12,08,1, 11.9,1,1, -3.293, 10396.579, 460.927, 52816.110 24/12/15,03:33:24,13,08,1, 11.9,1,1, -3.293, 10396.565, 460.928, 52816.024 24/12/15,03:33:24,14,08,1, 11.9,1,1, -3.293, 10396.618, 460.954, 52816.069 24/12/15,03:33:24,15,08,1, 11.9,1,1, -3.293, 10396.594, 460.955, 52816.117 24/12/15,03:33:24,16,08,1, 11.9,1,1, -3.293, 10396.591, 460.953, 52816.100 24/12/15,03:33:24,17,08,1, 11.9,1,1, -3.293, 10396.594, 461.003, 52816.111 24/12/15,03:33:24,18,08,1, 11.9,1,1, -3.293, 10396.578, 460.983, 52816.033 24/12/15,03:33:24,19,08,1, 11.9,1,1, -3.293, 10396.594, 460.997, 52816.084 24/12/15,03:33:25,00,08,1, 11.9,1,1, -3.297, 10396.591, 460.997, 52816.084 24/12/15,03:33:25,01,08,1, 11.9,1,1, -3.297, 10396.563, 460.998, 52816.067 24/12/15,03:33:25,02,08,1, 11.9,1,1, -3.297, 10396.563, 461.015, 52815.973 24/12/15,03:33:25,03,08,1, 11.9,1,1, -3.297, 10396.590, 461.005, 52816.058 24/12/15,03:33:25,04,08,1, 11.9,1,1, -3.297, 10396.590, 461.035, 52816.064 24/12/15,03:33:25,05,08,1, 11.9,1,1, -3.297, 10396.604, 461.040, 52816.014 24/12/15,03:33:25,06,08,1, 11.9,1,1, -3.297, 10396.601, 461.046, 52816.038 24/12/15,03:33:25,07,08,1, 11.9,1,1, -3.297, 10396.596, 461.046, 52816.027 24/12/15,03:33:25,08,08,1, 11.9,1,1, -3.297, 10396.602, 461.078, 52816.077 24/12/15,03:33:25,09,08,1, 11.9,1,1, -3.297, 10396.581, 461.087, 52816.090 24/12/15,03:33:25,10,08,1, 11.9,1,1, -3.297, 10396.585, 461.089, 52816.003 24/12/15,03:33:25,11,08,1, 11.9,1,1, -3.297, 10396.591, 461.115, 52815.987 24/12/15,03:33:25,12,08,1, 11.9,1,1, -3.297, 10396.573, 461.112, 52816.021 24/12/15,03:33:25,13,08,1, 11.9,1,1, -3.297, 10396.585, 461.105, 52816.050 24/12/15,03:33:25,14,08,1, 11.9,1,1, -3.297, 10396.587, 461.128, 52816.026 24/12/15,03:33:25,15,08,1, 11.9,1,1, -3.297, 10396.589, 461.121, 52816.001 24/12/15,03:33:25,16,08,1, 11.9,1,1, -3.297, 10396.577, 461.140, 52816.016 24/12/15,03:33:25,17,08,1, 11.9,1,1, -3.297, 10396.581, 461.154, 52816.005 24/12/15,03:33:25,18,08,1, 11.9,1,1, -3.297, 10396.587, 461.161, 52815.936 24/12/15,03:33:25,19,08,1, 11.9,1,1, -3.297, 10396.625, 461.185, 52816.037 24/12/15,03:33:26,00,08,1, 11.9,1,1, -3.294, 10396.625, 461.185, 52816.037 24/12/15,03:33:26,01,08,1, 11.9,1,1, -3.294, 10396.618, 461.180, 52815.953 24/12/15,03:33:26,02,08,1, 11.9,1,1, -3.294, 10396.599, 461.210, 52815.939 24/12/15,03:33:26,03,08,1, 11.9,1,1, -3.294, 10396.620, 461.218, 52815.977 24/12/15,03:33:26,04,08,1, 11.9,1,1, -3.294, 10396.601, 461.231, 52816.023 24/12/15,03:33:26,05,08,1, 11.9,1,1, -3.294, 10396.598, 461.246, 52816.012 24/12/15,03:33:26,06,08,1, 11.9,1,1, -3.294, 10396.600, 461.266, 52815.985 24/12/15,03:33:26,07,08,1, 11.9,1,1, -3.294, 10396.579, 461.231, 52815.896 24/12/15,03:33:26,08,08,1, 11.9,1,1, -3.294, 10396.602, 461.239, 52816.046 24/12/15,03:33:26,09,08,1, 11.9,1,1, -3.294, 10396.601, 461.248, 52815.971 24/12/15,03:33:26,10,08,1, 11.9,1,1, -3.294, 10396.608, 461.288, 52815.951 24/12/15,03:33:26,11,08,1, 11.9,1,1, -3.294, 10396.613, 461.278, 52815.994 24/12/15,03:33:26,12,08,1, 11.9,1,1, -3.294, 10396.631, 461.283, 52815.947 24/12/15,03:33:26,13,08,1, 11.9,1,1, -3.294, 10396.598, 461.302, 52815.948 24/12/15,03:33:26,14,08,1, 11.9,1,1, -3.294, 10396.601, 461.323, 52815.965 24/12/15,03:33:26,15,08,1, 11.9,1,1, -3.294, 10396.614, 461.312, 52815.968 24/12/15,03:33:26,16,08,1, 11.9,1,1, -3.294, 10396.600, 461.318, 52815.959 24/12/15,03:33:26,17,08,1, 11.9,1,1, -3.294, 10396.596, 461.340, 52815.954 24/12/15,03:33:26,18,08,1, 11.9,1,1, -3.294, 10396.579, 461.353, 52815.903 24/12/15,03:33:26,19,08,1, 11.9,1,1, -3.294, 10396.584, 461.331, 52815.890 24/12/15,03:33:27,00,08,1, 11.9,1,1, -3.293, 10396.583, 461.331, 52815.890 24/12/15,03:33:27,01,08,1, 11.9,1,1, -3.293, 10396.584, 461.367, 52815.948 24/12/15,03:33:27,02,08,1, 11.9,1,1, -3.293, 10396.597, 461.384, 52815.975 24/12/15,03:33:27,03,08,1, 11.9,1,1, -3.293, 10396.590, 461.395, 52815.924 24/12/15,03:33:27,04,08,1, 11.9,1,1, -3.293, 10396.587, 461.407, 52815.918 24/12/15,03:33:27,05,08,1, 11.9,1,1, -3.293, 10396.591, 461.400, 52815.910 24/12/15,03:33:27,06,08,1, 11.9,1,1, -3.293, 10396.587, 461.432, 52815.968 24/12/15,03:33:27,07,08,1, 11.9,1,1, -3.293, 10396.601, 461.420, 52815.945 24/12/15,03:33:27,08,08,1, 11.9,1,1, -3.293, 10396.571, 461.424, 52815.921 24/12/15,03:33:27,09,08,1, 11.9,1,1, -3.293, 10396.567, 461.440, 52815.917 24/12/15,03:33:27,10,08,1, 11.9,1,1, -3.293, 10396.582, 461.440, 52815.949 24/12/15,03:33:27,11,08,1, 11.9,1,1, -3.293, 10396.556, 461.454, 52815.934 24/12/15,03:33:27,12,08,1, 11.9,1,1, -3.293, 10396.567, 461.449, 52815.955 24/12/15,03:33:27,13,08,1, 11.9,1,1, -3.293, 10396.560, 461.437, 52815.915 24/12/15,03:33:27,14,08,1, 11.9,1,1, -3.293, 10396.573, 461.467, 52815.888 24/12/15,03:33:27,15,08,1, 11.9,1,1, -3.293, 10396.555, 461.467, 52815.906 24/12/15,03:33:27,16,08,1, 11.9,1,1, -3.293, 10396.553, 461.487, 52815.881 24/12/15,03:33:27,17,08,1, 11.9,1,1, -3.293, 10396.544, 461.501, 52815.879 24/12/15,03:33:27,18,08,1, 11.9,1,1, -3.293, 10396.540, 461.493, 52815.849 24/12/15,03:33:27,19,08,1, 11.9,1,1, -3.293, 10396.567, 461.500, 52815.917 24/12/15,03:33:28,00,08,1, 11.9,1,1, -3.292, 10396.566, 461.500, 52815.917 24/12/15,03:33:28,01,08,1, 11.9,1,1, -3.292, 10396.544, 461.526, 52815.892 24/12/15,03:33:28,02,08,1, 11.9,1,1, -3.292, 10396.543, 461.516, 52815.870 24/12/15,03:33:28,03,08,1, 11.9,1,1, -3.292, 10396.534, 461.528, 52815.845 24/12/15,03:33:28,04,08,1, 11.9,1,1, -3.292, 10396.500, 461.526, 52815.918 24/12/15,03:33:28,05,08,1, 11.9,1,1, -3.292, 10396.509, 461.531, 52815.874 24/12/15,03:33:28,06,08,1, 11.9,1,1, -3.292, 10396.524, 461.531, 52815.876 24/12/15,03:33:28,07,08,1, 11.9,1,1, -3.292, 10396.502, 461.551, 52816.039 24/12/15,03:33:28,08,08,1, 11.9,1,1, -3.292, 10396.496, 461.570, 52815.847 24/12/15,03:33:28,09,08,1, 11.9,1,1, -3.292, 10396.534, 461.578, 52815.845 24/12/15,03:33:28,10,08,1, 11.9,1,1, -3.292, 10396.522, 461.577, 52815.794 24/12/15,03:33:28,11,08,1, 11.9,1,1, -3.292, 10396.532, 461.596, 52815.810 24/12/15,03:33:28,12,08,1, 11.9,1,1, -3.292, 10396.526, 461.615, 52815.914 24/12/15,03:33:28,13,08,1, 11.9,1,1, -3.292, 10396.521, 461.608, 52815.876 24/12/15,03:33:28,14,08,1, 11.9,1,1, -3.292, 10396.498, 461.614, 52815.879 24/12/15,03:33:28,15,08,1, 11.9,1,1, -3.292, 10396.513, 461.623, 52815.796 24/12/15,03:33:28,16,08,1, 11.9,1,1, -3.292, 10396.502, 461.630, 52815.813 24/12/15,03:33:28,17,08,1, 11.9,1,1, -3.292, 10396.512, 461.649, 52815.818 24/12/15,03:33:28,18,08,1, 11.9,1,1, -3.292, 10396.509, 461.643, 52815.819 24/12/15,03:33:28,19,08,1, 11.9,1,1, -3.292, 10396.514, 461.653, 52815.793 24/12/15,03:33:29,00,08,1, 11.9,1,1, -3.294, 10396.508, 461.653, 52815.793 24/12/15,03:33:29,01,08,1, 11.9,1,1, -3.294, 10396.519, 461.688, 52815.843 24/12/15,03:33:29,02,08,1, 11.9,1,1, -3.294, 10396.531, 461.709, 52815.806 24/12/15,03:33:29,03,08,1, 11.9,1,1, -3.294, 10396.535, 461.738, 52815.855 24/12/15,03:33:29,04,08,1, 11.9,1,1, -3.294, 10396.506, 461.723, 52815.817 24/12/15,03:33:29,05,08,1, 11.9,1,1, -3.294, 10396.504, 461.726, 52815.803 24/12/15,03:33:29,06,08,1, 11.9,1,1, -3.294, 10396.525, 461.746, 52815.791 24/12/15,03:33:29,07,08,1, 11.9,1,1, -3.294, 10396.515, 461.736, 52815.829 24/12/15,03:33:29,08,08,1, 11.9,1,1, -3.294, 10396.530, 461.717, 52815.797 24/12/15,03:33:29,09,08,1, 11.9,1,1, -3.294, 10396.527, 461.729, 52815.769 24/12/15,03:33:29,10,08,1, 11.9,1,1, -3.294, 10396.542, 461.749, 52815.803 24/12/15,03:33:29,11,08,1, 11.9,1,1, -3.294, 10396.488, 461.749, 52815.744 24/12/15,03:33:29,12,08,1, 11.9,1,1, -3.294, 10396.509, 461.767, 52815.819 24/12/15,03:33:29,13,08,1, 11.9,1,1, -3.294, 10396.527, 461.773, 52815.812 24/12/15,03:33:29,14,08,1, 11.9,1,1, -3.294, 10396.530, 461.778, 52815.751 24/12/15,03:33:29,15,08,1, 11.9,1,1, -3.294, 10396.517, 461.810, 52815.819 24/12/15,03:33:29,16,08,1, 11.9,1,1, -3.294, 10396.525, 461.809, 52815.804 24/12/15,03:33:29,17,08,1, 11.9,1,1, -3.294, 10396.532, 461.812, 52815.780 24/12/15,03:33:29,18,08,1, 11.9,1,1, -3.294, 10396.497, 461.841, 52815.762 24/12/15,03:33:29,19,08,1, 11.9,1,1, -3.294, 10396.487, 461.828, 52815.785 24/12/15,03:33:30,00,08,1, 11.9,1,1, -3.293, 10396.483, 461.828, 52815.785 24/12/15,03:33:30,01,08,1, 11.9,1,1, -3.293, 10396.509, 461.855, 52815.836 24/12/15,03:33:30,02,08,1, 11.9,1,1, -3.293, 10396.505, 461.864, 52815.738 24/12/15,03:33:30,03,08,1, 11.9,1,1, -3.293, 10396.498, 461.860, 52815.778 24/12/15,03:33:30,04,08,1, 11.9,1,1, -3.293, 10396.518, 461.835, 52815.750 24/12/15,03:33:30,05,08,1, 11.9,1,1, -3.293, 10396.522, 461.856, 52815.741 24/12/15,03:33:30,06,08,1, 11.9,1,1, -3.293, 10396.506, 461.885, 52815.782 24/12/15,03:33:30,07,08,1, 11.9,1,1, -3.293, 10396.530, 461.897, 52815.759 24/12/15,03:33:30,08,08,1, 11.9,1,1, -3.293, 10396.538, 461.891, 52815.798 24/12/15,03:33:30,09,08,1, 11.9,1,1, -3.293, 10396.523, 461.915, 52815.760 24/12/15,03:33:30,10,08,1, 11.9,1,1, -3.293, 10396.516, 461.912, 52815.708 24/12/15,03:33:30,11,08,1, 11.9,1,1, -3.293, 10396.515, 461.915, 52815.697 24/12/15,03:33:30,12,08,1, 11.9,1,1, -3.293, 10396.523, 461.948, 52815.720 24/12/15,03:33:30,13,08,1, 11.9,1,1, -3.293, 10396.513, 461.927, 52815.702 24/12/15,03:33:30,14,08,1, 11.9,1,1, -3.293, 10396.523, 461.972, 52815.751 24/12/15,03:33:30,15,08,1, 11.9,1,1, -3.293, 10396.510, 461.948, 52815.700 24/12/15,03:33:30,16,08,1, 11.9,1,1, -3.293, 10396.505, 461.948, 52815.718 24/12/15,03:33:30,17,08,1, 11.9,1,1, -3.293, 10396.524, 461.943, 52815.711 24/12/15,03:33:30,18,08,1, 11.9,1,1, -3.293, 10396.498, 461.953, 52815.731 24/12/15,03:33:30,19,08,1, 11.9,1,1, -3.293, 10396.523, 461.971, 52815.787 24/12/15,03:33:31,00,08,1, 11.9,1,1, -3.299, 10396.516, 461.971, 52815.787 24/12/15,03:33:31,01,08,1, 11.9,1,1, -3.299, 10396.524, 462.012, 52815.762 24/12/15,03:33:31,02,08,1, 11.9,1,1, -3.299, 10396.530, 462.015, 52815.735 24/12/15,03:33:31,03,08,1, 11.9,1,1, -3.299, 10396.528, 462.024, 52815.745 24/12/15,03:33:31,04,08,1, 11.9,1,1, -3.299, 10396.491, 462.022, 52815.718 24/12/15,03:33:31,05,08,1, 11.9,1,1, -3.299, 10396.522, 462.058, 52815.699 24/12/15,03:33:31,06,08,1, 11.9,1,1, -3.299, 10396.512, 462.026, 52815.697 24/12/15,03:33:31,07,08,1, 11.9,1,1, -3.299, 10396.515, 462.041, 52815.713 24/12/15,03:33:31,08,08,1, 11.9,1,1, -3.299, 10396.522, 462.036, 52815.729 24/12/15,03:33:31,09,08,1, 11.9,1,1, -3.299, 10396.528, 462.038, 52815.710 24/12/15,03:33:31,10,08,1, 11.9,1,1, -3.299, 10396.538, 462.057, 52815.712 24/12/15,03:33:31,11,08,1, 11.9,1,1, -3.299, 10396.544, 462.076, 52815.729 24/12/15,03:33:31,12,08,1, 11.9,1,1, -3.299, 10396.525, 462.088, 52815.657 24/12/15,03:33:31,13,08,1, 11.9,1,1, -3.299, 10396.539, 462.115, 52815.717 24/12/15,03:33:31,14,08,1, 11.9,1,1, -3.299, 10396.540, 462.111, 52815.687 24/12/15,03:33:31,15,08,1, 11.9,1,1, -3.299, 10396.553, 462.121, 52815.685 24/12/15,03:33:31,16,08,1, 11.9,1,1, -3.299, 10396.511, 462.133, 52815.716 24/12/15,03:33:31,17,08,1, 11.9,1,1, -3.299, 10396.540, 462.139, 52815.735 24/12/15,03:33:31,18,08,1, 11.9,1,1, -3.299, 10396.530, 462.140, 52815.740 24/12/15,03:33:31,19,08,1, 11.9,1,1, -3.299, 10396.526, 462.134, 52815.715 24/12/15,03:33:32,00,08,1, 11.9,1,1, -3.294, 10396.525, 462.134, 52815.715 24/12/15,03:33:32,01,08,1, 11.9,1,1, -3.294, 10396.530, 462.146, 52815.604 24/12/15,03:33:32,02,08,1, 11.9,1,1, -3.294, 10396.510, 462.139, 52815.635 24/12/15,03:33:32,03,08,1, 11.9,1,1, -3.294, 10396.512, 462.170, 52815.636 24/12/15,03:33:32,04,08,1, 11.9,1,1, -3.294, 10396.533, 462.181, 52815.600 24/12/15,03:33:32,05,08,1, 11.9,1,1, -3.294, 10396.558, 462.197, 52815.615 24/12/15,03:33:32,06,08,1, 11.9,1,1, -3.294, 10396.568, 462.188, 52815.663 24/12/15,03:33:32,07,08,1, 11.9,1,1, -3.294, 10396.532, 462.203, 52815.670 24/12/15,03:33:32,08,08,1, 11.9,1,1, -3.294, 10396.554, 462.205, 52815.608 24/12/15,03:33:32,09,08,1, 11.9,1,1, -3.294, 10396.519, 462.216, 52815.641 24/12/15,03:33:32,10,08,1, 11.9,1,1, -3.294, 10396.525, 462.208, 52815.601 24/12/15,03:33:32,11,08,1, 11.9,1,1, -3.294, 10396.522, 462.219, 52815.623 24/12/15,03:33:32,12,08,1, 11.9,1,1, -3.294, 10396.541, 462.227, 52815.680 24/12/15,03:33:32,13,08,1, 11.9,1,1, -3.294, 10396.514, 462.210, 52815.604 24/12/15,03:33:32,14,08,1, 11.9,1,1, -3.294, 10396.527, 462.213, 52815.557 24/12/15,03:33:32,15,08,1, 11.9,1,1, -3.294, 10396.503, 462.253, 52815.610 24/12/15,03:33:32,16,08,1, 11.9,1,1, -3.294, 10396.520, 462.243, 52815.528 24/12/15,03:33:32,17,08,1, 11.9,1,1, -3.294, 10396.528, 462.257, 52815.580 24/12/15,03:33:32,18,08,1, 11.9,1,1, -3.294, 10396.504, 462.281, 52815.649 24/12/15,03:33:32,19,08,1, 11.9,1,1, -3.294, 10396.539, 462.282, 52815.553 24/12/15,03:33:33,00,08,1, 11.9,1,1, -3.295, 10396.533, 462.282, 52815.553 24/12/15,03:33:33,01,08,1, 11.9,1,1, -3.295, 10396.530, 462.299, 52815.568 24/12/15,03:33:33,02,08,1, 11.9,1,1, -3.295, 10396.528, 462.307, 52815.517 24/12/15,03:33:33,03,08,1, 11.9,1,1, -3.295, 10396.538, 462.339, 52815.597 24/12/15,03:33:33,04,08,1, 11.9,1,1, -3.295, 10396.509, 462.341, 52815.643 24/12/15,03:33:33,05,08,1, 11.9,1,1, -3.295, 10396.508, 462.331, 52815.581 24/12/15,03:33:33,06,08,1, 11.9,1,1, -3.295, 10396.504, 462.338, 52815.603 24/12/15,03:33:33,07,08,1, 11.9,1,1, -3.295, 10396.532, 462.330, 52815.488 24/12/15,03:33:33,08,08,1, 11.9,1,1, -3.295, 10396.501, 462.350, 52815.591 24/12/15,03:33:33,09,08,1, 11.9,1,1, -3.295, 10396.498, 462.357, 52815.603 24/12/15,03:33:33,10,08,1, 11.9,1,1, -3.295, 10396.537, 462.378, 52815.565 24/12/15,03:33:33,11,08,1, 11.9,1,1, -3.295, 10396.508, 462.385, 52815.522 24/12/15,03:33:33,12,08,1, 11.9,1,1, -3.295, 10396.513, 462.400, 52815.554 24/12/15,03:33:33,13,08,1, 11.9,1,1, -3.295, 10396.507, 462.393, 52815.538 24/12/15,03:33:33,14,08,1, 11.9,1,1, -3.295, 10396.518, 462.399, 52815.526 24/12/15,03:33:33,15,08,1, 11.9,1,1, -3.295, 10396.501, 462.414, 52815.551 24/12/15,03:33:33,16,08,1, 11.9,1,1, -3.295, 10396.504, 462.403, 52815.542 24/12/15,03:33:33,17,08,1, 11.9,1,1, -3.295, 10396.488, 462.434, 52815.580 24/12/15,03:33:33,18,08,1, 11.9,1,1, -3.295, 10396.521, 462.422, 52815.562 24/12/15,03:33:33,19,08,1, 11.9,1,1, -3.295, 10396.517, 462.444, 52815.550 24/12/15,03:33:34,00,08,1, 11.9,1,1, -3.291, 10396.516, 462.444, 52815.550 24/12/15,03:33:34,01,08,1, 11.9,1,1, -3.291, 10396.516, 462.417, 52815.520 24/12/15,03:33:34,02,08,1, 11.9,1,1, -3.291, 10396.507, 462.439, 52815.468 24/12/15,03:33:34,03,08,1, 11.9,1,1, -3.291, 10396.520, 462.475, 52815.529 24/12/15,03:33:34,04,08,1, 11.9,1,1, -3.291, 10396.519, 462.463, 52815.513 24/12/15,03:33:34,05,08,1, 11.9,1,1, -3.291, 10396.499, 462.502, 52815.537 24/12/15,03:33:34,06,08,1, 11.9,1,1, -3.291, 10396.524, 462.501, 52815.481 24/12/15,03:33:34,07,08,1, 11.9,1,1, -3.291, 10396.496, 462.508, 52815.496 24/12/15,03:33:34,08,08,1, 11.9,1,1, -3.291, 10396.528, 462.503, 52815.508 24/12/15,03:33:34,09,08,1, 11.9,1,1, -3.291, 10396.519, 462.511, 52815.533 24/12/15,03:33:34,10,08,1, 11.9,1,1, -3.291, 10396.525, 462.503, 52815.451 24/12/15,03:33:34,11,08,1, 11.9,1,1, -3.291, 10396.492, 462.541, 52815.534 24/12/15,03:33:34,12,08,1, 11.9,1,1, -3.291, 10396.533, 462.520, 52815.423 24/12/15,03:33:34,13,08,1, 11.9,1,1, -3.291, 10396.519, 462.547, 52815.524 24/12/15,03:33:34,14,08,1, 11.9,1,1, -3.291, 10396.520, 462.546, 52815.505 24/12/15,03:33:34,15,08,1, 11.9,1,1, -3.291, 10396.519, 462.561, 52815.530 24/12/15,03:33:34,16,08,1, 11.9,1,1, -3.291, 10396.528, 462.545, 52815.403 24/12/15,03:33:34,17,08,1, 11.9,1,1, -3.291, 10396.529, 462.569, 52815.426 24/12/15,03:33:34,18,08,1, 11.9,1,1, -3.291, 10396.530, 462.609, 52815.476 24/12/15,03:33:34,19,08,1, 11.9,1,1, -3.291, 10396.516, 462.583, 52815.448 24/12/15,03:33:35,00,08,1, 11.9,1,1, -3.294, 10396.516, 462.583, 52815.448 24/12/15,03:33:35,01,08,1, 11.9,1,1, -3.294, 10396.533, 462.623, 52815.420 24/12/15,03:33:35,02,08,1, 11.9,1,1, -3.294, 10396.509, 462.635, 52815.433 24/12/15,03:33:35,03,08,1, 11.9,1,1, -3.294, 10396.510, 462.640, 52815.479 24/12/15,03:33:35,04,08,1, 11.9,1,1, -3.294, 10396.530, 462.627, 52815.432 24/12/15,03:33:35,05,08,1, 11.9,1,1, -3.294, 10396.530, 462.642, 52815.437 24/12/15,03:33:35,06,08,1, 11.9,1,1, -3.294, 10396.528, 462.648, 52815.385 24/12/15,03:33:35,07,08,1, 11.9,1,1, -3.294, 10396.531, 462.650, 52815.459 24/12/15,03:33:35,08,08,1, 11.9,1,1, -3.294, 10396.522, 462.653, 52815.427 24/12/15,03:33:35,09,08,1, 11.9,1,1, -3.294, 10396.529, 462.672, 52815.437 24/12/15,03:33:35,10,08,1, 11.9,1,1, -3.294, 10396.535, 462.663, 52815.406 24/12/15,03:33:35,11,08,1, 11.9,1,1, -3.294, 10396.547, 462.690, 52815.477 24/12/15,03:33:35,12,08,1, 11.9,1,1, -3.294, 10396.534, 462.704, 52815.439 24/12/15,03:33:35,13,08,1, 11.9,1,1, -3.294, 10396.529, 462.702, 52815.464 24/12/15,03:33:35,14,08,1, 11.9,1,1, -3.294, 10396.532, 462.707, 52815.358 24/12/15,03:33:35,15,08,1, 11.9,1,1, -3.294, 10396.542, 462.699, 52815.354 24/12/15,03:33:35,16,08,1, 11.9,1,1, -3.294, 10396.541, 462.704, 52815.418 24/12/15,03:33:35,17,08,1, 11.9,1,1, -3.294, 10396.522, 462.707, 52815.413 24/12/15,03:33:35,18,08,1, 11.9,1,1, -3.294, 10396.549, 462.723, 52815.478 24/12/15,03:33:35,19,08,1, 11.9,1,1, -3.294, 10396.560, 462.722, 52815.446 24/12/15,03:33:36,00,08,1, 11.8,1,1, -3.295, 10396.558, 462.722, 52815.446 24/12/15,03:33:36,01,08,1, 11.8,1,1, -3.295, 10396.556, 462.738, 52815.417 24/12/15,03:33:36,02,08,1, 11.8,1,1, -3.295, 10396.551, 462.763, 52815.442 24/12/15,03:33:36,03,08,1, 11.8,1,1, -3.295, 10396.556, 462.779, 52815.421 24/12/15,03:33:36,04,08,1, 11.8,1,1, -3.295, 10396.566, 462.764, 52815.456 24/12/15,03:33:36,05,08,1, 11.8,1,1, -3.295, 10396.562, 462.811, 52815.409 24/12/15,03:33:36,06,08,1, 11.8,1,1, -3.295, 10396.552, 462.797, 52815.335 24/12/15,03:33:36,07,08,1, 11.8,1,1, -3.295, 10396.577, 462.819, 52815.368 24/12/15,03:33:36,08,08,1, 11.8,1,1, -3.295, 10396.565, 462.792, 52815.379 24/12/15,03:33:36,09,08,1, 11.8,1,1, -3.295, 10396.557, 462.822, 52815.423 24/12/15,03:33:36,10,08,1, 11.8,1,1, -3.295, 10396.577, 462.795, 52815.419 24/12/15,03:33:36,11,08,1, 11.8,1,1, -3.295, 10396.577, 462.802, 52815.382 24/12/15,03:33:36,12,08,1, 11.8,1,1, -3.295, 10396.568, 462.831, 52815.387 24/12/15,03:33:36,13,08,1, 11.8,1,1, -3.295, 10396.578, 462.829, 52815.366 24/12/15,03:33:36,14,08,1, 11.8,1,1, -3.295, 10396.561, 462.858, 52815.370 24/12/15,03:33:36,15,08,1, 11.8,1,1, -3.295, 10396.553, 462.844, 52815.362 24/12/15,03:33:36,16,08,1, 11.8,1,1, -3.295, 10396.570, 462.852, 52815.324 24/12/15,03:33:36,17,08,1, 11.8,1,1, -3.295, 10396.560, 462.860, 52815.335 24/12/15,03:33:36,18,08,1, 11.8,1,1, -3.295, 10396.596, 462.895, 52815.352 24/12/15,03:33:36,19,08,1, 11.8,1,1, -3.295, 10396.581, 462.884, 52815.370 24/12/15,03:33:37,00,08,1, 11.9,1,1, -3.289, 10396.575, 462.884, 52815.370 24/12/15,03:33:37,01,08,1, 11.9,1,1, -3.289, 10396.560, 462.887, 52815.342 24/12/15,03:33:37,02,08,1, 11.9,1,1, -3.289, 10396.588, 462.921, 52815.375 24/12/15,03:33:37,03,08,1, 11.9,1,1, -3.289, 10396.584, 462.905, 52815.296 24/12/15,03:33:37,04,08,1, 11.9,1,1, -3.289, 10396.588, 462.924, 52815.323 24/12/15,03:33:37,05,08,1, 11.9,1,1, -3.289, 10396.583, 462.943, 52815.271 24/12/15,03:33:37,06,08,1, 11.9,1,1, -3.289, 10396.555, 462.921, 52815.271 24/12/15,03:33:37,07,08,1, 11.9,1,1, -3.289, 10396.598, 462.962, 52815.364 24/12/15,03:33:37,08,08,1, 11.9,1,1, -3.289, 10396.590, 462.964, 52815.332 24/12/15,03:33:37,09,08,1, 11.9,1,1, -3.289, 10396.602, 462.976, 52815.353 24/12/15,03:33:37,10,08,1, 11.9,1,1, -3.289, 10396.570, 463.005, 52815.340 24/12/15,03:33:37,11,08,1, 11.9,1,1, -3.289, 10396.567, 462.970, 52815.357 24/12/15,03:33:37,12,08,1, 11.9,1,1, -3.289, 10396.577, 463.026, 52815.330 24/12/15,03:33:37,13,08,1, 11.9,1,1, -3.289, 10396.587, 463.007, 52815.259 24/12/15,03:33:37,14,08,1, 11.9,1,1, -3.289, 10396.580, 463.029, 52815.360 24/12/15,03:33:37,15,08,1, 11.9,1,1, -3.289, 10396.593, 463.024, 52815.302 24/12/15,03:33:37,16,08,1, 11.9,1,1, -3.289, 10396.579, 463.029, 52815.298 24/12/15,03:33:37,17,08,1, 11.9,1,1, -3.289, 10396.598, 463.053, 52815.372 24/12/15,03:33:37,18,08,1, 11.9,1,1, -3.289, 10396.566, 463.045, 52815.338 24/12/15,03:33:37,19,08,1, 11.9,1,1, -3.289, 10396.592, 463.054, 52815.347 24/12/15,03:33:38,00,09,1, 11.9,1,1, -3.296, 10396.591, 463.054, 52815.347 24/12/15,03:33:38,01,09,1, 11.9,1,1, -3.296, 10396.576, 463.093, 52815.257 24/12/15,03:33:38,02,09,1, 11.9,1,1, -3.296, 10396.562, 463.111, 52815.276 24/12/15,03:33:38,03,09,1, 11.9,1,1, -3.296, 10396.575, 463.120, 52815.293 24/12/15,03:33:38,04,09,1, 11.9,1,1, -3.296, 10396.555, 463.130, 52815.302 24/12/15,03:33:38,05,09,1, 11.9,1,1, -3.296, 10396.589, 463.138, 52815.232 24/12/15,03:33:38,06,09,1, 11.9,1,1, -3.296, 10396.563, 463.161, 52815.265 24/12/15,03:33:38,07,09,1, 11.9,1,1, -3.296, 10396.566, 463.159, 52815.297 24/12/15,03:33:38,08,09,1, 11.9,1,1, -3.296, 10396.552, 463.175, 52815.273 24/12/15,03:33:38,09,09,1, 11.9,1,1, -3.296, 10396.576, 463.168, 52815.285 24/12/15,03:33:38,10,09,1, 11.9,1,1, -3.296, 10396.572, 463.217, 52815.277 24/12/15,03:33:38,11,09,1, 11.9,1,1, -3.296, 10396.558, 463.205, 52815.213 24/12/15,03:33:38,12,09,1, 11.9,1,1, -3.296, 10396.570, 463.200, 52815.276 24/12/15,03:33:38,13,09,1, 11.9,1,1, -3.296, 10396.558, 463.236, 52815.287 24/12/15,03:33:38,14,09,1, 11.9,1,1, -3.296, 10396.581, 463.233, 52815.296 24/12/15,03:33:38,15,09,1, 11.9,1,1, -3.296, 10396.563, 463.239, 52815.258 24/12/15,03:33:38,16,09,1, 11.9,1,1, -3.296, 10396.564, 463.236, 52815.283 24/12/15,03:33:38,17,09,1, 11.9,1,1, -3.296, 10396.553, 463.258, 52815.294 24/12/15,03:33:38,18,09,1, 11.9,1,1, -3.296, 10396.573, 463.263, 52815.260 24/12/15,03:33:38,19,09,1, 11.9,1,1, -3.296, 10396.564, 463.282, 52815.243 24/12/15,03:33:39,00,09,1, 11.9,1,1, -3.295, 10396.558, 463.282, 52815.243 24/12/15,03:33:39,01,09,1, 11.9,1,1, -3.295, 10396.564, 463.304, 52815.274 24/12/15,03:33:39,02,09,1, 11.9,1,1, -3.295, 10396.569, 463.305, 52815.298 24/12/15,03:33:39,03,09,1, 11.9,1,1, -3.295, 10396.565, 463.332, 52815.249 24/12/15,03:33:39,04,09,1, 11.9,1,1, -3.295, 10396.559, 463.340, 52815.340 24/12/15,03:33:39,05,09,1, 11.9,1,1, -3.295, 10396.572, 463.360, 52815.221 24/12/15,03:33:39,06,09,1, 11.9,1,1, -3.295, 10396.561, 463.373, 52815.295 24/12/15,03:33:39,07,09,1, 11.9,1,1, -3.295, 10396.553, 463.379, 52815.323 24/12/15,03:33:39,08,09,1, 11.9,1,1, -3.295, 10396.562, 463.393, 52815.245 24/12/15,03:33:39,09,09,1, 11.9,1,1, -3.295, 10396.588, 463.420, 52815.311 24/12/15,03:33:39,10,09,1, 11.9,1,1, -3.295, 10396.567, 463.413, 52815.251 24/12/15,03:33:39,11,09,1, 11.9,1,1, -3.295, 10396.549, 463.413, 52815.264 24/12/15,03:33:39,12,09,1, 11.9,1,1, -3.295, 10396.553, 463.424, 52815.312 24/12/15,03:33:39,13,09,1, 11.9,1,1, -3.295, 10396.567, 463.435, 52815.240 24/12/15,03:33:39,14,09,1, 11.9,1,1, -3.295, 10396.552, 463.428, 52815.311 24/12/15,03:33:39,15,09,1, 11.9,1,1, -3.295, 10396.557, 463.461, 52815.235 24/12/15,03:33:39,16,09,1, 11.9,1,1, -3.295, 10396.566, 463.477, 52815.331 24/12/15,03:33:39,17,09,1, 11.9,1,1, -3.295, 10396.563, 463.467, 52815.245 24/12/15,03:33:39,18,09,1, 11.9,1,1, -3.295, 10396.561, 463.484, 52815.250 24/12/15,03:33:39,19,09,1, 11.9,1,1, -3.295, 10396.576, 463.498, 52815.213 24/12/15,03:33:40,00,09,1, 11.9,1,1, -3.293, 10396.575, 463.498, 52815.213 24/12/15,03:33:40,01,09,1, 11.9,1,1, -3.293, 10396.581, 463.534, 52815.157 24/12/15,03:33:40,02,09,1, 11.9,1,1, -3.293, 10396.559, 463.556, 52815.388 24/12/15,03:33:40,03,09,1, 11.9,1,1, -3.293, 10396.552, 463.553, 52815.313 24/12/15,03:33:40,04,09,1, 11.9,1,1, -3.293, 10396.559, 463.553, 52815.238 24/12/15,03:33:40,05,09,1, 11.9,1,1, -3.293, 10396.567, 463.544, 52815.221 24/12/15,03:33:40,06,09,1, 11.9,1,1, -3.293, 10396.568, 463.574, 52815.220 24/12/15,03:33:40,07,09,1, 11.9,1,1, -3.293, 10396.587, 463.577, 52815.290 24/12/15,03:33:40,08,09,1, 11.9,1,1, -3.293, 10396.558, 463.577, 52815.329 24/12/15,03:33:40,09,09,1, 11.9,1,1, -3.293, 10396.583, 463.568, 52815.247 24/12/15,03:33:40,10,09,1, 11.9,1,1, -3.293, 10396.576, 463.618, 52815.254 24/12/15,03:33:40,11,09,1, 11.9,1,1, -3.293, 10396.588, 463.625, 52815.215 24/12/15,03:33:40,12,09,1, 11.9,1,1, -3.293, 10396.601, 463.624, 52815.326 24/12/15,03:33:40,13,09,1, 11.9,1,1, -3.293, 10396.615, 463.645, 52815.272 24/12/15,03:33:40,14,09,1, 11.9,1,1, -3.293, 10396.581, 463.662, 52815.240 24/12/15,03:33:40,15,09,1, 11.9,1,1, -3.293, 10396.597, 463.652, 52815.243 24/12/15,03:33:40,16,09,1, 11.9,1,1, -3.293, 10396.573, 463.666, 52815.268 24/12/15,03:33:40,17,09,1, 11.9,1,1, -3.293, 10396.591, 463.677, 52815.256 24/12/15,03:33:40,18,09,1, 11.9,1,1, -3.293, 10396.583, 463.682, 52815.264 24/12/15,03:33:40,19,09,1, 11.9,1,1, -3.293, 10396.605, 463.677, 52815.236 24/12/15,03:33:41,00,10,1, 11.9,1,1, -3.294, 10396.600, 463.677, 52815.236 24/12/15,03:33:41,01,10,1, 11.9,1,1, -3.294, 10396.578, 463.700, 52815.210 24/12/15,03:33:41,02,10,1, 11.9,1,1, -3.294, 10396.603, 463.713, 52815.249 24/12/15,03:33:41,03,10,1, 11.9,1,1, -3.294, 10396.595, 463.732, 52815.247 24/12/15,03:33:41,04,10,1, 11.9,1,1, -3.294, 10396.608, 463.734, 52815.232 24/12/15,03:33:41,05,10,1, 11.9,1,1, -3.294, 10396.585, 463.748, 52815.206 24/12/15,03:33:41,06,10,1, 11.9,1,1, -3.294, 10396.583, 463.739, 52815.237 24/12/15,03:33:41,07,10,1, 11.9,1,1, -3.294, 10396.600, 463.759, 52815.233 24/12/15,03:33:41,08,10,1, 11.9,1,1, -3.294, 10396.627, 463.766, 52815.229 24/12/15,03:33:41,09,10,1, 11.9,1,1, -3.294, 10396.592, 463.773, 52815.206 24/12/15,03:33:41,10,10,1, 11.9,1,1, -3.294, 10396.576, 463.797, 52815.219 24/12/15,03:33:41,11,10,1, 11.9,1,1, -3.294, 10396.593, 463.769, 52815.153 24/12/15,03:33:41,12,10,1, 11.9,1,1, -3.294, 10396.577, 463.802, 52815.263 24/12/15,03:33:41,13,10,1, 11.9,1,1, -3.294, 10396.567, 463.798, 52815.206 24/12/15,03:33:41,14,10,1, 11.9,1,1, -3.294, 10396.585, 463.812, 52815.226 24/12/15,03:33:41,15,10,1, 11.9,1,1, -3.294, 10396.578, 463.815, 52815.262 24/12/15,03:33:41,16,10,1, 11.9,1,1, -3.294, 10396.587, 463.819, 52815.279 24/12/15,03:33:41,17,10,1, 11.9,1,1, -3.294, 10396.584, 463.832, 52815.171 24/12/15,03:33:41,18,10,1, 11.9,1,1, -3.294, 10396.567, 463.865, 52815.181 24/12/15,03:33:41,19,10,1, 11.9,1,1, -3.294, 10396.571, 463.871, 52815.196 24/12/15,03:33:42,00,09,1, 11.8,1,1, -3.297, 10396.566, 463.871, 52815.196 24/12/15,03:33:42,01,09,1, 11.8,1,1, -3.297, 10396.580, 463.889, 52815.162 24/12/15,03:33:42,02,09,1, 11.8,1,1, -3.297, 10396.585, 463.862, 52815.155 24/12/15,03:33:42,03,09,1, 11.8,1,1, -3.297, 10396.582, 463.888, 52815.185 24/12/15,03:33:42,04,09,1, 11.8,1,1, -3.297, 10396.575, 463.889, 52815.185 24/12/15,03:33:42,05,09,1, 11.8,1,1, -3.297, 10396.564, 463.898, 52815.187 24/12/15,03:33:42,06,09,1, 11.8,1,1, -3.297, 10396.580, 463.931, 52815.220 24/12/15,03:33:42,07,09,1, 11.8,1,1, -3.297, 10396.573, 463.905, 52815.133 24/12/15,03:33:42,08,09,1, 11.8,1,1, -3.297, 10396.567, 463.915, 52815.152 24/12/15,03:33:42,09,09,1, 11.8,1,1, -3.297, 10396.581, 463.934, 52815.158 24/12/15,03:33:42,10,09,1, 11.8,1,1, -3.297, 10396.578, 463.949, 52815.203 24/12/15,03:33:42,11,09,1, 11.8,1,1, -3.297, 10396.570, 463.954, 52815.145 24/12/15,03:33:42,12,09,1, 11.8,1,1, -3.297, 10396.563, 463.971, 52815.116 24/12/15,03:33:42,13,09,1, 11.8,1,1, -3.297, 10396.580, 463.991, 52815.191 24/12/15,03:33:42,14,09,1, 11.8,1,1, -3.297, 10396.557, 464.005, 52815.217 24/12/15,03:33:42,15,09,1, 11.8,1,1, -3.297, 10396.584, 464.001, 52815.198 24/12/15,03:33:42,16,09,1, 11.8,1,1, -3.297, 10396.583, 463.996, 52815.136 24/12/15,03:33:42,17,09,1, 11.8,1,1, -3.297, 10396.559, 464.016, 52815.170 24/12/15,03:33:42,18,09,1, 11.8,1,1, -3.297, 10396.560, 464.016, 52815.126 24/12/15,03:33:42,19,09,1, 11.8,1,1, -3.297, 10396.568, 464.049, 52815.151 24/12/15,03:33:43,00,09,1, 11.8,1,1, -3.288, 10396.566, 464.049, 52815.151 24/12/15,03:33:43,01,09,1, 11.8,1,1, -3.288, 10396.570, 464.068, 52815.208 24/12/15,03:33:43,02,09,1, 11.8,1,1, -3.288, 10396.593, 464.084, 52815.230 24/12/15,03:33:43,03,09,1, 11.8,1,1, -3.288, 10396.587, 464.093, 52815.136 24/12/15,03:33:43,04,09,1, 11.8,1,1, -3.288, 10396.568, 464.098, 52815.218 24/12/15,03:33:43,05,09,1, 11.8,1,1, -3.288, 10396.561, 464.117, 52815.236 24/12/15,03:33:43,06,09,1, 11.8,1,1, -3.288, 10396.566, 464.100, 52815.089 24/12/15,03:33:43,07,09,1, 11.8,1,1, -3.288, 10396.569, 464.115, 52815.184 24/12/15,03:33:43,08,09,1, 11.8,1,1, -3.288, 10396.558, 464.133, 52815.159 24/12/15,03:33:43,09,09,1, 11.8,1,1, -3.288, 10396.575, 464.116, 52815.102 24/12/15,03:33:43,10,09,1, 11.8,1,1, -3.288, 10396.557, 464.125, 52815.091 24/12/15,03:33:43,11,09,1, 11.8,1,1, -3.288, 10396.546, 464.142, 52815.087 24/12/15,03:33:43,12,09,1, 11.8,1,1, -3.288, 10396.574, 464.156, 52815.116 24/12/15,03:33:43,13,09,1, 11.8,1,1, -3.288, 10396.582, 464.173, 52815.120 24/12/15,03:33:43,14,09,1, 11.8,1,1, -3.288, 10396.563, 464.197, 52815.183 24/12/15,03:33:43,15,09,1, 11.8,1,1, -3.288, 10396.555, 464.206, 52815.139 24/12/15,03:33:43,16,09,1, 11.8,1,1, -3.288, 10396.572, 464.236, 52815.143 24/12/15,03:33:43,17,09,1, 11.8,1,1, -3.288, 10396.562, 464.245, 52815.178 24/12/15,03:33:43,18,09,1, 11.8,1,1, -3.288, 10396.577, 464.259, 52815.121 24/12/15,03:33:43,19,09,1, 11.8,1,1, -3.288, 10396.563, 464.228, 52815.097 24/12/15,03:33:44,00,09,1, 11.9,1,1, -3.291, 10396.558, 464.228, 52815.097 24/12/15,03:33:44,01,09,1, 11.9,1,1, -3.291, 10396.554, 464.255, 52815.116 24/12/15,03:33:44,02,09,1, 11.9,1,1, -3.291, 10396.561, 464.266, 52815.122 24/12/15,03:33:44,03,09,1, 11.9,1,1, -3.291, 10396.555, 464.281, 52815.140 24/12/15,03:33:44,04,09,1, 11.9,1,1, -3.291, 10396.553, 464.285, 52815.141 24/12/15,03:33:44,05,09,1, 11.9,1,1, -3.291, 10396.561, 464.289, 52815.072 24/12/15,03:33:44,06,09,1, 11.9,1,1, -3.291, 10396.546, 464.332, 52815.095 24/12/15,03:33:44,07,09,1, 11.9,1,1, -3.291, 10396.552, 464.342, 52815.145 24/12/15,03:33:44,08,09,1, 11.9,1,1, -3.291, 10396.544, 464.332, 52815.037 24/12/15,03:33:44,09,09,1, 11.9,1,1, -3.291, 10396.546, 464.348, 52815.107 24/12/15,03:33:44,10,09,1, 11.9,1,1, -3.291, 10396.565, 464.363, 52815.142 24/12/15,03:33:44,11,09,1, 11.9,1,1, -3.291, 10396.560, 464.367, 52815.123 24/12/15,03:33:44,12,09,1, 11.9,1,1, -3.291, 10396.579, 464.394, 52815.153 24/12/15,03:33:44,13,09,1, 11.9,1,1, -3.291, 10396.571, 464.369, 52815.066 24/12/15,03:33:44,14,09,1, 11.9,1,1, -3.291, 10396.563, 464.391, 52815.143 24/12/15,03:33:44,15,09,1, 11.9,1,1, -3.291, 10396.591, 464.403, 52815.179 24/12/15,03:33:44,16,09,1, 11.9,1,1, -3.291, 10396.563, 464.418, 52815.169 24/12/15,03:33:44,17,09,1, 11.9,1,1, -3.291, 10396.560, 464.417, 52815.148 24/12/15,03:33:44,18,09,1, 11.9,1,1, -3.291, 10396.566, 464.435, 52815.140 24/12/15,03:33:44,19,09,1, 11.9,1,1, -3.291, 10396.539, 464.486, 52815.184 24/12/15,03:33:45,00,10,1, 11.8,1,1, -3.291, 10396.533, 464.486, 52815.184 24/12/15,03:33:45,01,10,1, 11.8,1,1, -3.291, 10396.569, 464.497, 52815.202 24/12/15,03:33:45,02,10,1, 11.8,1,1, -3.291, 10396.552, 464.501, 52815.134 24/12/15,03:33:45,03,10,1, 11.8,1,1, -3.291, 10396.570, 464.519, 52815.129 24/12/15,03:33:45,04,10,1, 11.8,1,1, -3.291, 10396.547, 464.533, 52815.137 24/12/15,03:33:45,05,10,1, 11.8,1,1, -3.291, 10396.529, 464.527, 52815.077 24/12/15,03:33:45,06,10,1, 11.8,1,1, -3.291, 10396.564, 464.541, 52815.033 24/12/15,03:33:45,07,10,1, 11.8,1,1, -3.291, 10396.540, 464.521, 52815.176 24/12/15,03:33:45,08,10,1, 11.8,1,1, -3.291, 10396.538, 464.574, 52815.061 24/12/15,03:33:45,09,10,1, 11.8,1,1, -3.291, 10396.568, 464.575, 52815.068 24/12/15,03:33:45,10,10,1, 11.8,1,1, -3.291, 10396.549, 464.571, 52815.082 24/12/15,03:33:45,11,10,1, 11.8,1,1, -3.291, 10396.553, 464.591, 52815.060 24/12/15,03:33:45,12,10,1, 11.8,1,1, -3.291, 10396.558, 464.612, 52815.143 24/12/15,03:33:45,13,10,1, 11.8,1,1, -3.291, 10396.562, 464.621, 52815.106 24/12/15,03:33:45,14,10,1, 11.8,1,1, -3.291, 10396.557, 464.637, 52815.104 24/12/15,03:33:45,15,10,1, 11.8,1,1, -3.291, 10396.541, 464.652, 52815.097 24/12/15,03:33:45,16,10,1, 11.8,1,1, -3.291, 10396.554, 464.654, 52815.098 24/12/15,03:33:45,17,10,1, 11.8,1,1, -3.291, 10396.529, 464.651, 52815.114 24/12/15,03:33:45,18,10,1, 11.8,1,1, -3.291, 10396.531, 464.656, 52815.042 24/12/15,03:33:45,19,10,1, 11.8,1,1, -3.291, 10396.549, 464.673, 52815.165 24/12/15,03:33:46,00,09,1, 11.9,1,1, -3.288, 10396.541, 464.673, 52815.165 24/12/15,03:33:46,01,09,1, 11.9,1,1, -3.288, 10396.550, 464.656, 52815.167 24/12/15,03:33:46,02,09,1, 11.9,1,1, -3.288, 10396.549, 464.657, 52815.083 24/12/15,03:33:46,03,09,1, 11.9,1,1, -3.288, 10396.564, 464.715, 52815.123 24/12/15,03:33:46,04,09,1, 11.9,1,1, -3.288, 10396.546, 464.727, 52815.090 24/12/15,03:33:46,05,09,1, 11.9,1,1, -3.288, 10396.552, 464.749, 52815.135 24/12/15,03:33:46,06,09,1, 11.9,1,1, -3.288, 10396.539, 464.733, 52815.134 24/12/15,03:33:46,07,09,1, 11.9,1,1, -3.288, 10396.553, 464.729, 52815.139 24/12/15,03:33:46,08,09,1, 11.9,1,1, -3.288, 10396.555, 464.744, 52815.059 24/12/15,03:33:46,09,09,1, 11.9,1,1, -3.288, 10396.529, 464.756, 52815.105 24/12/15,03:33:46,10,09,1, 11.9,1,1, -3.288, 10396.522, 464.771, 52815.037 24/12/15,03:33:46,11,09,1, 11.9,1,1, -3.288, 10396.520, 464.772, 52815.060 24/12/15,03:33:46,12,09,1, 11.9,1,1, -3.288, 10396.506, 464.784, 52815.074 24/12/15,03:33:46,13,09,1, 11.9,1,1, -3.288, 10396.512, 464.781, 52814.986 24/12/15,03:33:46,14,09,1, 11.9,1,1, -3.288, 10396.507, 464.818, 52815.017 24/12/15,03:33:46,15,09,1, 11.9,1,1, -3.288, 10396.519, 464.838, 52815.112 24/12/15,03:33:46,16,09,1, 11.9,1,1, -3.288, 10396.527, 464.845, 52815.054 24/12/15,03:33:46,17,09,1, 11.9,1,1, -3.288, 10396.513, 464.848, 52815.091 24/12/15,03:33:46,18,09,1, 11.9,1,1, -3.288, 10396.528, 464.867, 52815.110 24/12/15,03:33:46,19,09,1, 11.9,1,1, -3.288, 10396.513, 464.870, 52815.101 24/12/15,03:33:47,00,09,1, 11.9,1,1, -3.295, 10396.508, 464.870, 52815.101 24/12/15,03:33:47,01,09,1, 11.9,1,1, -3.295, 10396.491, 464.882, 52815.122 24/12/15,03:33:47,02,09,1, 11.9,1,1, -3.295, 10396.492, 464.885, 52815.029 24/12/15,03:33:47,03,09,1, 11.9,1,1, -3.295, 10396.504, 464.880, 52815.109 24/12/15,03:33:47,04,09,1, 11.9,1,1, -3.295, 10396.494, 464.903, 52815.072 24/12/15,03:33:47,05,09,1, 11.9,1,1, -3.295, 10396.482, 464.926, 52815.061 24/12/15,03:33:47,06,09,1, 11.9,1,1, -3.295, 10396.480, 464.906, 52815.041 24/12/15,03:33:47,07,09,1, 11.9,1,1, -3.295, 10396.483, 464.930, 52815.051 24/12/15,03:33:47,08,09,1, 11.9,1,1, -3.295, 10396.483, 464.939, 52815.056 24/12/15,03:33:47,09,09,1, 11.9,1,1, -3.295, 10396.455, 464.946, 52815.028 24/12/15,03:33:47,10,09,1, 11.9,1,1, -3.295, 10396.470, 464.969, 52814.981 24/12/15,03:33:47,11,09,1, 11.9,1,1, -3.295, 10396.445, 464.955, 52815.028 24/12/15,03:33:47,12,09,1, 11.9,1,1, -3.295, 10396.443, 464.999, 52815.112 24/12/15,03:33:47,13,09,1, 11.9,1,1, -3.295, 10396.448, 464.993, 52814.946 24/12/15,03:33:47,14,09,1, 11.9,1,1, -3.295, 10396.441, 464.996, 52814.988 24/12/15,03:33:47,15,09,1, 11.9,1,1, -3.295, 10396.467, 464.986, 52815.035 24/12/15,03:33:47,16,09,1, 11.9,1,1, -3.295, 10396.438, 464.961, 52815.029 24/12/15,03:33:47,17,09,1, 11.9,1,1, -3.295, 10396.452, 465.006, 52815.065 24/12/15,03:33:47,18,09,1, 11.9,1,1, -3.295, 10396.437, 465.030, 52815.047 24/12/15,03:33:47,19,09,1, 11.9,1,1, -3.295, 10396.467, 465.019, 52815.030 24/12/15,03:33:48,00,10,1, 11.9,1,1, -3.293, 10396.466, 465.019, 52815.030 24/12/15,03:33:48,01,10,1, 11.9,1,1, -3.293, 10396.470, 465.040, 52815.069 24/12/15,03:33:48,02,10,1, 11.9,1,1, -3.293, 10396.433, 465.053, 52815.027 24/12/15,03:33:48,03,10,1, 11.9,1,1, -3.293, 10396.447, 465.041, 52814.957 24/12/15,03:33:48,04,10,1, 11.9,1,1, -3.293, 10396.426, 465.058, 52814.965 24/12/15,03:33:48,05,10,1, 11.9,1,1, -3.293, 10396.417, 465.084, 52814.993 24/12/15,03:33:48,06,10,1, 11.9,1,1, -3.293, 10396.429, 465.084, 52814.921 24/12/15,03:33:48,07,10,1, 11.9,1,1, -3.293, 10396.422, 465.103, 52815.018 24/12/15,03:33:48,08,10,1, 11.9,1,1, -3.293, 10396.444, 465.076, 52814.968 24/12/15,03:33:48,09,10,1, 11.9,1,1, -3.293, 10396.416, 465.090, 52814.951 24/12/15,03:33:48,10,10,1, 11.9,1,1, -3.293, 10396.447, 465.104, 52814.957 24/12/15,03:33:48,11,10,1, 11.9,1,1, -3.293, 10396.421, 465.098, 52814.900 24/12/15,03:33:48,12,10,1, 11.9,1,1, -3.293, 10396.461, 465.109, 52814.975 24/12/15,03:33:48,13,10,1, 11.9,1,1, -3.293, 10396.437, 465.115, 52815.058 24/12/15,03:33:48,14,10,1, 11.9,1,1, -3.293, 10396.433, 465.155, 52815.029 24/12/15,03:33:48,15,10,1, 11.9,1,1, -3.293, 10396.465, 465.158, 52815.035 24/12/15,03:33:48,16,10,1, 11.9,1,1, -3.293, 10396.421, 465.176, 52815.018 24/12/15,03:33:48,17,10,1, 11.9,1,1, -3.293, 10396.440, 465.169, 52814.951 24/12/15,03:33:48,18,10,1, 11.9,1,1, -3.293, 10396.441, 465.167, 52814.924 24/12/15,03:33:48,19,10,1, 11.9,1,1, -3.293, 10396.427, 465.163, 52814.934 24/12/15,03:33:49,00,09,1, 11.9,1,1, -3.293, 10396.425, 465.163, 52814.934 24/12/15,03:33:49,01,09,1, 11.9,1,1, -3.293, 10396.434, 465.175, 52814.959 24/12/15,03:33:49,02,09,1, 11.9,1,1, -3.293, 10396.415, 465.183, 52814.937 24/12/15,03:33:49,03,09,1, 11.9,1,1, -3.293, 10396.430, 465.194, 52814.923 24/12/15,03:33:49,04,09,1, 11.9,1,1, -3.293, 10396.429, 465.232, 52814.972 24/12/15,03:33:49,05,09,1, 11.9,1,1, -3.293, 10396.425, 465.210, 52814.880 24/12/15,03:33:49,06,09,1, 11.9,1,1, -3.293, 10396.438, 465.223, 52814.981 24/12/15,03:33:49,07,09,1, 11.9,1,1, -3.293, 10396.426, 465.241, 52814.965 24/12/15,03:33:49,08,09,1, 11.9,1,1, -3.293, 10396.447, 465.260, 52814.987 24/12/15,03:33:49,09,09,1, 11.9,1,1, -3.293, 10396.410, 465.262, 52814.943 24/12/15,03:33:49,10,09,1, 11.9,1,1, -3.293, 10396.447, 465.262, 52814.982 24/12/15,03:33:49,11,09,1, 11.9,1,1, -3.293, 10396.427, 465.283, 52815.005 24/12/15,03:33:49,12,09,1, 11.9,1,1, -3.293, 10396.415, 465.297, 52814.964 24/12/15,03:33:49,13,09,1, 11.9,1,1, -3.293, 10396.442, 465.288, 52814.965 24/12/15,03:33:49,14,09,1, 11.9,1,1, -3.293, 10396.423, 465.315, 52815.011 24/12/15,03:33:49,15,09,1, 11.9,1,1, -3.293, 10396.418, 465.304, 52815.014 24/12/15,03:33:49,16,09,1, 11.9,1,1, -3.293, 10396.435, 465.331, 52814.995 24/12/15,03:33:49,17,09,1, 11.9,1,1, -3.293, 10396.411, 465.337, 52814.905 24/12/15,03:33:49,18,09,1, 11.9,1,1, -3.293, 10396.417, 465.349, 52815.005 24/12/15,03:33:49,19,09,1, 11.9,1,1, -3.293, 10396.425, 465.346, 52814.862 24/12/15,03:33:50,00,09,1, 11.9,1,1, -3.290, 10396.425, 465.346, 52814.862 24/12/15,03:33:50,01,09,1, 11.9,1,1, -3.290, 10396.427, 465.376, 52814.872 24/12/15,03:33:50,02,09,1, 11.9,1,1, -3.290, 10396.399, 465.369, 52814.977 24/12/15,03:33:50,03,09,1, 11.9,1,1, -3.290, 10396.424, 465.360, 52814.922 24/12/15,03:33:50,04,09,1, 11.9,1,1, -3.290, 10396.412, 465.384, 52814.908 24/12/15,03:33:50,05,09,1, 11.9,1,1, -3.290, 10396.412, 465.374, 52814.882 24/12/15,03:33:50,06,09,1, 11.9,1,1, -3.290, 10396.403, 465.386, 52814.884 24/12/15,03:33:50,07,09,1, 11.9,1,1, -3.290, 10396.411, 465.397, 52814.874 24/12/15,03:33:50,08,09,1, 11.9,1,1, -3.290, 10396.406, 465.411, 52814.871 24/12/15,03:33:50,09,09,1, 11.9,1,1, -3.290, 10396.399, 465.419, 52814.932 24/12/15,03:33:50,10,09,1, 11.9,1,1, -3.290, 10396.415, 465.422, 52814.940 24/12/15,03:33:50,11,09,1, 11.9,1,1, -3.290, 10396.399, 465.454, 52814.970 24/12/15,03:33:50,12,09,1, 11.9,1,1, -3.290, 10396.424, 465.453, 52814.928 24/12/15,03:33:50,13,09,1, 11.9,1,1, -3.290, 10396.415, 465.484, 52814.964 24/12/15,03:33:50,14,09,1, 11.9,1,1, -3.290, 10396.430, 465.494, 52814.983 24/12/15,03:33:50,15,09,1, 11.9,1,1, -3.290, 10396.446, 465.496, 52814.935 24/12/15,03:33:50,16,09,1, 11.9,1,1, -3.290, 10396.440, 465.488, 52814.930 24/12/15,03:33:50,17,09,1, 11.9,1,1, -3.290, 10396.437, 465.489, 52814.872 24/12/15,03:33:50,18,09,1, 11.9,1,1, -3.290, 10396.411, 465.512, 52814.961 24/12/15,03:33:50,19,09,1, 11.9,1,1, -3.290, 10396.427, 465.519, 52814.844 24/12/15,03:33:51,00,09,1, 11.9,1,1, -3.294, 10396.425, 465.519, 52814.844 24/12/15,03:33:51,01,09,1, 11.9,1,1, -3.294, 10396.455, 465.532, 52814.944 24/12/15,03:33:51,02,09,1, 11.9,1,1, -3.294, 10396.432, 465.535, 52814.838 24/12/15,03:33:51,03,09,1, 11.9,1,1, -3.294, 10396.439, 465.550, 52814.928 24/12/15,03:33:51,04,09,1, 11.9,1,1, -3.294, 10396.447, 465.545, 52814.872 24/12/15,03:33:51,05,09,1, 11.9,1,1, -3.294, 10396.446, 465.608, 52814.912 24/12/15,03:33:51,06,09,1, 11.9,1,1, -3.294, 10396.439, 465.560, 52814.883 24/12/15,03:33:51,07,09,1, 11.9,1,1, -3.294, 10396.452, 465.581, 52814.867 24/12/15,03:33:51,08,09,1, 11.9,1,1, -3.294, 10396.441, 465.587, 52814.888 24/12/15,03:33:51,09,09,1, 11.9,1,1, -3.294, 10396.472, 465.612, 52814.910 24/12/15,03:33:51,10,09,1, 11.9,1,1, -3.294, 10396.425, 465.607, 52814.818 24/12/15,03:33:51,11,09,1, 11.9,1,1, -3.294, 10396.443, 465.624, 52814.856 24/12/15,03:33:51,12,09,1, 11.9,1,1, -3.294, 10396.469, 465.615, 52814.878 24/12/15,03:33:51,13,09,1, 11.9,1,1, -3.294, 10396.458, 465.610, 52814.889 24/12/15,03:33:51,14,09,1, 11.9,1,1, -3.294, 10396.455, 465.654, 52814.858 24/12/15,03:33:51,15,09,1, 11.9,1,1, -3.294, 10396.453, 465.653, 52814.815 24/12/15,03:33:51,16,09,1, 11.9,1,1, -3.294, 10396.452, 465.663, 52814.841 24/12/15,03:33:51,17,09,1, 11.9,1,1, -3.294, 10396.457, 465.670, 52814.939 24/12/15,03:33:51,18,09,1, 11.9,1,1, -3.294, 10396.468, 465.683, 52814.902 24/12/15,03:33:51,19,09,1, 11.9,1,1, -3.294, 10396.464, 465.701, 52814.867 24/12/15,03:33:52,00,09,1, 12.0,1,1, -3.292, 10396.458, 465.701, 52814.867 24/12/15,03:33:52,01,09,1, 12.0,1,1, -3.292, 10396.456, 465.702, 52814.853 24/12/15,03:33:52,02,09,1, 12.0,1,1, -3.292, 10396.471, 465.718, 52814.783 24/12/15,03:33:52,03,09,1, 12.0,1,1, -3.292, 10396.436, 465.732, 52814.835 24/12/15,03:33:52,04,09,1, 12.0,1,1, -3.292, 10396.472, 465.719, 52814.858 24/12/15,03:33:52,05,09,1, 12.0,1,1, -3.292, 10396.472, 465.731, 52814.777 24/12/15,03:33:52,06,09,1, 12.0,1,1, -3.292, 10396.488, 465.744, 52814.847 24/12/15,03:33:52,07,09,1, 12.0,1,1, -3.292, 10396.497, 465.786, 52814.868 24/12/15,03:33:52,08,09,1, 12.0,1,1, -3.292, 10396.492, 465.761, 52814.836 24/12/15,03:33:52,09,09,1, 12.0,1,1, -3.292, 10396.486, 465.797, 52814.896 24/12/15,03:33:52,10,09,1, 12.0,1,1, -3.292, 10396.488, 465.794, 52814.850 24/12/15,03:33:52,11,09,1, 12.0,1,1, -3.292, 10396.472, 465.807, 52814.857 24/12/15,03:33:52,12,09,1, 12.0,1,1, -3.292, 10396.492, 465.822, 52814.901 24/12/15,03:33:52,13,09,1, 12.0,1,1, -3.292, 10396.518, 465.837, 52814.948 24/12/15,03:33:52,14,09,1, 12.0,1,1, -3.292, 10396.444, 465.860, 52814.796 24/12/15,03:33:52,15,09,1, 12.0,1,1, -3.292, 10396.482, 465.858, 52814.854 24/12/15,03:33:52,16,09,1, 12.0,1,1, -3.292, 10396.503, 465.840, 52814.832 24/12/15,03:33:52,17,09,1, 12.0,1,1, -3.292, 10396.475, 465.849, 52814.807 24/12/15,03:33:52,18,09,1, 12.0,1,1, -3.292, 10396.493, 465.842, 52814.806 24/12/15,03:33:52,19,09,1, 12.0,1,1, -3.292, 10396.507, 465.841, 52814.761 24/12/15,03:33:53,00,09,1, 11.9,1,1, -3.289, 10396.500, 465.841, 52814.761 24/12/15,03:33:53,01,09,1, 11.9,1,1, -3.289, 10396.505, 465.887, 52814.786 24/12/15,03:33:53,02,09,1, 11.9,1,1, -3.289, 10396.534, 465.894, 52814.836 24/12/15,03:33:53,03,09,1, 11.9,1,1, -3.289, 10396.501, 465.903, 52814.866 24/12/15,03:33:53,04,09,1, 11.9,1,1, -3.289, 10396.534, 465.903, 52814.800 24/12/15,03:33:53,05,09,1, 11.9,1,1, -3.289, 10396.517, 465.900, 52814.833 24/12/15,03:33:53,06,09,1, 11.9,1,1, -3.289, 10396.506, 465.915, 52814.816 24/12/15,03:33:53,07,09,1, 11.9,1,1, -3.289, 10396.548, 465.925, 52814.841 24/12/15,03:33:53,08,09,1, 11.9,1,1, -3.289, 10396.509, 465.936, 52814.837 24/12/15,03:33:53,09,09,1, 11.9,1,1, -3.289, 10396.511, 465.926, 52814.784 24/12/15,03:33:53,10,09,1, 11.9,1,1, -3.289, 10396.541, 465.935, 52814.769 24/12/15,03:33:53,11,09,1, 11.9,1,1, -3.289, 10396.533, 465.952, 52814.772 24/12/15,03:33:53,12,09,1, 11.9,1,1, -3.289, 10396.555, 465.963, 52814.758 24/12/15,03:33:53,13,09,1, 11.9,1,1, -3.289, 10396.544, 465.969, 52814.816 24/12/15,03:33:53,14,09,1, 11.9,1,1, -3.289, 10396.536, 465.979, 52814.835 24/12/15,03:33:53,15,09,1, 11.9,1,1, -3.289, 10396.532, 465.984, 52814.864 24/12/15,03:33:53,16,09,1, 11.9,1,1, -3.289, 10396.552, 466.003, 52814.851 24/12/15,03:33:53,17,09,1, 11.9,1,1, -3.289, 10396.546, 466.007, 52814.784 24/12/15,03:33:53,18,09,1, 11.9,1,1, -3.289, 10396.538, 466.027, 52814.836 24/12/15,03:33:53,19,09,1, 11.9,1,1, -3.289, 10396.531, 466.016, 52814.856 24/12/15,03:33:54,00,08,1, 11.9,1,1, -3.292, 10396.525, 466.016, 52814.856 24/12/15,03:33:54,01,08,1, 11.9,1,1, -3.292, 10396.551, 466.023, 52814.778 24/12/15,03:33:54,02,08,1, 11.9,1,1, -3.292, 10396.571, 466.034, 52814.777 24/12/15,03:33:54,03,08,1, 11.9,1,1, -3.292, 10396.548, 466.020, 52814.834 24/12/15,03:33:54,04,08,1, 11.9,1,1, -3.292, 10396.553, 466.043, 52814.774 24/12/15,03:33:54,05,08,1, 11.9,1,1, -3.292, 10396.560, 466.076, 52814.833 24/12/15,03:33:54,06,08,1, 11.9,1,1, -3.292, 10396.559, 466.062, 52814.839 24/12/15,03:33:54,07,08,1, 11.9,1,1, -3.292, 10396.577, 466.062, 52814.767 24/12/15,03:33:54,08,08,1, 11.9,1,1, -3.292, 10396.595, 466.092, 52814.789 24/12/15,03:33:54,09,08,1, 11.9,1,1, -3.292, 10396.566, 466.112, 52814.818 24/12/15,03:33:54,10,08,1, 11.9,1,1, -3.292, 10396.612, 466.094, 52814.753 24/12/15,03:33:54,11,08,1, 11.9,1,1, -3.292, 10396.580, 466.121, 52814.781 24/12/15,03:33:54,12,08,1, 11.9,1,1, -3.292, 10396.587, 466.101, 52814.815 24/12/15,03:33:54,13,08,1, 11.9,1,1, -3.292, 10396.596, 466.131, 52814.781 24/12/15,03:33:54,14,08,1, 11.9,1,1, -3.292, 10396.607, 466.112, 52814.787 24/12/15,03:33:54,15,08,1, 11.9,1,1, -3.292, 10396.599, 466.122, 52814.788 24/12/15,03:33:54,16,08,1, 11.9,1,1, -3.292, 10396.590, 466.132, 52814.789 24/12/15,03:33:54,17,08,1, 11.9,1,1, -3.292, 10396.608, 466.147, 52814.790 24/12/15,03:33:54,18,08,1, 11.9,1,1, -3.292, 10396.593, 466.147, 52814.814 24/12/15,03:33:54,19,08,1, 11.9,1,1, -3.292, 10396.627, 466.166, 52814.835 24/12/15,03:33:55,00,10,1, 11.9,1,1, -3.291, 10396.625, 466.166, 52814.835 24/12/15,03:33:55,01,10,1, 11.9,1,1, -3.291, 10396.618, 466.169, 52814.773 24/12/15,03:33:55,02,10,1, 11.9,1,1, -3.291, 10396.605, 466.187, 52814.756 24/12/15,03:33:55,03,10,1, 11.9,1,1, -3.291, 10396.639, 466.207, 52814.794 24/12/15,03:33:55,04,10,1, 11.9,1,1, -3.291, 10396.618, 466.214, 52814.807 24/12/15,03:33:55,05,10,1, 11.9,1,1, -3.291, 10396.625, 466.222, 52814.796 24/12/15,03:33:55,06,10,1, 11.9,1,1, -3.291, 10396.607, 466.236, 52814.864 24/12/15,03:33:55,07,10,1, 11.9,1,1, -3.291, 10396.605, 466.247, 52814.732 24/12/15,03:33:55,08,10,1, 11.9,1,1, -3.291, 10396.606, 466.225, 52814.690 24/12/15,03:33:55,09,10,1, 11.9,1,1, -3.291, 10396.624, 466.217, 52814.755 24/12/15,03:33:55,10,10,1, 11.9,1,1, -3.291, 10396.625, 466.264, 52814.777 24/12/15,03:33:55,11,10,1, 11.9,1,1, -3.291, 10396.623, 466.292, 52814.798 24/12/15,03:33:55,12,10,1, 11.9,1,1, -3.291, 10396.621, 466.259, 52814.743 24/12/15,03:33:55,13,10,1, 11.9,1,1, -3.291, 10396.644, 466.261, 52814.740 24/12/15,03:33:55,14,10,1, 11.9,1,1, -3.291, 10396.622, 466.296, 52814.799 24/12/15,03:33:55,15,10,1, 11.9,1,1, -3.291, 10396.631, 466.284, 52814.775 24/12/15,03:33:55,16,10,1, 11.9,1,1, -3.291, 10396.645, 466.319, 52814.778 24/12/15,03:33:55,17,10,1, 11.9,1,1, -3.291, 10396.661, 466.331, 52814.747 24/12/15,03:33:55,18,10,1, 11.9,1,1, -3.291, 10396.673, 466.328, 52814.714 24/12/15,03:33:55,19,10,1, 11.9,1,1, -3.291, 10396.664, 466.331, 52814.741 24/12/15,03:33:56,00,09,1, 11.9,1,1, -3.295, 10396.658, 466.331, 52814.741 24/12/15,03:33:56,01,09,1, 11.9,1,1, -3.295, 10396.669, 466.334, 52814.836 24/12/15,03:33:56,02,09,1, 11.9,1,1, -3.295, 10396.644, 466.333, 52814.708 24/12/15,03:33:56,03,09,1, 11.9,1,1, -3.295, 10396.656, 466.357, 52814.727 24/12/15,03:33:56,04,09,1, 11.9,1,1, -3.295, 10396.666, 466.341, 52814.776 24/12/15,03:33:56,05,09,1, 11.9,1,1, -3.295, 10396.687, 466.373, 52814.786 24/12/15,03:33:56,06,09,1, 11.9,1,1, -3.295, 10396.670, 466.376, 52814.672 24/12/15,03:33:56,07,09,1, 11.9,1,1, -3.295, 10396.690, 466.389, 52814.764 24/12/15,03:33:56,08,09,1, 11.9,1,1, -3.295, 10396.689, 466.404, 52814.721 24/12/15,03:33:56,09,09,1, 11.9,1,1, -3.295, 10396.684, 466.417, 52814.730 24/12/15,03:33:56,10,09,1, 11.9,1,1, -3.295, 10396.686, 466.442, 52814.758 24/12/15,03:33:56,11,09,1, 11.9,1,1, -3.295, 10396.710, 466.446, 52814.703 24/12/15,03:33:56,12,09,1, 11.9,1,1, -3.295, 10396.685, 466.432, 52814.727 24/12/15,03:33:56,13,09,1, 11.9,1,1, -3.295, 10396.704, 466.467, 52814.752 24/12/15,03:33:56,14,09,1, 11.9,1,1, -3.295, 10396.701, 466.453, 52814.820 24/12/15,03:33:56,15,09,1, 11.9,1,1, -3.295, 10396.712, 466.447, 52814.726 24/12/15,03:33:56,16,09,1, 11.9,1,1, -3.295, 10396.749, 466.456, 52814.747 24/12/15,03:33:56,17,09,1, 11.9,1,1, -3.295, 10396.738, 466.448, 52814.761 24/12/15,03:33:56,18,09,1, 11.9,1,1, -3.295, 10396.764, 466.469, 52814.767 24/12/15,03:33:56,19,09,1, 11.9,1,1, -3.295, 10396.730, 466.498, 52814.736 24/12/15,03:33:57,00,09,1, 11.9,1,1, -3.293, 10396.725, 466.498, 52814.736 24/12/15,03:33:57,01,09,1, 11.9,1,1, -3.293, 10396.731, 466.516, 52814.753 24/12/15,03:33:57,02,09,1, 11.9,1,1, -3.293, 10396.733, 466.519, 52814.825 24/12/15,03:33:57,03,09,1, 11.9,1,1, -3.293, 10396.740, 466.535, 52814.797 24/12/15,03:33:57,04,09,1, 11.9,1,1, -3.293, 10396.738, 466.564, 52814.764 24/12/15,03:33:57,05,09,1, 11.9,1,1, -3.293, 10396.763, 466.540, 52814.790 24/12/15,03:33:57,06,09,1, 11.9,1,1, -3.293, 10396.777, 466.556, 52814.805 24/12/15,03:33:57,07,09,1, 11.9,1,1, -3.293, 10396.768, 466.573, 52814.781 24/12/15,03:33:57,08,09,1, 11.9,1,1, -3.293, 10396.742, 466.572, 52814.819 24/12/15,03:33:57,09,09,1, 11.9,1,1, -3.293, 10396.778, 466.570, 52814.802 24/12/15,03:33:57,10,09,1, 11.9,1,1, -3.293, 10396.774, 466.578, 52814.742 24/12/15,03:33:57,11,09,1, 11.9,1,1, -3.293, 10396.773, 466.587, 52814.832 24/12/15,03:33:57,12,09,1, 11.9,1,1, -3.293, 10396.768, 466.589, 52814.759 24/12/15,03:33:57,13,09,1, 11.9,1,1, -3.293, 10396.792, 466.616, 52814.784 24/12/15,03:33:57,14,09,1, 11.9,1,1, -3.293, 10396.766, 466.592, 52814.832 24/12/15,03:33:57,15,09,1, 11.9,1,1, -3.293, 10396.785, 466.609, 52814.824 24/12/15,03:33:57,16,09,1, 11.9,1,1, -3.293, 10396.803, 466.649, 52814.885 24/12/15,03:33:57,17,09,1, 11.9,1,1, -3.293, 10396.826, 466.650, 52814.807 24/12/15,03:33:57,18,09,1, 11.9,1,1, -3.293, 10396.816, 466.645, 52814.781 24/12/15,03:33:57,19,09,1, 11.9,1,1, -3.293, 10396.837, 466.666, 52814.785 24/12/15,03:33:58,00,09,1, 11.9,1,1, -3.297, 10396.833, 466.666, 52814.785 24/12/15,03:33:58,01,09,1, 11.9,1,1, -3.297, 10396.826, 466.658, 52814.767 24/12/15,03:33:58,02,09,1, 11.9,1,1, -3.297, 10396.827, 466.671, 52814.739 24/12/15,03:33:58,03,09,1, 11.9,1,1, -3.297, 10396.822, 466.676, 52814.737 24/12/15,03:33:58,04,09,1, 11.9,1,1, -3.297, 10396.841, 466.671, 52814.788 24/12/15,03:33:58,05,09,1, 11.9,1,1, -3.297, 10396.836, 466.683, 52814.793 24/12/15,03:33:58,06,09,1, 11.9,1,1, -3.297, 10396.816, 466.698, 52814.820 24/12/15,03:33:58,07,09,1, 11.9,1,1, -3.297, 10396.830, 466.697, 52814.781 24/12/15,03:33:58,08,09,1, 11.9,1,1, -3.297, 10396.862, 466.707, 52814.842 24/12/15,03:33:58,09,09,1, 11.9,1,1, -3.297, 10396.829, 466.714, 52814.836 24/12/15,03:33:58,10,09,1, 11.9,1,1, -3.297, 10396.850, 466.713, 52814.822 24/12/15,03:33:58,11,09,1, 11.9,1,1, -3.297, 10396.858, 466.730, 52814.856 24/12/15,03:33:58,12,09,1, 11.9,1,1, -3.297, 10396.862, 466.736, 52814.837 24/12/15,03:33:58,13,09,1, 11.9,1,1, -3.297, 10396.867, 466.735, 52814.807 24/12/15,03:33:58,14,09,1, 11.9,1,1, -3.297, 10396.872, 466.751, 52814.835 24/12/15,03:33:58,15,09,1, 11.9,1,1, -3.297, 10396.870, 466.749, 52814.820 24/12/15,03:33:58,16,09,1, 11.9,1,1, -3.297, 10396.863, 466.766, 52814.812 24/12/15,03:33:58,17,09,1, 11.9,1,1, -3.297, 10396.863, 466.794, 52815.015 24/12/15,03:33:58,18,09,1, 11.9,1,1, -3.297, 10396.871, 466.778, 52814.832 24/12/15,03:33:58,19,09,1, 11.9,1,1, -3.297, 10396.904, 466.778, 52814.771 24/12/15,03:33:59,00,09,1, 11.9,1,1, -3.294, 10396.900, 466.778, 52814.771 24/12/15,03:33:59,01,09,1, 11.9,1,1, -3.294, 10396.891, 466.815, 52814.754 24/12/15,03:33:59,02,09,1, 11.9,1,1, -3.294, 10396.891, 466.812, 52814.839 24/12/15,03:33:59,03,09,1, 11.9,1,1, -3.294, 10396.926, 466.846, 52814.884 24/12/15,03:33:59,04,09,1, 11.9,1,1, -3.294, 10396.907, 466.821, 52814.798 24/12/15,03:33:59,05,09,1, 11.9,1,1, -3.294, 10396.915, 466.857, 52814.860 24/12/15,03:33:59,06,09,1, 11.9,1,1, -3.294, 10396.932, 466.841, 52814.749 24/12/15,03:33:59,07,09,1, 11.9,1,1, -3.294, 10396.923, 466.878, 52814.788 24/12/15,03:33:59,08,09,1, 11.9,1,1, -3.294, 10396.932, 466.878, 52814.849 24/12/15,03:33:59,09,09,1, 11.9,1,1, -3.294, 10396.941, 466.878, 52814.873 24/12/15,03:33:59,10,09,1, 11.9,1,1, -3.294, 10396.942, 466.879, 52814.870 24/12/15,03:33:59,11,09,1, 11.9,1,1, -3.294, 10396.939, 466.908, 52814.773 24/12/15,03:33:59,12,09,1, 11.9,1,1, -3.294, 10396.956, 466.898, 52814.809 24/12/15,03:33:59,13,09,1, 11.9,1,1, -3.294, 10396.947, 466.919, 52814.716 24/12/15,03:33:59,14,09,1, 11.9,1,1, -3.294, 10396.963, 466.945, 52814.787 24/12/15,03:33:59,15,09,1, 11.9,1,1, -3.294, 10396.961, 466.938, 52814.847 24/12/15,03:33:59,16,09,1, 11.9,1,1, -3.294, 10396.978, 466.966, 52814.841 24/12/15,03:33:59,17,09,1, 11.9,1,1, -3.294, 10396.967, 466.955, 52814.808 24/12/15,03:33:59,18,09,1, 11.9,1,1, -3.294, 10396.980, 466.982, 52814.830 24/12/15,03:33:59,19,09,1, 11.9,1,1, -3.294, 10396.993, 466.960, 52814.725 24/12/15,03:34:00,00,08,1, 11.9,1,1, -3.296, 10396.992, 466.960, 52814.725 24/12/15,03:34:00,01,08,1, 11.9,1,1, -3.296, 10397.003, 466.980, 52814.737 24/12/15,03:34:00,02,08,1, 11.9,1,1, -3.296, 10396.982, 466.984, 52814.729 24/12/15,03:34:00,03,08,1, 11.9,1,1, -3.296, 10397.017, 466.989, 52814.678 24/12/15,03:34:00,04,08,1, 11.9,1,1, -3.296, 10397.012, 466.981, 52814.712 24/12/15,03:34:00,05,08,1, 11.9,1,1, -3.296, 10397.001, 467.007, 52814.779 24/12/15,03:34:00,06,08,1, 11.9,1,1, -3.296, 10396.982, 467.018, 52814.749 24/12/15,03:34:00,07,08,1, 11.9,1,1, -3.296, 10397.009, 467.037, 52814.700 24/12/15,03:34:00,08,08,1, 11.9,1,1, -3.296, 10397.006, 467.037, 52814.658 24/12/15,03:34:00,09,08,1, 11.9,1,1, -3.296, 10397.008, 467.037, 52814.698 24/12/15,03:34:00,10,08,1, 11.9,1,1, -3.296, 10397.015, 467.066, 52814.724 24/12/15,03:34:00,11,08,1, 11.9,1,1, -3.296, 10397.005, 467.065, 52814.652 24/12/15,03:34:00,12,08,1, 11.9,1,1, -3.296, 10396.996, 467.046, 52814.714 24/12/15,03:34:00,13,08,1, 11.9,1,1, -3.296, 10397.015, 467.080, 52814.737 24/12/15,03:34:00,14,08,1, 11.9,1,1, -3.296, 10397.016, 467.085, 52814.717 24/12/15,03:34:00,15,08,1, 11.9,1,1, -3.296, 10397.011, 467.093, 52814.720 24/12/15,03:34:00,16,08,1, 11.9,1,1, -3.296, 10397.010, 467.117, 52814.711 24/12/15,03:34:00,17,08,1, 11.9,1,1, -3.296, 10397.015, 467.105, 52814.679 24/12/15,03:34:00,18,08,1, 11.9,1,1, -3.296, 10397.026, 467.103, 52814.743 24/12/15,03:34:00,19,08,1, 11.9,1,1, -3.296, 10397.038, 467.120, 52814.729 24/12/15,03:34:01,00,09,1, 11.9,1,1, -3.292, 10397.034, 467.120, 52814.729 24/12/15,03:34:01,01,09,1, 11.9,1,1, -3.292, 10397.039, 467.146, 52814.742 24/12/15,03:34:01,02,09,1, 11.9,1,1, -3.292, 10397.077, 467.151, 52814.697 24/12/15,03:34:01,03,09,1, 11.9,1,1, -3.292, 10397.038, 467.153, 52814.754 24/12/15,03:34:01,04,09,1, 11.9,1,1, -3.292, 10397.058, 467.156, 52814.742 24/12/15,03:34:01,05,09,1, 11.9,1,1, -3.292, 10397.089, 467.149, 52814.691 24/12/15,03:34:01,06,09,1, 11.9,1,1, -3.292, 10397.048, 467.157, 52814.703 24/12/15,03:34:01,07,09,1, 11.9,1,1, -3.292, 10397.060, 467.153, 52814.624 24/12/15,03:34:01,08,09,1, 11.9,1,1, -3.292, 10397.093, 467.168, 52814.674 24/12/15,03:34:01,09,09,1, 11.9,1,1, -3.292, 10397.073, 467.164, 52814.714 24/12/15,03:34:01,10,09,1, 11.9,1,1, -3.292, 10397.101, 467.173, 52814.731 24/12/15,03:34:01,11,09,1, 11.9,1,1, -3.292, 10397.088, 467.193, 52814.704 24/12/15,03:34:01,12,09,1, 11.9,1,1, -3.292, 10397.090, 467.197, 52814.684 24/12/15,03:34:01,13,09,1, 11.9,1,1, -3.292, 10397.101, 467.195, 52814.665 24/12/15,03:34:01,14,09,1, 11.9,1,1, -3.292, 10397.118, 467.201, 52814.624 24/12/15,03:34:01,15,09,1, 11.9,1,1, -3.292, 10397.126, 467.211, 52814.640 24/12/15,03:34:01,16,09,1, 11.9,1,1, -3.292, 10397.099, 467.220, 52814.716 24/12/15,03:34:01,17,09,1, 11.9,1,1, -3.292, 10397.088, 467.232, 52814.649 24/12/15,03:34:01,18,09,1, 11.9,1,1, -3.292, 10397.102, 467.242, 52814.646 24/12/15,03:34:01,19,09,1, 11.9,1,1, -3.292, 10397.095, 467.252, 52814.733 24/12/15,03:34:02,00,09,1, 11.9,1,1, -3.292, 10397.092, 467.252, 52814.733 24/12/15,03:34:02,01,09,1, 11.9,1,1, -3.292, 10397.129, 467.229, 52814.656 24/12/15,03:34:02,02,09,1, 11.9,1,1, -3.292, 10397.106, 467.253, 52814.601 24/12/15,03:34:02,03,09,1, 11.9,1,1, -3.292, 10397.127, 467.252, 52814.573 24/12/15,03:34:02,04,09,1, 11.9,1,1, -3.292, 10397.107, 467.252, 52814.583 24/12/15,03:34:02,05,09,1, 11.9,1,1, -3.292, 10397.113, 467.255, 52814.650 24/12/15,03:34:02,06,09,1, 11.9,1,1, -3.292, 10397.117, 467.263, 52814.636 24/12/15,03:34:02,07,09,1, 11.9,1,1, -3.292, 10397.119, 467.277, 52814.611 24/12/15,03:34:02,08,09,1, 11.9,1,1, -3.292, 10397.127, 467.285, 52814.644 24/12/15,03:34:02,09,09,1, 11.9,1,1, -3.292, 10397.123, 467.295, 52814.632 24/12/15,03:34:02,10,09,1, 11.9,1,1, -3.292, 10397.120, 467.307, 52814.687 24/12/15,03:34:02,11,09,1, 11.9,1,1, -3.292, 10397.106, 467.276, 52814.674 24/12/15,03:34:02,12,09,1, 11.9,1,1, -3.292, 10397.105, 467.322, 52814.633 24/12/15,03:34:02,13,09,1, 11.9,1,1, -3.292, 10397.114, 467.293, 52814.683 24/12/15,03:34:02,14,09,1, 11.9,1,1, -3.292, 10397.110, 467.300, 52814.597 24/12/15,03:34:02,15,09,1, 11.9,1,1, -3.292, 10397.092, 467.308, 52814.624 24/12/15,03:34:02,16,09,1, 11.9,1,1, -3.292, 10397.103, 467.306, 52814.616 24/12/15,03:34:02,17,09,1, 11.9,1,1, -3.292, 10397.120, 467.316, 52814.669 24/12/15,03:34:02,18,09,1, 11.9,1,1, -3.292, 10397.108, 467.310, 52814.645 24/12/15,03:34:02,19,09,1, 11.9,1,1, -3.292, 10397.119, 467.356, 52814.666 24/12/15,03:34:03,00,09,1, 11.9,1,1, -3.292, 10397.117, 467.356, 52814.666 24/12/15,03:34:03,01,09,1, 11.9,1,1, -3.292, 10397.124, 467.350, 52814.640 24/12/15,03:34:03,02,09,1, 11.9,1,1, -3.292, 10397.141, 467.360, 52814.659 24/12/15,03:34:03,03,09,1, 11.9,1,1, -3.292, 10397.126, 467.372, 52814.613 24/12/15,03:34:03,04,09,1, 11.9,1,1, -3.292, 10397.138, 467.369, 52814.628 24/12/15,03:34:03,05,09,1, 11.9,1,1, -3.292, 10397.140, 467.366, 52814.701 24/12/15,03:34:03,06,09,1, 11.9,1,1, -3.292, 10397.134, 467.387, 52814.682 24/12/15,03:34:03,07,09,1, 11.9,1,1, -3.292, 10397.130, 467.371, 52814.699 24/12/15,03:34:03,08,09,1, 11.9,1,1, -3.292, 10397.125, 467.382, 52814.695 24/12/15,03:34:03,09,09,1, 11.9,1,1, -3.292, 10397.122, 467.384, 52814.679 24/12/15,03:34:03,10,09,1, 11.9,1,1, -3.292, 10397.138, 467.412, 52814.720 24/12/15,03:34:03,11,09,1, 11.9,1,1, -3.292, 10397.134, 467.424, 52814.699 24/12/15,03:34:03,12,09,1, 11.9,1,1, -3.292, 10397.126, 467.426, 52814.677 24/12/15,03:34:03,13,09,1, 11.9,1,1, -3.292, 10397.150, 467.463, 52814.627 24/12/15,03:34:03,14,09,1, 11.9,1,1, -3.292, 10397.151, 467.441, 52814.618 24/12/15,03:34:03,15,09,1, 11.9,1,1, -3.292, 10397.164, 467.438, 52814.637 24/12/15,03:34:03,16,09,1, 11.9,1,1, -3.292, 10397.150, 467.463, 52814.624 24/12/15,03:34:03,17,09,1, 11.9,1,1, -3.292, 10397.177, 467.475, 52814.622 24/12/15,03:34:03,18,09,1, 11.9,1,1, -3.292, 10397.147, 467.484, 52814.596 24/12/15,03:34:03,19,09,1, 11.9,1,1, -3.292, 10397.133, 467.482, 52814.643 24/12/15,03:34:04,00,09,1, 11.8,1,1, -3.295, 10397.125, 467.482, 52814.643 24/12/15,03:34:04,01,09,1, 11.8,1,1, -3.295, 10397.151, 467.496, 52814.714 24/12/15,03:34:04,02,09,1, 11.8,1,1, -3.295, 10397.147, 467.491, 52814.647 24/12/15,03:34:04,03,09,1, 11.8,1,1, -3.295, 10397.161, 467.523, 52814.660 24/12/15,03:34:04,04,09,1, 11.8,1,1, -3.295, 10397.186, 467.527, 52814.699 24/12/15,03:34:04,05,09,1, 11.8,1,1, -3.295, 10397.163, 467.534, 52814.613 24/12/15,03:34:04,06,09,1, 11.8,1,1, -3.295, 10397.156, 467.532, 52814.668 24/12/15,03:34:04,07,09,1, 11.8,1,1, -3.295, 10397.185, 467.556, 52814.691 24/12/15,03:34:04,08,09,1, 11.8,1,1, -3.295, 10397.187, 467.561, 52814.672 24/12/15,03:34:04,09,09,1, 11.8,1,1, -3.295, 10397.188, 467.580, 52814.649 24/12/15,03:34:04,10,09,1, 11.8,1,1, -3.295, 10397.199, 467.579, 52814.627 24/12/15,03:34:04,11,09,1, 11.8,1,1, -3.295, 10397.179, 467.591, 52814.645 24/12/15,03:34:04,12,09,1, 11.8,1,1, -3.295, 10397.180, 467.595, 52814.591 24/12/15,03:34:04,13,09,1, 11.8,1,1, -3.295, 10397.197, 467.608, 52814.660 24/12/15,03:34:04,14,09,1, 11.8,1,1, -3.295, 10397.205, 467.602, 52814.592 24/12/15,03:34:04,15,09,1, 11.8,1,1, -3.295, 10397.216, 467.605, 52814.597 24/12/15,03:34:04,16,09,1, 11.8,1,1, -3.295, 10397.192, 467.609, 52814.600 24/12/15,03:34:04,17,09,1, 11.8,1,1, -3.295, 10397.220, 467.640, 52814.703 24/12/15,03:34:04,18,09,1, 11.8,1,1, -3.295, 10397.189, 467.628, 52814.643 24/12/15,03:34:04,19,09,1, 11.8,1,1, -3.295, 10397.205, 467.619, 52814.653 24/12/15,03:34:05,00,09,1, 12.0,1,1, -3.293, 10397.201, 467.619, 52814.653 24/12/15,03:34:05,01,09,1, 12.0,1,1, -3.293, 10397.204, 467.655, 52814.603 24/12/15,03:34:05,02,09,1, 12.0,1,1, -3.293, 10397.195, 467.666, 52814.716 24/12/15,03:34:05,03,09,1, 12.0,1,1, -3.293, 10397.210, 467.663, 52814.709 24/12/15,03:34:05,04,09,1, 12.0,1,1, -3.293, 10397.223, 467.672, 52814.599 24/12/15,03:34:05,05,09,1, 12.0,1,1, -3.293, 10397.235, 467.639, 52814.617 24/12/15,03:34:05,06,09,1, 12.0,1,1, -3.293, 10397.217, 467.678, 52814.647 24/12/15,03:34:05,07,09,1, 12.0,1,1, -3.293, 10397.221, 467.669, 52814.556 24/12/15,03:34:05,08,09,1, 12.0,1,1, -3.293, 10397.250, 467.662, 52814.585 24/12/15,03:34:05,09,09,1, 12.0,1,1, -3.293, 10397.255, 467.682, 52814.569 24/12/15,03:34:05,10,09,1, 12.0,1,1, -3.293, 10397.238, 467.711, 52814.668 24/12/15,03:34:05,11,09,1, 12.0,1,1, -3.293, 10397.224, 467.708, 52814.609 24/12/15,03:34:05,12,09,1, 12.0,1,1, -3.293, 10397.251, 467.708, 52814.596 24/12/15,03:34:05,13,09,1, 12.0,1,1, -3.293, 10397.246, 467.713, 52814.640 24/12/15,03:34:05,14,09,1, 12.0,1,1, -3.293, 10397.228, 467.706, 52814.610 24/12/15,03:34:05,15,09,1, 12.0,1,1, -3.293, 10397.225, 467.740, 52814.602 24/12/15,03:34:05,16,09,1, 12.0,1,1, -3.293, 10397.234, 467.729, 52814.680 24/12/15,03:34:05,17,09,1, 12.0,1,1, -3.293, 10397.248, 467.731, 52814.657 24/12/15,03:34:05,18,09,1, 12.0,1,1, -3.293, 10397.222, 467.719, 52814.658 24/12/15,03:34:05,19,09,1, 12.0,1,1, -3.293, 10397.206, 467.717, 52814.551 24/12/15,03:34:06,00,09,1, 11.9,1,1, -3.289, 10397.201, 467.717, 52814.551 24/12/15,03:34:06,01,09,1, 11.9,1,1, -3.289, 10397.241, 467.739, 52814.610 24/12/15,03:34:06,02,09,1, 11.9,1,1, -3.289, 10397.216, 467.774, 52814.650 24/12/15,03:34:06,03,09,1, 11.9,1,1, -3.289, 10397.248, 467.778, 52814.649 24/12/15,03:34:06,04,09,1, 11.9,1,1, -3.289, 10397.231, 467.765, 52814.583 24/12/15,03:34:06,05,09,1, 11.9,1,1, -3.289, 10397.243, 467.812, 52814.640 24/12/15,03:34:06,06,09,1, 11.9,1,1, -3.289, 10397.234, 467.811, 52814.611 24/12/15,03:34:06,07,09,1, 11.9,1,1, -3.289, 10397.246, 467.790, 52814.594 24/12/15,03:34:06,08,09,1, 11.9,1,1, -3.289, 10397.240, 467.793, 52814.586 24/12/15,03:34:06,09,09,1, 11.9,1,1, -3.289, 10397.224, 467.814, 52814.603 24/12/15,03:34:06,10,09,1, 11.9,1,1, -3.289, 10397.247, 467.831, 52814.631 24/12/15,03:34:06,11,09,1, 11.9,1,1, -3.289, 10397.232, 467.811, 52814.564 24/12/15,03:34:06,12,09,1, 11.9,1,1, -3.289, 10397.229, 467.830, 52814.566 24/12/15,03:34:06,13,09,1, 11.9,1,1, -3.289, 10397.229, 467.857, 52814.667 24/12/15,03:34:06,14,09,1, 11.9,1,1, -3.289, 10397.258, 467.853, 52814.673 24/12/15,03:34:06,15,09,1, 11.9,1,1, -3.289, 10397.249, 467.870, 52814.613 24/12/15,03:34:06,16,09,1, 11.9,1,1, -3.289, 10397.274, 467.868, 52814.355 24/12/15,03:34:06,17,09,1, 11.9,1,1, -3.289, 10397.235, 467.892, 52814.568 24/12/15,03:34:06,18,09,1, 11.9,1,1, -3.289, 10397.212, 467.877, 52814.600 24/12/15,03:34:06,19,09,1, 11.9,1,1, -3.289, 10397.226, 467.917, 52814.565 24/12/15,03:34:07,00,09,1, 12.0,1,1, -3.295, 10397.226, 467.917, 52814.565 24/12/15,03:34:07,01,09,1, 12.0,1,1, -3.295, 10397.229, 467.914, 52814.642 24/12/15,03:34:07,02,09,1, 12.0,1,1, -3.295, 10397.232, 467.926, 52814.586 24/12/15,03:34:07,03,09,1, 12.0,1,1, -3.295, 10397.241, 467.905, 52814.551 24/12/15,03:34:07,04,09,1, 12.0,1,1, -3.295, 10397.261, 467.933, 52814.598 24/12/15,03:34:07,05,09,1, 12.0,1,1, -3.295, 10397.253, 467.938, 52814.621 24/12/15,03:34:07,06,09,1, 12.0,1,1, -3.295, 10397.275, 467.935, 52814.656 24/12/15,03:34:07,07,09,1, 12.0,1,1, -3.295, 10397.274, 467.939, 52814.616 24/12/15,03:34:07,08,09,1, 12.0,1,1, -3.295, 10397.248, 467.961, 52814.635 24/12/15,03:34:07,09,09,1, 12.0,1,1, -3.295, 10397.263, 467.981, 52814.610 24/12/15,03:34:07,10,09,1, 12.0,1,1, -3.295, 10397.256, 467.972, 52814.627 24/12/15,03:34:07,11,09,1, 12.0,1,1, -3.295, 10397.267, 467.985, 52814.617 24/12/15,03:34:07,12,09,1, 12.0,1,1, -3.295, 10397.250, 467.977, 52814.603 24/12/15,03:34:07,13,09,1, 12.0,1,1, -3.295, 10397.247, 467.992, 52814.672 24/12/15,03:34:07,14,09,1, 12.0,1,1, -3.295, 10397.250, 467.982, 52814.651 24/12/15,03:34:07,15,09,1, 12.0,1,1, -3.295, 10397.260, 467.992, 52814.581 24/12/15,03:34:07,16,09,1, 12.0,1,1, -3.295, 10397.243, 467.995, 52814.556 24/12/15,03:34:07,17,09,1, 12.0,1,1, -3.295, 10397.256, 467.964, 52814.548 24/12/15,03:34:07,18,09,1, 12.0,1,1, -3.295, 10397.293, 467.963, 52814.555 24/12/15,03:34:07,19,09,1, 12.0,1,1, -3.295, 10397.281, 467.983, 52814.539 24/12/15,03:34:08,00,09,1, 12.0,1,1, -3.289, 10397.276, 467.983, 52814.539 24/12/15,03:34:08,01,09,1, 12.0,1,1, -3.289, 10397.289, 468.003, 52814.581 24/12/15,03:34:08,02,09,1, 12.0,1,1, -3.289, 10397.277, 468.024, 52814.644 24/12/15,03:34:08,03,09,1, 12.0,1,1, -3.289, 10397.278, 468.012, 52814.601 24/12/15,03:34:08,04,09,1, 12.0,1,1, -3.289, 10397.289, 468.037, 52814.643 24/12/15,03:34:08,05,09,1, 12.0,1,1, -3.289, 10397.301, 468.023, 52814.588 24/12/15,03:34:08,06,09,1, 12.0,1,1, -3.289, 10397.293, 468.051, 52814.564 24/12/15,03:34:08,07,09,1, 12.0,1,1, -3.289, 10397.288, 468.043, 52814.600 24/12/15,03:34:08,08,09,1, 12.0,1,1, -3.289, 10397.278, 468.053, 52814.668 24/12/15,03:34:08,09,09,1, 12.0,1,1, -3.289, 10397.268, 468.034, 52814.573 24/12/15,03:34:08,10,09,1, 12.0,1,1, -3.289, 10397.283, 468.050, 52814.541 24/12/15,03:34:08,11,09,1, 12.0,1,1, -3.289, 10397.291, 468.042, 52814.476 24/12/15,03:34:08,12,09,1, 12.0,1,1, -3.289, 10397.276, 468.052, 52814.567 24/12/15,03:34:08,13,09,1, 12.0,1,1, -3.289, 10397.278, 468.061, 52814.533 24/12/15,03:34:08,14,09,1, 12.0,1,1, -3.289, 10397.318, 468.069, 52814.591 24/12/15,03:34:08,15,09,1, 12.0,1,1, -3.289, 10397.292, 468.067, 52814.510 24/12/15,03:34:08,16,09,1, 12.0,1,1, -3.289, 10397.300, 468.087, 52814.622 24/12/15,03:34:08,17,09,1, 12.0,1,1, -3.289, 10397.315, 468.107, 52814.551 24/12/15,03:34:08,18,09,1, 12.0,1,1, -3.289, 10397.312, 468.104, 52814.612 24/12/15,03:34:08,19,09,1, 12.0,1,1, -3.289, 10397.314, 468.108, 52814.588 24/12/15,03:34:09,00,09,1, 12.0,1,1, -3.290, 10397.309, 468.108, 52814.588 24/12/15,03:34:09,01,09,1, 12.0,1,1, -3.290, 10397.298, 468.117, 52814.649 24/12/15,03:34:09,02,09,1, 12.0,1,1, -3.290, 10397.334, 468.124, 52814.578 24/12/15,03:34:09,03,09,1, 12.0,1,1, -3.290, 10397.313, 468.108, 52814.603 24/12/15,03:34:09,04,09,1, 12.0,1,1, -3.290, 10397.300, 468.140, 52814.550 24/12/15,03:34:09,05,09,1, 12.0,1,1, -3.290, 10397.311, 468.117, 52814.537 24/12/15,03:34:09,06,09,1, 12.0,1,1, -3.290, 10397.303, 468.145, 52814.587 24/12/15,03:34:09,07,09,1, 12.0,1,1, -3.290, 10397.283, 468.140, 52814.541 24/12/15,03:34:09,08,09,1, 12.0,1,1, -3.290, 10397.317, 468.163, 52814.576 24/12/15,03:34:09,09,09,1, 12.0,1,1, -3.290, 10397.282, 468.174, 52814.602 24/12/15,03:34:09,10,09,1, 12.0,1,1, -3.290, 10397.287, 468.195, 52814.544 24/12/15,03:34:09,11,09,1, 12.0,1,1, -3.290, 10397.301, 468.203, 52814.574 24/12/15,03:34:09,12,09,1, 12.0,1,1, -3.290, 10397.313, 468.217, 52814.618 24/12/15,03:34:09,13,09,1, 12.0,1,1, -3.290, 10397.304, 468.181, 52814.583 24/12/15,03:34:09,14,09,1, 12.0,1,1, -3.290, 10397.321, 468.197, 52814.638 24/12/15,03:34:09,15,09,1, 12.0,1,1, -3.290, 10397.280, 468.214, 52814.646 24/12/15,03:34:09,16,09,1, 12.0,1,1, -3.290, 10397.303, 468.219, 52814.519 24/12/15,03:34:09,17,09,1, 12.0,1,1, -3.290, 10397.295, 468.196, 52814.640 24/12/15,03:34:09,18,09,1, 12.0,1,1, -3.290, 10397.282, 468.228, 52814.651 24/12/15,03:34:09,19,09,1, 12.0,1,1, -3.290, 10397.301, 468.222, 52814.615 24/12/15,03:34:10,00,09,1, 12.0,1,1, -3.289, 10397.301, 468.222, 52814.615 24/12/15,03:34:10,01,09,1, 12.0,1,1, -3.289, 10397.294, 468.236, 52814.527 24/12/15,03:34:10,02,09,1, 12.0,1,1, -3.289, 10397.302, 468.252, 52814.623 24/12/15,03:34:10,03,09,1, 12.0,1,1, -3.289, 10397.301, 468.265, 52814.629 24/12/15,03:34:10,04,09,1, 12.0,1,1, -3.289, 10397.305, 468.260, 52814.589 24/12/15,03:34:10,05,09,1, 12.0,1,1, -3.289, 10397.299, 468.270, 52814.573 24/12/15,03:34:10,06,09,1, 12.0,1,1, -3.289, 10397.301, 468.293, 52814.588 24/12/15,03:34:10,07,09,1, 12.0,1,1, -3.289, 10397.287, 468.286, 52814.594 24/12/15,03:34:10,08,09,1, 12.0,1,1, -3.289, 10397.295, 468.289, 52814.615 24/12/15,03:34:10,09,09,1, 12.0,1,1, -3.289, 10397.284, 468.286, 52814.558 24/12/15,03:34:10,10,09,1, 12.0,1,1, -3.289, 10397.281, 468.287, 52814.564 24/12/15,03:34:10,11,09,1, 12.0,1,1, -3.289, 10397.293, 468.288, 52814.632 24/12/15,03:34:10,12,09,1, 12.0,1,1, -3.289, 10397.294, 468.296, 52814.645 24/12/15,03:34:10,13,09,1, 12.0,1,1, -3.289, 10397.310, 468.309, 52814.610 24/12/15,03:34:10,14,09,1, 12.0,1,1, -3.289, 10397.297, 468.296, 52814.621 24/12/15,03:34:10,15,09,1, 12.0,1,1, -3.289, 10397.270, 468.310, 52814.702 24/12/15,03:34:10,16,09,1, 12.0,1,1, -3.289, 10397.280, 468.306, 52814.637 24/12/15,03:34:10,17,09,1, 12.0,1,1, -3.289, 10397.293, 468.304, 52814.574 24/12/15,03:34:10,18,09,1, 12.0,1,1, -3.289, 10397.276, 468.312, 52814.563 24/12/15,03:34:10,19,09,1, 12.0,1,1, -3.289, 10397.276, 468.358, 52814.613 24/12/15,03:34:11,00,09,1, 11.9,1,1, -3.291, 10397.276, 468.358, 52814.613 24/12/15,03:34:11,01,09,1, 11.9,1,1, -3.291, 10397.261, 468.336, 52814.619 24/12/15,03:34:11,02,09,1, 11.9,1,1, -3.291, 10397.255, 468.367, 52814.670 24/12/15,03:34:11,03,09,1, 11.9,1,1, -3.291, 10397.246, 468.349, 52814.607 24/12/15,03:34:11,04,09,1, 11.9,1,1, -3.291, 10397.257, 468.348, 52814.586 24/12/15,03:34:11,05,09,1, 11.9,1,1, -3.291, 10397.254, 468.373, 52814.655 24/12/15,03:34:11,06,09,1, 11.9,1,1, -3.291, 10397.256, 468.379, 52814.628 24/12/15,03:34:11,07,09,1, 11.9,1,1, -3.291, 10397.260, 468.381, 52814.586 24/12/15,03:34:11,08,09,1, 11.9,1,1, -3.291, 10397.258, 468.385, 52814.550 24/12/15,03:34:11,09,09,1, 11.9,1,1, -3.291, 10397.246, 468.409, 52814.622 24/12/15,03:34:11,10,09,1, 11.9,1,1, -3.291, 10397.237, 468.419, 52814.630 24/12/15,03:34:11,11,09,1, 11.9,1,1, -3.291, 10397.237, 468.424, 52814.578 24/12/15,03:34:11,12,09,1, 11.9,1,1, -3.291, 10397.228, 468.428, 52814.552 24/12/15,03:34:11,13,09,1, 11.9,1,1, -3.291, 10397.226, 468.462, 52814.569 24/12/15,03:34:11,14,09,1, 11.9,1,1, -3.291, 10397.228, 468.442, 52814.540 24/12/15,03:34:11,15,09,1, 11.9,1,1, -3.291, 10397.222, 468.461, 52814.605 24/12/15,03:34:11,16,09,1, 11.9,1,1, -3.291, 10397.222, 468.471, 52814.566 24/12/15,03:34:11,17,09,1, 11.9,1,1, -3.291, 10397.205, 468.450, 52814.602 24/12/15,03:34:11,18,09,1, 11.9,1,1, -3.291, 10397.195, 468.457, 52814.593 24/12/15,03:34:11,19,09,1, 11.9,1,1, -3.291, 10397.197, 468.463, 52814.556 24/12/15,03:34:12,00,09,1, 11.9,1,1, -3.296, 10397.192, 468.463, 52814.556 24/12/15,03:34:12,01,09,1, 11.9,1,1, -3.296, 10397.176, 468.468, 52814.602 24/12/15,03:34:12,02,09,1, 11.9,1,1, -3.296, 10397.156, 468.495, 52814.643 24/12/15,03:34:12,03,09,1, 11.9,1,1, -3.296, 10397.190, 468.519, 52814.666 24/12/15,03:34:12,04,09,1, 11.9,1,1, -3.296, 10397.178, 468.529, 52814.617 24/12/15,03:34:12,05,09,1, 11.9,1,1, -3.296, 10397.175, 468.520, 52814.634 24/12/15,03:34:12,06,09,1, 11.9,1,1, -3.296, 10397.171, 468.511, 52814.565 24/12/15,03:34:12,07,09,1, 11.9,1,1, -3.296, 10397.175, 468.527, 52814.603 24/12/15,03:34:12,08,09,1, 11.9,1,1, -3.296, 10397.179, 468.510, 52814.624 24/12/15,03:34:12,09,09,1, 11.9,1,1, -3.296, 10397.139, 468.532, 52814.563 24/12/15,03:34:12,10,09,1, 11.9,1,1, -3.296, 10397.155, 468.521, 52814.540 24/12/15,03:34:12,11,09,1, 11.9,1,1, -3.296, 10397.159, 468.529, 52814.588 24/12/15,03:34:12,12,09,1, 11.9,1,1, -3.296, 10397.144, 468.519, 52814.595 24/12/15,03:34:12,13,09,1, 11.9,1,1, -3.296, 10397.152, 468.542, 52814.571 24/12/15,03:34:12,14,09,1, 11.9,1,1, -3.296, 10397.140, 468.565, 52814.660 24/12/15,03:34:12,15,09,1, 11.9,1,1, -3.296, 10397.155, 468.566, 52814.640 24/12/15,03:34:12,16,09,1, 11.9,1,1, -3.296, 10397.162, 468.576, 52814.671 24/12/15,03:34:12,17,09,1, 11.9,1,1, -3.296, 10397.183, 468.589, 52814.655 24/12/15,03:34:12,18,09,1, 11.9,1,1, -3.296, 10397.163, 468.607, 52814.672 24/12/15,03:34:12,19,09,1, 11.9,1,1, -3.296, 10397.166, 468.583, 52814.615 24/12/15,03:34:13,00,09,1, 11.9,1,1, -3.296, 10397.159, 468.583, 52814.615 24/12/15,03:34:13,01,09,1, 11.9,1,1, -3.296, 10397.164, 468.574, 52814.634 24/12/15,03:34:13,02,09,1, 11.9,1,1, -3.296, 10397.164, 468.583, 52814.668 24/12/15,03:34:13,03,09,1, 11.9,1,1, -3.296, 10397.162, 468.574, 52814.594 24/12/15,03:34:13,04,09,1, 11.9,1,1, -3.296, 10397.164, 468.568, 52814.579 24/12/15,03:34:13,05,09,1, 11.9,1,1, -3.296, 10397.164, 468.595, 52814.646 24/12/15,03:34:13,06,09,1, 11.9,1,1, -3.296, 10397.163, 468.578, 52814.552 24/12/15,03:34:13,07,09,1, 11.9,1,1, -3.296, 10397.166, 468.611, 52814.640 24/12/15,03:34:13,08,09,1, 11.9,1,1, -3.296, 10397.153, 468.606, 52814.581 24/12/15,03:34:13,09,09,1, 11.9,1,1, -3.296, 10397.170, 468.612, 52814.611 24/12/15,03:34:13,10,09,1, 11.9,1,1, -3.296, 10397.153, 468.573, 52814.590 24/12/15,03:34:13,11,09,1, 11.9,1,1, -3.296, 10397.172, 468.622, 52814.695 24/12/15,03:34:13,12,09,1, 11.9,1,1, -3.296, 10397.145, 468.630, 52814.646 24/12/15,03:34:13,13,09,1, 11.9,1,1, -3.296, 10397.171, 468.646, 52814.679 24/12/15,03:34:13,14,09,1, 11.9,1,1, -3.296, 10397.144, 468.667, 52814.689 24/12/15,03:34:13,15,09,1, 11.9,1,1, -3.296, 10397.130, 468.648, 52814.684 24/12/15,03:34:13,16,09,1, 11.9,1,1, -3.296, 10397.127, 468.641, 52814.669 24/12/15,03:34:13,17,09,1, 11.9,1,1, -3.296, 10397.127, 468.637, 52814.630 24/12/15,03:34:13,18,09,1, 11.9,1,1, -3.296, 10397.114, 468.645, 52814.722 24/12/15,03:34:13,19,09,1, 11.9,1,1, -3.296, 10397.127, 468.673, 52814.652 24/12/15,03:34:14,00,09,1, 11.9,1,1, -3.296, 10397.125, 468.673, 52814.652 24/12/15,03:34:14,01,09,1, 11.9,1,1, -3.296, 10397.111, 468.675, 52814.594 24/12/15,03:34:14,02,09,1, 11.9,1,1, -3.296, 10397.113, 468.694, 52814.645 24/12/15,03:34:14,03,09,1, 11.9,1,1, -3.296, 10397.111, 468.702, 52814.748 24/12/15,03:34:14,04,09,1, 11.9,1,1, -3.296, 10397.107, 468.689, 52814.630 24/12/15,03:34:14,05,09,1, 11.9,1,1, -3.296, 10397.105, 468.715, 52814.646 24/12/15,03:34:14,06,09,1, 11.9,1,1, -3.296, 10397.105, 468.719, 52814.699 24/12/15,03:34:14,07,09,1, 11.9,1,1, -3.296, 10397.092, 468.720, 52814.631 24/12/15,03:34:14,08,09,1, 11.9,1,1, -3.296, 10397.108, 468.731, 52814.681 24/12/15,03:34:14,09,09,1, 11.9,1,1, -3.296, 10397.073, 468.725, 52814.739 24/12/15,03:34:14,10,09,1, 11.9,1,1, -3.296, 10397.073, 468.732, 52814.681 24/12/15,03:34:14,11,09,1, 11.9,1,1, -3.296, 10397.114, 468.739, 52814.708 24/12/15,03:34:14,12,09,1, 11.9,1,1, -3.296, 10397.064, 468.734, 52814.660 24/12/15,03:34:14,13,09,1, 11.9,1,1, -3.296, 10397.078, 468.765, 52814.645 24/12/15,03:34:14,14,09,1, 11.9,1,1, -3.296, 10397.070, 468.745, 52814.609 24/12/15,03:34:14,15,09,1, 11.9,1,1, -3.296, 10397.080, 468.768, 52814.645 24/12/15,03:34:14,16,09,1, 11.9,1,1, -3.296, 10397.077, 468.793, 52814.637 24/12/15,03:34:14,17,09,1, 11.9,1,1, -3.296, 10397.084, 468.770, 52814.634 24/12/15,03:34:14,18,09,1, 11.9,1,1, -3.296, 10397.076, 468.763, 52814.558 24/12/15,03:34:14,19,09,1, 11.9,1,1, -3.296, 10397.072, 468.780, 52814.616 24/12/15,03:34:15,00,09,1, 11.9,1,1, -3.294, 10397.067, 468.780, 52814.616 24/12/15,03:34:15,01,09,1, 11.9,1,1, -3.294, 10397.053, 468.780, 52814.614 24/12/15,03:34:15,02,09,1, 11.9,1,1, -3.294, 10397.041, 468.789, 52814.666 24/12/15,03:34:15,03,09,1, 11.9,1,1, -3.294, 10397.060, 468.795, 52814.660 24/12/15,03:34:15,04,09,1, 11.9,1,1, -3.294, 10397.065, 468.785, 52814.629 24/12/15,03:34:15,05,09,1, 11.9,1,1, -3.294, 10397.040, 468.781, 52814.657 24/12/15,03:34:15,06,09,1, 11.9,1,1, -3.294, 10397.057, 468.793, 52814.698 24/12/15,03:34:15,07,09,1, 11.9,1,1, -3.294, 10397.044, 468.834, 52814.682 24/12/15,03:34:15,08,09,1, 11.9,1,1, -3.294, 10397.059, 468.803, 52814.613 24/12/15,03:34:15,09,09,1, 11.9,1,1, -3.294, 10397.050, 468.828, 52814.588 24/12/15,03:34:15,10,09,1, 11.9,1,1, -3.294, 10397.050, 468.821, 52814.651 24/12/15,03:34:15,11,09,1, 11.9,1,1, -3.294, 10397.034, 468.808, 52814.586 24/12/15,03:34:15,12,09,1, 11.9,1,1, -3.294, 10397.034, 468.829, 52814.645 24/12/15,03:34:15,13,09,1, 11.9,1,1, -3.294, 10397.057, 468.851, 52814.627 24/12/15,03:34:15,14,09,1, 11.9,1,1, -3.294, 10397.014, 468.833, 52814.665 24/12/15,03:34:15,15,09,1, 11.9,1,1, -3.294, 10397.041, 468.835, 52814.624 24/12/15,03:34:15,16,09,1, 11.9,1,1, -3.294, 10397.032, 468.831, 52814.669 24/12/15,03:34:15,17,09,1, 11.9,1,1, -3.294, 10397.011, 468.835, 52814.659 24/12/15,03:34:15,18,09,1, 11.9,1,1, -3.294, 10397.005, 468.825, 52814.627 24/12/15,03:34:15,19,09,1, 11.9,1,1, -3.294, 10397.009, 468.860, 52814.680 24/12/15,03:34:16,00,08,1, 11.9,1,1, -3.296, 10397.000, 468.860, 52814.680 24/12/15,03:34:16,01,08,1, 11.9,1,1, -3.296, 10397.007, 468.874, 52814.675 24/12/15,03:34:16,02,08,1, 11.9,1,1, -3.296, 10397.017, 468.878, 52814.672 24/12/15,03:34:16,03,08,1, 11.9,1,1, -3.296, 10397.027, 468.869, 52814.639 24/12/15,03:34:16,04,08,1, 11.9,1,1, -3.296, 10397.021, 468.883, 52814.580 24/12/15,03:34:16,05,08,1, 11.9,1,1, -3.296, 10397.019, 468.896, 52814.677 24/12/15,03:34:16,06,08,1, 11.9,1,1, -3.296, 10397.008, 468.906, 52814.618 24/12/15,03:34:16,07,08,1, 11.9,1,1, -3.296, 10397.023, 468.896, 52814.684 24/12/15,03:34:16,08,08,1, 11.9,1,1, -3.296, 10396.999, 468.877, 52814.673 24/12/15,03:34:16,09,08,1, 11.9,1,1, -3.296, 10397.036, 468.913, 52814.655 24/12/15,03:34:16,10,08,1, 11.9,1,1, -3.296, 10397.016, 468.905, 52814.661 24/12/15,03:34:16,11,08,1, 11.9,1,1, -3.296, 10397.006, 468.903, 52814.602 24/12/15,03:34:16,12,08,1, 11.9,1,1, -3.296, 10396.992, 468.930, 52814.655 24/12/15,03:34:16,13,08,1, 11.9,1,1, -3.296, 10397.003, 468.918, 52814.706 24/12/15,03:34:16,14,08,1, 11.9,1,1, -3.296, 10397.022, 468.925, 52814.679 24/12/15,03:34:16,15,08,1, 11.9,1,1, -3.296, 10396.993, 468.943, 52814.751 24/12/15,03:34:16,16,08,1, 11.9,1,1, -3.296, 10397.025, 468.915, 52814.667 24/12/15,03:34:16,17,08,1, 11.9,1,1, -3.296, 10396.995, 468.950, 52814.656 24/12/15,03:34:16,18,08,1, 11.9,1,1, -3.296, 10397.006, 468.925, 52814.629 24/12/15,03:34:16,19,08,1, 11.9,1,1, -3.296, 10396.994, 468.962, 52814.681 24/12/15,03:34:17,00,08,1, 11.9,1,1, -3.294, 10396.992, 468.962, 52814.681 24/12/15,03:34:17,01,08,1, 11.9,1,1, -3.294, 10396.974, 468.974, 52814.656 24/12/15,03:34:17,02,08,1, 11.9,1,1, -3.294, 10397.000, 468.958, 52814.615 24/12/15,03:34:17,03,08,1, 11.9,1,1, -3.294, 10396.988, 468.953, 52814.635 24/12/15,03:34:17,04,08,1, 11.9,1,1, -3.294, 10396.977, 468.964, 52814.641 24/12/15,03:34:17,05,08,1, 11.9,1,1, -3.294, 10396.980, 468.968, 52814.676 24/12/15,03:34:17,06,08,1, 11.9,1,1, -3.294, 10396.978, 468.983, 52814.672 24/12/15,03:34:17,07,08,1, 11.9,1,1, -3.294, 10396.987, 468.975, 52814.724 24/12/15,03:34:17,08,08,1, 11.9,1,1, -3.294, 10396.993, 468.999, 52814.657 24/12/15,03:34:17,09,08,1, 11.9,1,1, -3.294, 10397.021, 469.001, 52814.687 24/12/15,03:34:17,10,08,1, 11.9,1,1, -3.294, 10396.978, 468.984, 52814.715 24/12/15,03:34:17,11,08,1, 11.9,1,1, -3.294, 10396.993, 469.009, 52814.707 24/12/15,03:34:17,12,08,1, 11.9,1,1, -3.294, 10396.980, 469.006, 52814.741 24/12/15,03:34:17,13,08,1, 11.9,1,1, -3.294, 10396.972, 469.005, 52814.732 24/12/15,03:34:17,14,08,1, 11.9,1,1, -3.294, 10396.981, 469.025, 52814.681 24/12/15,03:34:17,15,08,1, 11.9,1,1, -3.294, 10396.986, 469.005, 52814.677 24/12/15,03:34:17,16,08,1, 11.9,1,1, -3.294, 10396.974, 469.005, 52814.689 24/12/15,03:34:17,17,08,1, 11.9,1,1, -3.294, 10396.983, 469.004, 52814.642 24/12/15,03:34:17,18,08,1, 11.9,1,1, -3.294, 10396.962, 469.036, 52814.702 24/12/15,03:34:17,19,08,1, 11.9,1,1, -3.294, 10396.973, 468.999, 52814.660 24/12/15,03:34:18,00,08,1, 11.9,1,1, -3.292, 10396.967, 468.999, 52814.660 24/12/15,03:34:18,01,08,1, 11.9,1,1, -3.292, 10396.992, 469.056, 52814.691 24/12/15,03:34:18,02,08,1, 11.9,1,1, -3.292, 10396.973, 469.043, 52814.661 24/12/15,03:34:18,03,08,1, 11.9,1,1, -3.292, 10396.983, 469.052, 52814.679 24/12/15,03:34:18,04,08,1, 11.9,1,1, -3.292, 10397.017, 469.055, 52814.785 24/12/15,03:34:18,05,08,1, 11.9,1,1, -3.292, 10396.970, 469.064, 52814.803 24/12/15,03:34:18,06,08,1, 11.9,1,1, -3.292, 10396.986, 469.047, 52814.686 24/12/15,03:34:18,07,08,1, 11.9,1,1, -3.292, 10396.988, 469.052, 52814.677 24/12/15,03:34:18,08,08,1, 11.9,1,1, -3.292, 10396.981, 469.063, 52814.700 24/12/15,03:34:18,09,08,1, 11.9,1,1, -3.292, 10396.989, 469.074, 52814.726 24/12/15,03:34:18,10,08,1, 11.9,1,1, -3.292, 10396.961, 469.063, 52814.687 24/12/15,03:34:18,11,08,1, 11.9,1,1, -3.292, 10396.979, 469.067, 52814.735 24/12/15,03:34:18,12,08,1, 11.9,1,1, -3.292, 10396.984, 469.066, 52814.708 24/12/15,03:34:18,13,08,1, 11.9,1,1, -3.292, 10397.001, 469.064, 52814.685 24/12/15,03:34:18,14,08,1, 11.9,1,1, -3.292, 10396.979, 469.062, 52814.665 24/12/15,03:34:18,15,08,1, 11.9,1,1, -3.292, 10396.987, 469.100, 52814.668 24/12/15,03:34:18,16,08,1, 11.9,1,1, -3.292, 10396.992, 469.098, 52814.669 24/12/15,03:34:18,17,08,1, 11.9,1,1, -3.292, 10396.989, 469.099, 52814.657 24/12/15,03:34:18,18,08,1, 11.9,1,1, -3.292, 10396.998, 469.122, 52814.712 24/12/15,03:34:18,19,08,1, 11.9,1,1, -3.292, 10396.991, 469.114, 52814.768 24/12/15,03:34:19,00,08,1, 11.9,1,1, -3.292, 10396.984, 469.114, 52814.768 24/12/15,03:34:19,01,08,1, 11.9,1,1, -3.292, 10397.004, 469.098, 52814.740 24/12/15,03:34:19,02,08,1, 11.9,1,1, -3.292, 10397.012, 469.106, 52814.667 24/12/15,03:34:19,03,08,1, 11.9,1,1, -3.292, 10396.971, 469.112, 52814.729 24/12/15,03:34:19,04,08,1, 11.9,1,1, -3.292, 10396.983, 469.098, 52814.675 24/12/15,03:34:19,05,08,1, 11.9,1,1, -3.292, 10397.008, 469.108, 52814.725 24/12/15,03:34:19,06,08,1, 11.9,1,1, -3.292, 10397.010, 469.129, 52814.739 24/12/15,03:34:19,07,08,1, 11.9,1,1, -3.292, 10396.991, 469.147, 52814.659 24/12/15,03:34:19,08,08,1, 11.9,1,1, -3.292, 10397.001, 469.135, 52814.919 24/12/15,03:34:19,09,08,1, 11.9,1,1, -3.292, 10397.053, 469.130, 52814.618 24/12/15,03:34:19,10,08,1, 11.9,1,1, -3.292, 10397.023, 469.138, 52814.706 24/12/15,03:34:19,11,08,1, 11.9,1,1, -3.292, 10397.006, 469.176, 52814.709 24/12/15,03:34:19,12,08,1, 11.9,1,1, -3.292, 10397.023, 469.153, 52814.685 24/12/15,03:34:19,13,08,1, 11.9,1,1, -3.292, 10397.013, 469.160, 52814.699 24/12/15,03:34:19,14,08,1, 11.9,1,1, -3.292, 10397.038, 469.157, 52814.748 24/12/15,03:34:19,15,08,1, 11.9,1,1, -3.292, 10397.032, 469.143, 52814.729 24/12/15,03:34:19,16,08,1, 11.9,1,1, -3.292, 10397.028, 469.150, 52814.757 24/12/15,03:34:19,17,08,1, 11.9,1,1, -3.292, 10397.032, 469.146, 52814.762 24/12/15,03:34:19,18,08,1, 11.9,1,1, -3.292, 10397.035, 469.152, 52814.769 24/12/15,03:34:19,19,08,1, 11.9,1,1, -3.292, 10397.025, 469.171, 52814.722 24/12/15,03:34:20,00,08,1, 11.9,1,1, -3.292, 10397.017, 469.171, 52814.722 24/12/15,03:34:20,01,08,1, 11.9,1,1, -3.292, 10397.061, 469.183, 52814.687 24/12/15,03:34:20,02,08,1, 11.9,1,1, -3.292, 10397.065, 469.192, 52814.674 24/12/15,03:34:20,03,08,1, 11.9,1,1, -3.292, 10397.071, 469.218, 52814.763 24/12/15,03:34:20,04,08,1, 11.9,1,1, -3.292, 10397.050, 469.196, 52814.760 24/12/15,03:34:20,05,08,1, 11.9,1,1, -3.292, 10397.056, 469.218, 52814.717 24/12/15,03:34:20,06,08,1, 11.9,1,1, -3.292, 10397.054, 469.213, 52814.694 24/12/15,03:34:20,07,08,1, 11.9,1,1, -3.292, 10397.069, 469.200, 52814.751 24/12/15,03:34:20,08,08,1, 11.9,1,1, -3.292, 10397.060, 469.200, 52814.751 24/12/15,03:34:20,09,08,1, 11.9,1,1, -3.292, 10397.074, 469.229, 52814.794 24/12/15,03:34:20,10,08,1, 11.9,1,1, -3.292, 10397.070, 469.207, 52814.722 24/12/15,03:34:20,11,08,1, 11.9,1,1, -3.292, 10397.078, 469.194, 52814.764 24/12/15,03:34:20,12,08,1, 11.9,1,1, -3.292, 10397.082, 469.232, 52814.732 24/12/15,03:34:20,13,08,1, 11.9,1,1, -3.292, 10397.085, 469.228, 52814.700 24/12/15,03:34:20,14,08,1, 11.9,1,1, -3.292, 10397.080, 469.230, 52814.737 24/12/15,03:34:20,15,08,1, 11.9,1,1, -3.292, 10397.097, 469.227, 52814.701 24/12/15,03:34:20,16,08,1, 11.9,1,1, -3.292, 10397.098, 469.243, 52814.710 24/12/15,03:34:20,17,08,1, 11.9,1,1, -3.292, 10397.117, 469.245, 52814.712 24/12/15,03:34:20,18,08,1, 11.9,1,1, -3.292, 10397.101, 469.224, 52814.732 24/12/15,03:34:20,19,08,1, 11.9,1,1, -3.292, 10397.099, 469.257, 52814.707 24/12/15,03:34:21,00,09,1, 11.9,1,1, -3.292, 10397.092, 469.257, 52814.707 24/12/15,03:34:21,01,09,1, 11.9,1,1, -3.292, 10397.134, 469.258, 52814.754 24/12/15,03:34:21,02,09,1, 11.9,1,1, -3.292, 10397.120, 469.294, 52814.759 24/12/15,03:34:21,03,09,1, 11.9,1,1, -3.292, 10397.145, 469.247, 52814.697 24/12/15,03:34:21,04,09,1, 11.9,1,1, -3.292, 10397.112, 469.282, 52814.786 24/12/15,03:34:21,05,09,1, 11.9,1,1, -3.292, 10397.133, 469.295, 52814.765 24/12/15,03:34:21,06,09,1, 11.9,1,1, -3.292, 10397.128, 469.281, 52814.787 24/12/15,03:34:21,07,09,1, 11.9,1,1, -3.292, 10397.133, 469.295, 52814.773 24/12/15,03:34:21,08,09,1, 11.9,1,1, -3.292, 10397.147, 469.301, 52814.742 24/12/15,03:34:21,09,09,1, 11.9,1,1, -3.292, 10397.158, 469.286, 52814.786 24/12/15,03:34:21,10,09,1, 11.9,1,1, -3.292, 10397.172, 469.301, 52814.811 24/12/15,03:34:21,11,09,1, 11.9,1,1, -3.292, 10397.164, 469.332, 52814.763 24/12/15,03:34:21,12,09,1, 11.9,1,1, -3.292, 10397.153, 469.310, 52814.780 24/12/15,03:34:21,13,09,1, 11.9,1,1, -3.292, 10397.166, 469.327, 52814.744 24/12/15,03:34:21,14,09,1, 11.9,1,1, -3.292, 10397.169, 469.312, 52814.756 24/12/15,03:34:21,15,09,1, 11.9,1,1, -3.292, 10397.190, 469.319, 52814.691 24/12/15,03:34:21,16,09,1, 11.9,1,1, -3.292, 10397.164, 469.322, 52814.741 24/12/15,03:34:21,17,09,1, 11.9,1,1, -3.292, 10397.178, 469.320, 52814.690 24/12/15,03:34:21,18,09,1, 11.9,1,1, -3.292, 10397.202, 469.328, 52814.829 24/12/15,03:34:21,19,09,1, 11.9,1,1, -3.292, 10397.192, 469.306, 52814.704 24/12/15,03:34:22,00,09,1, 11.9,1,1, -3.294, 10397.184, 469.306, 52814.704 24/12/15,03:34:22,01,09,1, 11.9,1,1, -3.294, 10397.208, 469.334, 52814.780 24/12/15,03:34:22,02,09,1, 11.9,1,1, -3.294, 10397.198, 469.312, 52814.785 24/12/15,03:34:22,03,09,1, 11.9,1,1, -3.294, 10397.218, 469.308, 52814.753 24/12/15,03:34:22,04,09,1, 11.9,1,1, -3.294, 10397.190, 469.348, 52814.804 24/12/15,03:34:22,05,09,1, 11.9,1,1, -3.294, 10397.223, 469.332, 52814.723 24/12/15,03:34:22,06,09,1, 11.9,1,1, -3.294, 10397.196, 469.352, 52814.808 24/12/15,03:34:22,07,09,1, 11.9,1,1, -3.294, 10397.232, 469.331, 52814.753 24/12/15,03:34:22,08,09,1, 11.9,1,1, -3.294, 10397.223, 469.335, 52814.768 24/12/15,03:34:22,09,09,1, 11.9,1,1, -3.294, 10397.242, 469.351, 52814.780 24/12/15,03:34:22,10,09,1, 11.9,1,1, -3.294, 10397.258, 469.322, 52814.700 24/12/15,03:34:22,11,09,1, 11.9,1,1, -3.294, 10397.224, 469.332, 52814.673 24/12/15,03:34:22,12,09,1, 11.9,1,1, -3.294, 10397.259, 469.342, 52814.724 24/12/15,03:34:22,13,09,1, 11.9,1,1, -3.294, 10397.233, 469.337, 52814.772 24/12/15,03:34:22,14,09,1, 11.9,1,1, -3.294, 10397.263, 469.353, 52814.728 24/12/15,03:34:22,15,09,1, 11.9,1,1, -3.294, 10397.255, 469.369, 52814.813 24/12/15,03:34:22,16,09,1, 11.9,1,1, -3.294, 10397.254, 469.364, 52814.740 24/12/15,03:34:22,17,09,1, 11.9,1,1, -3.294, 10397.250, 469.370, 52814.772 24/12/15,03:34:22,18,09,1, 11.9,1,1, -3.294, 10397.256, 469.374, 52814.784 24/12/15,03:34:22,19,09,1, 11.9,1,1, -3.294, 10397.272, 469.378, 52814.689 24/12/15,03:34:23,00,09,1, 11.9,1,1, -3.289, 10397.267, 469.378, 52814.689 24/12/15,03:34:23,01,09,1, 11.9,1,1, -3.289, 10397.272, 469.345, 52814.680 24/12/15,03:34:23,02,09,1, 11.9,1,1, -3.289, 10397.282, 469.383, 52814.727 24/12/15,03:34:23,03,09,1, 11.9,1,1, -3.289, 10397.286, 469.360, 52814.730 24/12/15,03:34:23,04,09,1, 11.9,1,1, -3.289, 10397.259, 469.345, 52814.687 24/12/15,03:34:23,05,09,1, 11.9,1,1, -3.289, 10397.283, 469.360, 52814.704 24/12/15,03:34:23,06,09,1, 11.9,1,1, -3.289, 10397.315, 469.330, 52814.692 24/12/15,03:34:23,07,09,1, 11.9,1,1, -3.289, 10397.299, 469.368, 52814.687 24/12/15,03:34:23,08,09,1, 11.9,1,1, -3.289, 10397.308, 469.356, 52814.699 24/12/15,03:34:23,09,09,1, 11.9,1,1, -3.289, 10397.330, 469.388, 52814.783 24/12/15,03:34:23,10,09,1, 11.9,1,1, -3.289, 10397.323, 469.381, 52814.735 24/12/15,03:34:23,11,09,1, 11.9,1,1, -3.289, 10397.310, 469.403, 52814.737 24/12/15,03:34:23,12,09,1, 11.9,1,1, -3.289, 10397.333, 469.391, 52814.737 24/12/15,03:34:23,13,09,1, 11.9,1,1, -3.289, 10397.329, 469.391, 52814.730 24/12/15,03:34:23,14,09,1, 11.9,1,1, -3.289, 10397.328, 469.407, 52814.744 24/12/15,03:34:23,15,09,1, 11.9,1,1, -3.289, 10397.344, 469.395, 52814.766 24/12/15,03:34:23,16,09,1, 11.9,1,1, -3.289, 10397.335, 469.403, 52814.710 24/12/15,03:34:23,17,09,1, 11.9,1,1, -3.289, 10397.346, 469.385, 52814.667 24/12/15,03:34:23,18,09,1, 11.9,1,1, -3.289, 10397.353, 469.405, 52814.796 24/12/15,03:34:23,19,09,1, 11.9,1,1, -3.289, 10397.345, 469.425, 52814.738 24/12/15,03:34:24,00,09,1, 11.9,1,1, -3.294, 10397.342, 469.425, 52814.738 24/12/15,03:34:24,01,09,1, 11.9,1,1, -3.294, 10397.376, 469.407, 52814.682 24/12/15,03:34:24,02,09,1, 11.9,1,1, -3.294, 10397.375, 469.444, 52814.764 24/12/15,03:34:24,03,09,1, 11.9,1,1, -3.294, 10397.376, 469.448, 52814.670 24/12/15,03:34:24,04,09,1, 11.9,1,1, -3.294, 10397.403, 469.453, 52814.787 24/12/15,03:34:24,05,09,1, 11.9,1,1, -3.294, 10397.401, 469.455, 52814.788 24/12/15,03:34:24,06,09,1, 11.9,1,1, -3.294, 10397.405, 469.460, 52814.789 24/12/15,03:34:24,07,09,1, 11.9,1,1, -3.294, 10397.414, 469.450, 52814.749 24/12/15,03:34:24,08,09,1, 11.9,1,1, -3.294, 10397.432, 469.447, 52814.783 24/12/15,03:34:24,09,09,1, 11.9,1,1, -3.294, 10397.430, 469.484, 52814.757 24/12/15,03:34:24,10,09,1, 11.9,1,1, -3.294, 10397.439, 469.512, 52814.773 24/12/15,03:34:24,11,09,1, 11.9,1,1, -3.294, 10397.439, 469.461, 52814.741 24/12/15,03:34:24,12,09,1, 11.9,1,1, -3.294, 10397.454, 469.485, 52814.721 24/12/15,03:34:24,13,09,1, 11.9,1,1, -3.294, 10397.465, 469.453, 52814.732 24/12/15,03:34:24,14,09,1, 11.9,1,1, -3.294, 10397.429, 469.477, 52814.797 24/12/15,03:34:24,15,09,1, 11.9,1,1, -3.294, 10397.461, 469.483, 52814.706 24/12/15,03:34:24,16,09,1, 11.9,1,1, -3.294, 10397.474, 469.511, 52814.770 24/12/15,03:34:24,17,09,1, 11.9,1,1, -3.294, 10397.500, 469.516, 52814.779 24/12/15,03:34:24,18,09,1, 11.9,1,1, -3.294, 10397.488, 469.506, 52814.742 24/12/15,03:34:24,19,09,1, 11.9,1,1, -3.294, 10397.473, 469.517, 52814.835 24/12/15,03:34:25,00,09,1, 11.9,1,1, -3.294, 10397.468, 469.517, 52814.835 24/12/15,03:34:25,01,09,1, 11.9,1,1, -3.294, 10397.483, 469.525, 52814.816 24/12/15,03:34:25,02,09,1, 11.9,1,1, -3.294, 10397.489, 469.527, 52814.743 24/12/15,03:34:25,03,09,1, 11.9,1,1, -3.294, 10397.523, 469.538, 52814.793 24/12/15,03:34:25,04,09,1, 11.9,1,1, -3.294, 10397.508, 469.532, 52814.715 24/12/15,03:34:25,05,09,1, 11.9,1,1, -3.294, 10397.495, 469.532, 52814.735 24/12/15,03:34:25,06,09,1, 11.9,1,1, -3.294, 10397.527, 469.547, 52814.786 24/12/15,03:34:25,07,09,1, 11.9,1,1, -3.294, 10397.505, 469.556, 52814.724 24/12/15,03:34:25,08,09,1, 11.9,1,1, -3.294, 10397.519, 469.552, 52814.775 24/12/15,03:34:25,09,09,1, 11.9,1,1, -3.294, 10397.514, 469.569, 52814.798 24/12/15,03:34:25,10,09,1, 11.9,1,1, -3.294, 10397.504, 469.574, 52814.728 24/12/15,03:34:25,11,09,1, 11.9,1,1, -3.294, 10397.510, 469.604, 52814.691 24/12/15,03:34:25,12,09,1, 11.9,1,1, -3.294, 10397.533, 469.582, 52814.742 24/12/15,03:34:25,13,09,1, 11.9,1,1, -3.294, 10397.518, 469.597, 52814.808 24/12/15,03:34:25,14,09,1, 11.9,1,1, -3.294, 10397.535, 469.591, 52814.819 24/12/15,03:34:25,15,09,1, 11.9,1,1, -3.294, 10397.521, 469.602, 52814.827 24/12/15,03:34:25,16,09,1, 11.9,1,1, -3.294, 10397.528, 469.599, 52814.803 24/12/15,03:34:25,17,09,1, 11.9,1,1, -3.294, 10397.535, 469.598, 52814.810 24/12/15,03:34:25,18,09,1, 11.9,1,1, -3.294, 10397.565, 469.614, 52814.735 24/12/15,03:34:25,19,09,1, 11.9,1,1, -3.294, 10397.539, 469.599, 52814.818 24/12/15,03:34:26,00,09,1, 11.9,1,1, -3.294, 10397.534, 469.599, 52814.818 24/12/15,03:34:26,01,09,1, 11.9,1,1, -3.294, 10397.554, 469.618, 52814.820 24/12/15,03:34:26,02,09,1, 11.9,1,1, -3.294, 10397.574, 469.636, 52814.783 24/12/15,03:34:26,03,09,1, 11.9,1,1, -3.294, 10397.561, 469.637, 52814.775 24/12/15,03:34:26,04,09,1, 11.9,1,1, -3.294, 10397.571, 469.664, 52814.837 24/12/15,03:34:26,05,09,1, 11.9,1,1, -3.294, 10397.556, 469.640, 52814.784 24/12/15,03:34:26,06,09,1, 11.9,1,1, -3.294, 10397.570, 469.663, 52814.810 24/12/15,03:34:26,07,09,1, 11.9,1,1, -3.294, 10397.594, 469.666, 52814.783 24/12/15,03:34:26,08,09,1, 11.9,1,1, -3.294, 10397.563, 469.686, 52814.840 24/12/15,03:34:26,09,09,1, 11.9,1,1, -3.294, 10397.578, 469.667, 52814.800 24/12/15,03:34:26,10,09,1, 11.9,1,1, -3.294, 10397.607, 469.652, 52814.851 24/12/15,03:34:26,11,09,1, 11.9,1,1, -3.294, 10397.572, 469.698, 52814.811 24/12/15,03:34:26,12,09,1, 11.9,1,1, -3.294, 10397.618, 469.698, 52814.865 24/12/15,03:34:26,13,09,1, 11.9,1,1, -3.294, 10397.612, 469.716, 52814.817 24/12/15,03:34:26,14,09,1, 11.9,1,1, -3.294, 10397.612, 469.720, 52814.824 24/12/15,03:34:26,15,09,1, 11.9,1,1, -3.294, 10397.623, 469.717, 52814.809 24/12/15,03:34:26,16,09,1, 11.9,1,1, -3.294, 10397.605, 469.746, 52814.876 24/12/15,03:34:26,17,09,1, 11.9,1,1, -3.294, 10397.633, 469.738, 52814.785 24/12/15,03:34:26,18,09,1, 11.9,1,1, -3.294, 10397.627, 469.754, 52814.784 24/12/15,03:34:26,19,09,1, 11.9,1,1, -3.294, 10397.645, 469.795, 52814.866 24/12/15,03:34:27,00,09,1, 11.9,1,1, -3.290, 10397.643, 469.795, 52814.866 24/12/15,03:34:27,01,09,1, 11.9,1,1, -3.290, 10397.629, 469.783, 52814.789 24/12/15,03:34:27,02,09,1, 11.9,1,1, -3.290, 10397.668, 469.771, 52814.815 24/12/15,03:34:27,03,09,1, 11.9,1,1, -3.290, 10397.655, 469.782, 52814.904 24/12/15,03:34:27,04,09,1, 11.9,1,1, -3.290, 10397.671, 469.780, 52814.810 24/12/15,03:34:27,05,09,1, 11.9,1,1, -3.290, 10397.685, 469.780, 52814.817 24/12/15,03:34:27,06,09,1, 11.9,1,1, -3.290, 10397.675, 469.802, 52814.883 24/12/15,03:34:27,07,09,1, 11.9,1,1, -3.290, 10397.672, 469.804, 52814.865 24/12/15,03:34:27,08,09,1, 11.9,1,1, -3.290, 10397.681, 469.778, 52814.812 24/12/15,03:34:27,09,09,1, 11.9,1,1, -3.290, 10397.675, 469.832, 52814.866 24/12/15,03:34:27,10,09,1, 11.9,1,1, -3.290, 10397.701, 469.833, 52814.803 24/12/15,03:34:27,11,09,1, 11.9,1,1, -3.290, 10397.690, 469.837, 52814.854 24/12/15,03:34:27,12,09,1, 11.9,1,1, -3.290, 10397.719, 469.839, 52814.869 24/12/15,03:34:27,13,09,1, 11.9,1,1, -3.290, 10397.697, 469.847, 52814.857 24/12/15,03:34:27,14,09,1, 11.9,1,1, -3.290, 10397.721, 469.839, 52814.827 24/12/15,03:34:27,15,09,1, 11.9,1,1, -3.290, 10397.726, 469.827, 52814.784 24/12/15,03:34:27,16,09,1, 11.9,1,1, -3.290, 10397.721, 469.855, 52814.865 24/12/15,03:34:27,17,09,1, 11.9,1,1, -3.290, 10397.724, 469.824, 52814.795 24/12/15,03:34:27,18,09,1, 11.9,1,1, -3.290, 10397.753, 469.836, 52814.836 24/12/15,03:34:27,19,09,1, 11.9,1,1, -3.290, 10397.722, 469.866, 52814.882 24/12/15,03:34:28,00,09,1, 11.9,1,1, -3.290, 10397.718, 469.866, 52814.882 24/12/15,03:34:28,01,09,1, 11.9,1,1, -3.290, 10397.744, 469.886, 52814.919 24/12/15,03:34:28,02,09,1, 11.9,1,1, -3.290, 10397.763, 469.891, 52814.903 24/12/15,03:34:28,03,09,1, 11.9,1,1, -3.290, 10397.748, 469.914, 52814.862 24/12/15,03:34:28,04,09,1, 11.9,1,1, -3.290, 10397.761, 469.941, 52814.934 24/12/15,03:34:28,05,09,1, 11.9,1,1, -3.290, 10397.741, 469.937, 52814.924 24/12/15,03:34:28,06,09,1, 11.9,1,1, -3.290, 10397.773, 469.940, 52814.952 24/12/15,03:34:28,07,09,1, 11.9,1,1, -3.290, 10397.781, 469.934, 52814.831 24/12/15,03:34:28,08,09,1, 11.9,1,1, -3.290, 10397.769, 469.922, 52814.830 24/12/15,03:34:28,09,09,1, 11.9,1,1, -3.290, 10397.779, 469.927, 52814.870 24/12/15,03:34:28,10,09,1, 11.9,1,1, -3.290, 10397.783, 469.958, 52814.923 24/12/15,03:34:28,11,09,1, 11.9,1,1, -3.290, 10397.771, 469.965, 52814.929 24/12/15,03:34:28,12,09,1, 11.9,1,1, -3.290, 10397.767, 469.958, 52814.990 24/12/15,03:34:28,13,09,1, 11.9,1,1, -3.290, 10397.774, 469.960, 52814.797 24/12/15,03:34:28,14,09,1, 11.9,1,1, -3.290, 10397.776, 470.003, 52814.896 24/12/15,03:34:28,15,09,1, 11.9,1,1, -3.290, 10397.801, 469.989, 52814.887 24/12/15,03:34:28,16,09,1, 11.9,1,1, -3.290, 10397.766, 469.998, 52814.900 24/12/15,03:34:28,17,09,1, 11.9,1,1, -3.290, 10397.810, 470.011, 52814.913 24/12/15,03:34:28,18,09,1, 11.9,1,1, -3.290, 10397.810, 469.989, 52814.885 24/12/15,03:34:28,19,09,1, 11.9,1,1, -3.290, 10397.804, 470.011, 52814.904 24/12/15,03:34:29,00,09,1, 12.0,1,1, -3.293, 10397.801, 470.011, 52814.904 24/12/15,03:34:29,01,09,1, 12.0,1,1, -3.293, 10397.825, 470.037, 52814.971 24/12/15,03:34:29,02,09,1, 12.0,1,1, -3.293, 10397.802, 470.029, 52814.965 24/12/15,03:34:29,03,09,1, 12.0,1,1, -3.293, 10397.823, 470.018, 52814.880 24/12/15,03:34:29,04,09,1, 12.0,1,1, -3.293, 10397.825, 470.054, 52814.943 24/12/15,03:34:29,05,09,1, 12.0,1,1, -3.293, 10397.844, 470.059, 52814.861 24/12/15,03:34:29,06,09,1, 12.0,1,1, -3.293, 10397.830, 470.069, 52814.929 24/12/15,03:34:29,07,09,1, 12.0,1,1, -3.293, 10397.836, 470.081, 52814.992 24/12/15,03:34:29,08,09,1, 12.0,1,1, -3.293, 10397.850, 470.092, 52814.931 24/12/15,03:34:29,09,09,1, 12.0,1,1, -3.293, 10397.845, 470.098, 52814.957 24/12/15,03:34:29,10,09,1, 12.0,1,1, -3.293, 10397.834, 470.121, 52814.912 24/12/15,03:34:29,11,09,1, 12.0,1,1, -3.293, 10397.850, 470.139, 52814.963 24/12/15,03:34:29,12,09,1, 12.0,1,1, -3.293, 10397.847, 470.132, 52814.988 24/12/15,03:34:29,13,09,1, 12.0,1,1, -3.293, 10397.833, 470.138, 52814.919 24/12/15,03:34:29,14,09,1, 12.0,1,1, -3.293, 10397.843, 470.147, 52815.012 24/12/15,03:34:29,15,09,1, 12.0,1,1, -3.293, 10397.844, 470.153, 52814.965 24/12/15,03:34:29,16,09,1, 12.0,1,1, -3.293, 10397.857, 470.151, 52814.951 24/12/15,03:34:29,17,09,1, 12.0,1,1, -3.293, 10397.832, 470.177, 52814.908 24/12/15,03:34:29,18,09,1, 12.0,1,1, -3.293, 10397.845, 470.185, 52814.971 24/12/15,03:34:29,19,09,1, 12.0,1,1, -3.293, 10397.830, 470.171, 52814.913 24/12/15,03:34:30,00,08,1, 11.9,1,1, -3.289, 10397.826, 470.171, 52814.913 24/12/15,03:34:30,01,08,1, 11.9,1,1, -3.289, 10397.845, 470.218, 52814.962 24/12/15,03:34:30,02,08,1, 11.9,1,1, -3.289, 10397.840, 470.218, 52814.987 24/12/15,03:34:30,03,08,1, 11.9,1,1, -3.289, 10397.863, 470.244, 52814.967 24/12/15,03:34:30,04,08,1, 11.9,1,1, -3.289, 10397.874, 470.257, 52814.987 24/12/15,03:34:30,05,08,1, 11.9,1,1, -3.289, 10397.871, 470.263, 52814.970 24/12/15,03:34:30,06,08,1, 11.9,1,1, -3.289, 10397.859, 470.269, 52814.959 24/12/15,03:34:30,07,08,1, 11.9,1,1, -3.289, 10397.847, 470.257, 52814.914 24/12/15,03:34:30,08,08,1, 11.9,1,1, -3.289, 10397.865, 470.292, 52815.017 24/12/15,03:34:30,09,08,1, 11.9,1,1, -3.289, 10397.855, 470.275, 52814.941 24/12/15,03:34:30,10,08,1, 11.9,1,1, -3.289, 10397.873, 470.297, 52814.948 24/12/15,03:34:30,11,08,1, 11.9,1,1, -3.289, 10397.832, 470.299, 52815.057 24/12/15,03:34:30,12,08,1, 11.9,1,1, -3.289, 10397.850, 470.306, 52815.016 24/12/15,03:34:30,13,08,1, 11.9,1,1, -3.289, 10397.844, 470.336, 52814.990 24/12/15,03:34:30,14,08,1, 11.9,1,1, -3.289, 10397.849, 470.361, 52814.949 24/12/15,03:34:30,15,08,1, 11.9,1,1, -3.289, 10397.873, 470.355, 52814.989 24/12/15,03:34:30,16,08,1, 11.9,1,1, -3.289, 10397.844, 470.370, 52815.046 24/12/15,03:34:30,17,08,1, 11.9,1,1, -3.289, 10397.867, 470.359, 52815.045 24/12/15,03:34:30,18,08,1, 11.9,1,1, -3.289, 10397.889, 470.389, 52814.983 24/12/15,03:34:30,19,08,1, 11.9,1,1, -3.289, 10397.871, 470.408, 52815.034 24/12/15,03:34:31,00,08,1, 12.0,1,1, -3.293, 10397.868, 470.408, 52815.034 24/12/15,03:34:31,01,08,1, 12.0,1,1, -3.293, 10397.874, 470.430, 52815.050 24/12/15,03:34:31,02,08,1, 12.0,1,1, -3.293, 10397.846, 470.418, 52815.013 24/12/15,03:34:31,03,08,1, 12.0,1,1, -3.293, 10397.880, 470.424, 52815.005 24/12/15,03:34:31,04,08,1, 12.0,1,1, -3.293, 10397.871, 470.449, 52815.055 24/12/15,03:34:31,05,08,1, 12.0,1,1, -3.293, 10397.861, 470.446, 52814.993 24/12/15,03:34:31,06,08,1, 12.0,1,1, -3.293, 10397.875, 470.475, 52815.028 24/12/15,03:34:31,07,08,1, 12.0,1,1, -3.293, 10397.883, 470.469, 52815.015 24/12/15,03:34:31,08,08,1, 12.0,1,1, -3.293, 10397.892, 470.474, 52815.080 24/12/15,03:34:31,09,08,1, 12.0,1,1, -3.293, 10397.855, 470.506, 52815.088 24/12/15,03:34:31,10,08,1, 12.0,1,1, -3.293, 10397.887, 470.505, 52814.988 24/12/15,03:34:31,11,08,1, 12.0,1,1, -3.293, 10397.875, 470.525, 52815.131 24/12/15,03:34:31,12,08,1, 12.0,1,1, -3.293, 10397.903, 470.537, 52815.105 24/12/15,03:34:31,13,08,1, 12.0,1,1, -3.293, 10397.871, 470.528, 52815.065 24/12/15,03:34:31,14,08,1, 12.0,1,1, -3.293, 10397.889, 470.551, 52815.108 24/12/15,03:34:31,15,08,1, 12.0,1,1, -3.293, 10397.894, 470.548, 52815.053 24/12/15,03:34:31,16,08,1, 12.0,1,1, -3.293, 10397.887, 470.564, 52815.095 24/12/15,03:34:31,17,08,1, 12.0,1,1, -3.293, 10397.894, 470.573, 52815.130 24/12/15,03:34:31,18,08,1, 12.0,1,1, -3.293, 10397.913, 470.587, 52815.054 24/12/15,03:34:31,19,08,1, 12.0,1,1, -3.293, 10397.905, 470.599, 52815.108 24/12/15,03:34:32,00,08,1, 11.9,1,1, -3.285, 10397.902, 470.599, 52815.108 24/12/15,03:34:32,01,08,1, 11.9,1,1, -3.285, 10397.906, 470.628, 52815.044 24/12/15,03:34:32,02,08,1, 11.9,1,1, -3.285, 10397.909, 470.662, 52815.149 24/12/15,03:34:32,03,08,1, 11.9,1,1, -3.285, 10397.925, 470.652, 52815.135 24/12/15,03:34:32,04,08,1, 11.9,1,1, -3.285, 10397.901, 470.651, 52815.083 24/12/15,03:34:32,05,08,1, 11.9,1,1, -3.285, 10397.938, 470.658, 52815.114 24/12/15,03:34:32,06,08,1, 11.9,1,1, -3.285, 10397.908, 470.669, 52815.065 24/12/15,03:34:32,07,08,1, 11.9,1,1, -3.285, 10397.900, 470.666, 52815.041 24/12/15,03:34:32,08,08,1, 11.9,1,1, -3.285, 10397.888, 470.683, 52815.105 24/12/15,03:34:32,09,08,1, 11.9,1,1, -3.285, 10397.885, 470.678, 52815.067 24/12/15,03:34:32,10,08,1, 11.9,1,1, -3.285, 10397.926, 470.697, 52815.141 24/12/15,03:34:32,11,08,1, 11.9,1,1, -3.285, 10397.925, 470.689, 52815.044 24/12/15,03:34:32,12,08,1, 11.9,1,1, -3.285, 10397.887, 470.706, 52815.098 24/12/15,03:34:32,13,08,1, 11.9,1,1, -3.285, 10397.911, 470.715, 52815.133 24/12/15,03:34:32,14,08,1, 11.9,1,1, -3.285, 10397.889, 470.736, 52815.136 24/12/15,03:34:32,15,08,1, 11.9,1,1, -3.285, 10397.891, 470.724, 52815.125 24/12/15,03:34:32,16,08,1, 11.9,1,1, -3.285, 10397.920, 470.768, 52815.065 24/12/15,03:34:32,17,08,1, 11.9,1,1, -3.285, 10397.892, 470.760, 52815.157 24/12/15,03:34:32,18,08,1, 11.9,1,1, -3.285, 10397.904, 470.772, 52815.119 24/12/15,03:34:32,19,08,1, 11.9,1,1, -3.285, 10397.917, 470.771, 52815.047 24/12/15,03:34:33,00,08,1, 11.9,1,1, -3.293, 10397.910, 470.771, 52815.047 24/12/15,03:34:33,01,08,1, 11.9,1,1, -3.293, 10397.930, 470.806, 52815.145 24/12/15,03:34:33,02,08,1, 11.9,1,1, -3.293, 10397.894, 470.828, 52815.198 24/12/15,03:34:33,03,08,1, 11.9,1,1, -3.293, 10397.877, 470.826, 52815.108 24/12/15,03:34:33,04,08,1, 11.9,1,1, -3.293, 10397.896, 470.816, 52815.123 24/12/15,03:34:33,05,08,1, 11.9,1,1, -3.293, 10397.895, 470.836, 52815.086 24/12/15,03:34:33,06,08,1, 11.9,1,1, -3.293, 10397.920, 470.845, 52815.113 24/12/15,03:34:33,07,08,1, 11.9,1,1, -3.293, 10397.897, 470.831, 52815.149 24/12/15,03:34:33,08,08,1, 11.9,1,1, -3.293, 10397.923, 470.863, 52815.090 24/12/15,03:34:33,09,08,1, 11.9,1,1, -3.293, 10397.900, 470.854, 52815.091 24/12/15,03:34:33,10,08,1, 11.9,1,1, -3.293, 10397.910, 470.872, 52815.166 24/12/15,03:34:33,11,08,1, 11.9,1,1, -3.293, 10397.908, 470.866, 52815.129 24/12/15,03:34:33,12,08,1, 11.9,1,1, -3.293, 10397.905, 470.909, 52815.200 24/12/15,03:34:33,13,08,1, 11.9,1,1, -3.293, 10397.906, 470.900, 52815.120 24/12/15,03:34:33,14,08,1, 11.9,1,1, -3.293, 10397.906, 470.913, 52815.131 24/12/15,03:34:33,15,08,1, 11.9,1,1, -3.293, 10397.935, 470.892, 52814.919 24/12/15,03:34:33,16,08,1, 11.9,1,1, -3.293, 10397.887, 470.923, 52815.122 24/12/15,03:34:33,17,08,1, 11.9,1,1, -3.293, 10397.898, 470.956, 52815.205 24/12/15,03:34:33,18,08,1, 11.9,1,1, -3.293, 10397.922, 470.945, 52815.103 24/12/15,03:34:33,19,08,1, 11.9,1,1, -3.293, 10397.925, 470.944, 52815.111 24/12/15,03:34:34,00,08,1, 12.0,1,1, -3.294, 10397.918, 470.944, 52815.111 24/12/15,03:34:34,01,08,1, 12.0,1,1, -3.294, 10397.919, 470.975, 52815.149 24/12/15,03:34:34,02,08,1, 12.0,1,1, -3.294, 10397.939, 470.985, 52815.137 24/12/15,03:34:34,03,08,1, 12.0,1,1, -3.294, 10397.939, 471.003, 52815.225 24/12/15,03:34:34,04,08,1, 12.0,1,1, -3.294, 10397.959, 471.019, 52815.198 24/12/15,03:34:34,05,08,1, 12.0,1,1, -3.294, 10397.943, 471.008, 52815.166 24/12/15,03:34:34,06,08,1, 12.0,1,1, -3.294, 10397.951, 471.030, 52815.202 24/12/15,03:34:34,07,08,1, 12.0,1,1, -3.294, 10397.963, 471.036, 52815.187 24/12/15,03:34:34,08,08,1, 12.0,1,1, -3.294, 10397.925, 471.044, 52815.193 24/12/15,03:34:34,09,08,1, 12.0,1,1, -3.294, 10397.940, 471.065, 52815.255 24/12/15,03:34:34,10,08,1, 12.0,1,1, -3.294, 10397.966, 471.047, 52815.211 24/12/15,03:34:34,11,08,1, 12.0,1,1, -3.294, 10397.959, 471.064, 52815.231 24/12/15,03:34:34,12,08,1, 12.0,1,1, -3.294, 10397.955, 471.063, 52815.268 24/12/15,03:34:34,13,08,1, 12.0,1,1, -3.294, 10397.971, 471.050, 52815.205 24/12/15,03:34:34,14,08,1, 12.0,1,1, -3.294, 10397.955, 471.091, 52815.270 24/12/15,03:34:34,15,08,1, 12.0,1,1, -3.294, 10397.963, 471.089, 52815.128 24/12/15,03:34:34,16,08,1, 12.0,1,1, -3.294, 10397.980, 471.096, 52815.176 24/12/15,03:34:34,17,08,1, 12.0,1,1, -3.294, 10397.988, 471.117, 52815.196 24/12/15,03:34:34,18,08,1, 12.0,1,1, -3.294, 10398.000, 471.132, 52815.240 24/12/15,03:34:34,19,08,1, 12.0,1,1, -3.294, 10397.995, 471.120, 52815.206 24/12/15,03:34:35,00,08,1, 11.9,1,1, -3.288, 10397.993, 471.120, 52815.206 24/12/15,03:34:35,01,08,1, 11.9,1,1, -3.288, 10397.984, 471.155, 52815.232 24/12/15,03:34:35,02,08,1, 11.9,1,1, -3.288, 10397.960, 471.140, 52815.168 24/12/15,03:34:35,03,08,1, 11.9,1,1, -3.288, 10397.991, 471.145, 52815.264 24/12/15,03:34:35,04,08,1, 11.9,1,1, -3.288, 10398.000, 471.140, 52815.222 24/12/15,03:34:35,05,08,1, 11.9,1,1, -3.288, 10397.978, 471.150, 52815.151 24/12/15,03:34:35,06,08,1, 11.9,1,1, -3.288, 10397.967, 471.158, 52815.239 24/12/15,03:34:35,07,08,1, 11.9,1,1, -3.288, 10398.000, 471.174, 52815.176 24/12/15,03:34:35,08,08,1, 11.9,1,1, -3.288, 10398.012, 471.208, 52815.227 24/12/15,03:34:35,09,08,1, 11.9,1,1, -3.288, 10398.006, 471.182, 52815.199 24/12/15,03:34:35,10,08,1, 11.9,1,1, -3.288, 10398.013, 471.218, 52815.260 24/12/15,03:34:35,11,08,1, 11.9,1,1, -3.288, 10398.014, 471.209, 52815.177 24/12/15,03:34:35,12,08,1, 11.9,1,1, -3.288, 10398.017, 471.201, 52815.200 24/12/15,03:34:35,13,08,1, 11.9,1,1, -3.288, 10397.983, 471.208, 52815.256 24/12/15,03:34:35,14,08,1, 11.9,1,1, -3.288, 10398.009, 471.195, 52815.267 24/12/15,03:34:35,15,08,1, 11.9,1,1, -3.288, 10398.008, 471.246, 52815.261 24/12/15,03:34:35,16,08,1, 11.9,1,1, -3.288, 10398.018, 471.229, 52815.254 24/12/15,03:34:35,17,08,1, 11.9,1,1, -3.288, 10398.018, 471.222, 52815.247 24/12/15,03:34:35,18,08,1, 11.9,1,1, -3.288, 10398.000, 471.231, 52815.299 24/12/15,03:34:35,19,08,1, 11.9,1,1, -3.288, 10398.015, 471.241, 52815.240 24/12/15,03:34:36,00,08,1, 12.0,1,1, -3.289, 10398.010, 471.241, 52815.240 24/12/15,03:34:36,01,08,1, 12.0,1,1, -3.289, 10398.027, 471.285, 52815.232 24/12/15,03:34:36,02,08,1, 12.0,1,1, -3.289, 10398.036, 471.289, 52815.278 24/12/15,03:34:36,03,08,1, 12.0,1,1, -3.289, 10398.046, 471.290, 52815.262 24/12/15,03:34:36,04,08,1, 12.0,1,1, -3.289, 10398.024, 471.284, 52815.189 24/12/15,03:34:36,05,08,1, 12.0,1,1, -3.289, 10398.064, 471.302, 52815.150 24/12/15,03:34:36,06,08,1, 12.0,1,1, -3.289, 10398.018, 471.335, 52815.316 24/12/15,03:34:36,07,08,1, 12.0,1,1, -3.289, 10398.043, 471.333, 52815.301 24/12/15,03:34:36,08,08,1, 12.0,1,1, -3.289, 10398.020, 471.305, 52815.250 24/12/15,03:34:36,09,08,1, 12.0,1,1, -3.289, 10398.044, 471.325, 52815.234 24/12/15,03:34:36,10,08,1, 12.0,1,1, -3.289, 10398.076, 471.332, 52815.203 24/12/15,03:34:36,11,08,1, 12.0,1,1, -3.289, 10398.058, 471.337, 52815.228 24/12/15,03:34:36,12,08,1, 12.0,1,1, -3.289, 10398.048, 471.354, 52815.258 24/12/15,03:34:36,13,08,1, 12.0,1,1, -3.289, 10398.066, 471.337, 52815.271 24/12/15,03:34:36,14,08,1, 12.0,1,1, -3.289, 10398.076, 471.368, 52815.330 24/12/15,03:34:36,15,08,1, 12.0,1,1, -3.289, 10398.094, 471.382, 52815.346 24/12/15,03:34:36,16,08,1, 12.0,1,1, -3.289, 10398.083, 471.388, 52815.321 24/12/15,03:34:36,17,08,1, 12.0,1,1, -3.289, 10398.082, 471.401, 52815.367 24/12/15,03:34:36,18,08,1, 12.0,1,1, -3.289, 10398.081, 471.376, 52815.311 24/12/15,03:34:36,19,08,1, 12.0,1,1, -3.289, 10398.106, 471.396, 52815.315 24/12/15,03:34:37,00,08,1, 11.9,1,1, -3.290, 10398.102, 471.396, 52815.315 24/12/15,03:34:37,01,08,1, 11.9,1,1, -3.290, 10398.114, 471.417, 52815.332 24/12/15,03:34:37,02,08,1, 11.9,1,1, -3.290, 10398.113, 471.399, 52815.251 24/12/15,03:34:37,03,08,1, 11.9,1,1, -3.290, 10398.118, 471.421, 52815.283 24/12/15,03:34:37,04,08,1, 11.9,1,1, -3.290, 10398.136, 471.404, 52815.325 24/12/15,03:34:37,05,08,1, 11.9,1,1, -3.290, 10398.124, 471.438, 52815.358 24/12/15,03:34:37,06,08,1, 11.9,1,1, -3.290, 10398.123, 471.440, 52815.336 24/12/15,03:34:37,07,08,1, 11.9,1,1, -3.290, 10398.161, 471.441, 52815.297 24/12/15,03:34:37,08,08,1, 11.9,1,1, -3.290, 10398.143, 471.463, 52815.396 24/12/15,03:34:37,09,08,1, 11.9,1,1, -3.290, 10398.146, 471.466, 52815.318 24/12/15,03:34:37,10,08,1, 11.9,1,1, -3.290, 10398.159, 471.458, 52815.381 24/12/15,03:34:37,11,08,1, 11.9,1,1, -3.290, 10398.162, 471.461, 52815.382 24/12/15,03:34:37,12,08,1, 11.9,1,1, -3.290, 10398.182, 471.445, 52815.336 24/12/15,03:34:37,13,08,1, 11.9,1,1, -3.290, 10398.156, 471.463, 52815.309 24/12/15,03:34:37,14,08,1, 11.9,1,1, -3.290, 10398.187, 471.476, 52815.314 24/12/15,03:34:37,15,08,1, 11.9,1,1, -3.290, 10398.160, 471.473, 52815.345 24/12/15,03:34:37,16,08,1, 11.9,1,1, -3.290, 10398.167, 471.485, 52815.361 24/12/15,03:34:37,17,08,1, 11.9,1,1, -3.290, 10398.189, 471.486, 52815.351 24/12/15,03:34:37,18,08,1, 11.9,1,1, -3.290, 10398.187, 471.498, 52815.319 24/12/15,03:34:37,19,08,1, 11.9,1,1, -3.290, 10398.196, 471.486, 52815.363 24/12/15,03:34:38,00,08,1, 11.9,1,1, -3.293, 10398.194, 471.486, 52815.363 24/12/15,03:34:38,01,08,1, 11.9,1,1, -3.293, 10398.201, 471.500, 52815.299 24/12/15,03:34:38,02,08,1, 11.9,1,1, -3.293, 10398.203, 471.513, 52815.311 24/12/15,03:34:38,03,08,1, 11.9,1,1, -3.293, 10398.212, 471.532, 52815.389 24/12/15,03:34:38,04,08,1, 11.9,1,1, -3.293, 10398.230, 471.535, 52815.371 24/12/15,03:34:38,05,08,1, 11.9,1,1, -3.293, 10398.223, 471.524, 52815.425 24/12/15,03:34:38,06,08,1, 11.9,1,1, -3.293, 10398.223, 471.538, 52815.353 24/12/15,03:34:38,07,08,1, 11.9,1,1, -3.293, 10398.217, 471.529, 52815.420 24/12/15,03:34:38,08,08,1, 11.9,1,1, -3.293, 10398.216, 471.524, 52815.362 24/12/15,03:34:38,09,08,1, 11.9,1,1, -3.293, 10398.234, 471.540, 52815.338 24/12/15,03:34:38,10,08,1, 11.9,1,1, -3.293, 10398.220, 471.541, 52815.354 24/12/15,03:34:38,11,08,1, 11.9,1,1, -3.293, 10398.224, 471.547, 52815.356 24/12/15,03:34:38,12,08,1, 11.9,1,1, -3.293, 10398.243, 471.556, 52815.372 24/12/15,03:34:38,13,08,1, 11.9,1,1, -3.293, 10398.234, 471.567, 52815.360 24/12/15,03:34:38,14,08,1, 11.9,1,1, -3.293, 10398.235, 471.576, 52815.335 24/12/15,03:34:38,15,08,1, 11.9,1,1, -3.293, 10398.251, 471.569, 52815.378 24/12/15,03:34:38,16,08,1, 11.9,1,1, -3.293, 10398.286, 471.575, 52815.409 24/12/15,03:34:38,17,08,1, 11.9,1,1, -3.293, 10398.232, 471.607, 52815.356 24/12/15,03:34:38,18,08,1, 11.9,1,1, -3.293, 10398.246, 471.591, 52815.306 24/12/15,03:34:38,19,08,1, 11.9,1,1, -3.293, 10398.254, 471.570, 52815.437 24/12/15,03:34:39,00,08,1, 11.9,1,1, -3.292, 10398.252, 471.570, 52815.437 24/12/15,03:34:39,01,08,1, 11.9,1,1, -3.292, 10398.250, 471.611, 52815.375 24/12/15,03:34:39,02,08,1, 11.9,1,1, -3.292, 10398.247, 471.597, 52815.404 24/12/15,03:34:39,03,08,1, 11.9,1,1, -3.292, 10398.260, 471.615, 52815.361 24/12/15,03:34:39,04,08,1, 11.9,1,1, -3.292, 10398.270, 471.624, 52815.377 24/12/15,03:34:39,05,08,1, 11.9,1,1, -3.292, 10398.273, 471.608, 52815.403 24/12/15,03:34:39,06,08,1, 11.9,1,1, -3.292, 10398.275, 471.630, 52815.463 24/12/15,03:34:39,07,08,1, 11.9,1,1, -3.292, 10398.279, 471.644, 52815.378 24/12/15,03:34:39,08,08,1, 11.9,1,1, -3.292, 10398.270, 471.633, 52815.367 24/12/15,03:34:39,09,08,1, 11.9,1,1, -3.292, 10398.269, 471.647, 52815.443 24/12/15,03:34:39,10,08,1, 11.9,1,1, -3.292, 10398.276, 471.667, 52815.433 24/12/15,03:34:39,11,08,1, 11.9,1,1, -3.292, 10398.274, 471.658, 52815.375 24/12/15,03:34:39,12,08,1, 11.9,1,1, -3.292, 10398.269, 471.662, 52815.464 24/12/15,03:34:39,13,08,1, 11.9,1,1, -3.292, 10398.283, 471.683, 52815.428 24/12/15,03:34:39,14,08,1, 11.9,1,1, -3.292, 10398.305, 471.651, 52815.449 24/12/15,03:34:39,15,08,1, 11.9,1,1, -3.292, 10398.297, 471.675, 52815.472 24/12/15,03:34:39,16,08,1, 11.9,1,1, -3.292, 10398.280, 471.666, 52815.458 24/12/15,03:34:39,17,08,1, 11.9,1,1, -3.292, 10398.306, 471.686, 52815.477 24/12/15,03:34:39,18,08,1, 11.9,1,1, -3.292, 10398.285, 471.685, 52815.456 24/12/15,03:34:39,19,08,1, 11.9,1,1, -3.292, 10398.307, 471.710, 52815.442 24/12/15,03:34:40,00,08,1, 11.9,1,1, -3.292, 10398.302, 471.710, 52815.442 24/12/15,03:34:40,01,08,1, 11.9,1,1, -3.292, 10398.283, 471.692, 52815.467 24/12/15,03:34:40,02,08,1, 11.9,1,1, -3.292, 10398.285, 471.721, 52815.456 24/12/15,03:34:40,03,08,1, 11.9,1,1, -3.292, 10398.321, 471.719, 52815.438 24/12/15,03:34:40,04,08,1, 11.9,1,1, -3.292, 10398.303, 471.724, 52815.424 24/12/15,03:34:40,05,08,1, 11.9,1,1, -3.292, 10398.317, 471.727, 52815.399 24/12/15,03:34:40,06,08,1, 11.9,1,1, -3.292, 10398.306, 471.735, 52815.400 24/12/15,03:34:40,07,08,1, 11.9,1,1, -3.292, 10398.309, 471.726, 52815.352 24/12/15,03:34:40,08,08,1, 11.9,1,1, -3.292, 10398.322, 471.735, 52815.352 24/12/15,03:34:40,09,08,1, 11.9,1,1, -3.292, 10398.311, 471.748, 52815.438 24/12/15,03:34:40,10,08,1, 11.9,1,1, -3.292, 10398.316, 471.740, 52815.478 24/12/15,03:34:40,11,08,1, 11.9,1,1, -3.292, 10398.338, 471.774, 52815.418 24/12/15,03:34:40,12,08,1, 11.9,1,1, -3.292, 10398.331, 471.743, 52815.429 24/12/15,03:34:40,13,08,1, 11.9,1,1, -3.292, 10398.339, 471.792, 52815.495 24/12/15,03:34:40,14,08,1, 11.9,1,1, -3.292, 10398.324, 471.780, 52815.502 24/12/15,03:34:40,15,08,1, 11.9,1,1, -3.292, 10398.317, 471.768, 52815.487 24/12/15,03:34:40,16,08,1, 11.9,1,1, -3.292, 10398.337, 471.770, 52815.475 24/12/15,03:34:40,17,08,1, 11.9,1,1, -3.292, 10398.344, 471.779, 52815.520 24/12/15,03:34:40,18,08,1, 11.9,1,1, -3.292, 10398.356, 471.787, 52815.428 24/12/15,03:34:40,19,08,1, 11.9,1,1, -3.292, 10398.340, 471.778, 52815.453 24/12/15,03:34:41,00,08,1, 12.0,1,1, -3.292, 10398.335, 471.778, 52815.453 24/12/15,03:34:41,01,08,1, 12.0,1,1, -3.292, 10398.361, 471.788, 52815.414 24/12/15,03:34:41,02,08,1, 12.0,1,1, -3.292, 10398.353, 471.778, 52815.422 24/12/15,03:34:41,03,08,1, 12.0,1,1, -3.292, 10398.364, 471.785, 52815.454 24/12/15,03:34:41,04,08,1, 12.0,1,1, -3.292, 10398.361, 471.799, 52815.422 24/12/15,03:34:41,05,08,1, 12.0,1,1, -3.292, 10398.358, 471.794, 52815.455 24/12/15,03:34:41,06,08,1, 12.0,1,1, -3.292, 10398.356, 471.821, 52815.455 24/12/15,03:34:41,07,08,1, 12.0,1,1, -3.292, 10398.371, 471.820, 52815.453 24/12/15,03:34:41,08,08,1, 12.0,1,1, -3.292, 10398.348, 471.814, 52815.420 24/12/15,03:34:41,09,08,1, 12.0,1,1, -3.292, 10398.379, 471.826, 52815.448 24/12/15,03:34:41,10,08,1, 12.0,1,1, -3.292, 10398.370, 471.856, 52815.506 24/12/15,03:34:41,11,08,1, 12.0,1,1, -3.292, 10398.336, 471.811, 52815.408 24/12/15,03:34:41,12,08,1, 12.0,1,1, -3.292, 10398.365, 471.800, 52815.412 24/12/15,03:34:41,13,08,1, 12.0,1,1, -3.292, 10398.351, 471.818, 52815.501 24/12/15,03:34:41,14,08,1, 12.0,1,1, -3.292, 10398.364, 471.817, 52815.488 24/12/15,03:34:41,15,08,1, 12.0,1,1, -3.292, 10398.385, 471.796, 52815.432 24/12/15,03:34:41,16,08,1, 12.0,1,1, -3.292, 10398.363, 471.799, 52815.422 24/12/15,03:34:41,17,08,1, 12.0,1,1, -3.292, 10398.346, 471.818, 52815.460 24/12/15,03:34:41,18,08,1, 12.0,1,1, -3.292, 10398.374, 471.815, 52815.414 24/12/15,03:34:41,19,08,1, 12.0,1,1, -3.292, 10398.351, 471.831, 52815.499 24/12/15,03:34:42,00,09,1, 12.0,1,1, -3.288, 10398.344, 471.831, 52815.499 24/12/15,03:34:42,01,09,1, 12.0,1,1, -3.288, 10398.353, 471.833, 52815.432 24/12/15,03:34:42,02,09,1, 12.0,1,1, -3.288, 10398.361, 471.831, 52815.507 24/12/15,03:34:42,03,09,1, 12.0,1,1, -3.288, 10398.370, 471.831, 52815.462 24/12/15,03:34:42,04,09,1, 12.0,1,1, -3.288, 10398.354, 471.830, 52815.455 24/12/15,03:34:42,05,09,1, 12.0,1,1, -3.288, 10398.380, 471.821, 52815.441 24/12/15,03:34:42,06,09,1, 12.0,1,1, -3.288, 10398.389, 471.808, 52815.436 24/12/15,03:34:42,07,09,1, 12.0,1,1, -3.288, 10398.393, 471.809, 52815.478 24/12/15,03:34:42,08,09,1, 12.0,1,1, -3.288, 10398.365, 471.804, 52815.411 24/12/15,03:34:42,09,09,1, 12.0,1,1, -3.288, 10398.398, 471.831, 52815.481 24/12/15,03:34:42,10,09,1, 12.0,1,1, -3.288, 10398.377, 471.821, 52815.422 24/12/15,03:34:42,11,09,1, 12.0,1,1, -3.288, 10398.374, 471.827, 52815.452 24/12/15,03:34:42,12,09,1, 12.0,1,1, -3.288, 10398.383, 471.837, 52815.448 24/12/15,03:34:42,13,09,1, 12.0,1,1, -3.288, 10398.396, 471.827, 52815.433 24/12/15,03:34:42,14,09,1, 12.0,1,1, -3.288, 10398.368, 471.824, 52815.511 24/12/15,03:34:42,15,09,1, 12.0,1,1, -3.288, 10398.364, 471.841, 52815.503 24/12/15,03:34:42,16,09,1, 12.0,1,1, -3.288, 10398.400, 471.808, 52815.435 24/12/15,03:34:42,17,09,1, 12.0,1,1, -3.288, 10398.393, 471.817, 52815.482 24/12/15,03:34:42,18,09,1, 12.0,1,1, -3.288, 10398.406, 471.788, 52815.420 24/12/15,03:34:42,19,09,1, 12.0,1,1, -3.288, 10398.420, 471.819, 52815.452 24/12/15,03:34:43,00,08,1, 11.9,1,1, -3.289, 10398.419, 471.819, 52815.452 24/12/15,03:34:43,01,08,1, 11.9,1,1, -3.289, 10398.411, 471.833, 52815.498 24/12/15,03:34:43,02,08,1, 11.9,1,1, -3.289, 10398.425, 471.838, 52815.545 24/12/15,03:34:43,03,08,1, 11.9,1,1, -3.289, 10398.421, 471.858, 52815.490 24/12/15,03:34:43,04,08,1, 11.9,1,1, -3.289, 10398.435, 471.855, 52815.578 24/12/15,03:34:43,05,08,1, 11.9,1,1, -3.289, 10398.450, 471.855, 52815.591 24/12/15,03:34:43,06,08,1, 11.9,1,1, -3.289, 10398.434, 471.850, 52815.516 24/12/15,03:34:43,07,08,1, 11.9,1,1, -3.289, 10398.475, 471.826, 52815.506 24/12/15,03:34:43,08,08,1, 11.9,1,1, -3.289, 10398.470, 471.849, 52815.485 24/12/15,03:34:43,09,08,1, 11.9,1,1, -3.289, 10398.467, 471.851, 52815.472 24/12/15,03:34:43,10,08,1, 11.9,1,1, -3.289, 10398.457, 471.836, 52815.501 24/12/15,03:34:43,11,08,1, 11.9,1,1, -3.289, 10398.470, 471.844, 52815.450 24/12/15,03:34:43,12,08,1, 11.9,1,1, -3.289, 10398.471, 471.841, 52815.482 24/12/15,03:34:43,13,08,1, 11.9,1,1, -3.289, 10398.475, 471.845, 52815.500 24/12/15,03:34:43,14,08,1, 11.9,1,1, -3.289, 10398.492, 471.838, 52815.452 24/12/15,03:34:43,15,08,1, 11.9,1,1, -3.289, 10398.477, 471.840, 52815.488 24/12/15,03:34:43,16,08,1, 11.9,1,1, -3.289, 10398.489, 471.859, 52815.522 24/12/15,03:34:43,17,08,1, 11.9,1,1, -3.289, 10398.493, 471.848, 52815.514 24/12/15,03:34:43,18,08,1, 11.9,1,1, -3.289, 10398.496, 471.844, 52815.531 24/12/15,03:34:43,19,08,1, 11.9,1,1, -3.289, 10398.517, 471.870, 52815.574 24/12/15,03:34:44,00,08,1, 11.9,1,1, -3.291, 10398.511, 471.870, 52815.574 24/12/15,03:34:44,01,08,1, 11.9,1,1, -3.291, 10398.540, 471.846, 52815.557 24/12/15,03:34:44,02,08,1, 11.9,1,1, -3.291, 10398.505, 471.868, 52815.590 24/12/15,03:34:44,03,08,1, 11.9,1,1, -3.291, 10398.502, 471.872, 52815.596 24/12/15,03:34:44,04,08,1, 11.9,1,1, -3.291, 10398.548, 471.871, 52815.571 24/12/15,03:34:44,05,08,1, 11.9,1,1, -3.291, 10398.547, 471.833, 52815.511 24/12/15,03:34:44,06,08,1, 11.9,1,1, -3.291, 10398.558, 471.870, 52815.493 24/12/15,03:34:44,07,08,1, 11.9,1,1, -3.291, 10398.562, 471.863, 52815.493 24/12/15,03:34:44,08,08,1, 11.9,1,1, -3.291, 10398.540, 471.878, 52815.536 24/12/15,03:34:44,09,08,1, 11.9,1,1, -3.291, 10398.571, 471.892, 52815.567 24/12/15,03:34:44,10,08,1, 11.9,1,1, -3.291, 10398.557, 471.902, 52815.566 24/12/15,03:34:44,11,08,1, 11.9,1,1, -3.291, 10398.563, 471.881, 52815.484 24/12/15,03:34:44,12,08,1, 11.9,1,1, -3.291, 10398.549, 471.923, 52815.571 24/12/15,03:34:44,13,08,1, 11.9,1,1, -3.291, 10398.583, 471.911, 52815.600 24/12/15,03:34:44,14,08,1, 11.9,1,1, -3.291, 10398.586, 471.901, 52815.581 24/12/15,03:34:44,15,08,1, 11.9,1,1, -3.291, 10398.596, 471.903, 52815.487 24/12/15,03:34:44,16,08,1, 11.9,1,1, -3.291, 10398.588, 471.923, 52815.491 24/12/15,03:34:44,17,08,1, 11.9,1,1, -3.291, 10398.596, 471.954, 52815.494 24/12/15,03:34:44,18,08,1, 11.9,1,1, -3.291, 10398.600, 471.926, 52815.504 24/12/15,03:34:44,19,08,1, 11.9,1,1, -3.291, 10398.615, 471.926, 52815.516 24/12/15,03:34:45,00,10,1, 11.9,1,1, -3.293, 10398.611, 471.926, 52815.516 24/12/15,03:34:45,01,10,1, 11.9,1,1, -3.293, 10398.639, 471.961, 52815.566 24/12/15,03:34:45,02,10,1, 11.9,1,1, -3.293, 10398.635, 471.952, 52815.558 24/12/15,03:34:45,03,10,1, 11.9,1,1, -3.293, 10398.623, 471.984, 52815.526 24/12/15,03:34:45,04,10,1, 11.9,1,1, -3.293, 10398.663, 471.964, 52815.570 24/12/15,03:34:45,05,10,1, 11.9,1,1, -3.293, 10398.665, 471.959, 52815.543 24/12/15,03:34:45,06,10,1, 11.9,1,1, -3.293, 10398.643, 471.962, 52815.537 24/12/15,03:34:45,07,10,1, 11.9,1,1, -3.293, 10398.651, 471.971, 52815.575 24/12/15,03:34:45,08,10,1, 11.9,1,1, -3.293, 10398.687, 471.985, 52815.594 24/12/15,03:34:45,09,10,1, 11.9,1,1, -3.293, 10398.673, 471.964, 52815.561 24/12/15,03:34:45,10,10,1, 11.9,1,1, -3.293, 10398.670, 471.987, 52815.547 24/12/15,03:34:45,11,10,1, 11.9,1,1, -3.293, 10398.688, 471.990, 52815.583 24/12/15,03:34:45,12,10,1, 11.9,1,1, -3.293, 10398.709, 471.972, 52815.609 24/12/15,03:34:45,13,10,1, 11.9,1,1, -3.293, 10398.687, 471.992, 52815.611 24/12/15,03:34:45,14,10,1, 11.9,1,1, -3.293, 10398.722, 471.987, 52815.572 24/12/15,03:34:45,15,10,1, 11.9,1,1, -3.293, 10398.708, 472.004, 52815.600 24/12/15,03:34:45,16,10,1, 11.9,1,1, -3.293, 10398.717, 472.014, 52815.573 24/12/15,03:34:45,17,10,1, 11.9,1,1, -3.293, 10398.720, 472.024, 52815.550 24/12/15,03:34:45,18,10,1, 11.9,1,1, -3.293, 10398.714, 472.022, 52815.548 24/12/15,03:34:45,19,10,1, 11.9,1,1, -3.293, 10398.750, 472.021, 52815.574 24/12/15,03:34:46,00,08,1, 11.9,1,1, -3.295, 10398.744, 472.021, 52815.574 24/12/15,03:34:46,01,08,1, 11.9,1,1, -3.295, 10398.745, 472.024, 52815.602 24/12/15,03:34:46,02,08,1, 11.9,1,1, -3.295, 10398.756, 472.025, 52815.598 24/12/15,03:34:46,03,08,1, 11.9,1,1, -3.295, 10398.791, 472.014, 52815.768 24/12/15,03:34:46,04,08,1, 11.9,1,1, -3.295, 10398.786, 472.036, 52815.505 24/12/15,03:34:46,05,08,1, 11.9,1,1, -3.295, 10398.763, 472.024, 52815.642 24/12/15,03:34:46,06,08,1, 11.9,1,1, -3.295, 10398.778, 472.057, 52815.606 24/12/15,03:34:46,07,08,1, 11.9,1,1, -3.295, 10398.796, 472.029, 52815.641 24/12/15,03:34:46,08,08,1, 11.9,1,1, -3.295, 10398.811, 472.057, 52815.579 24/12/15,03:34:46,09,08,1, 11.9,1,1, -3.295, 10398.821, 472.080, 52815.620 24/12/15,03:34:46,10,08,1, 11.9,1,1, -3.295, 10398.843, 472.087, 52815.591 24/12/15,03:34:46,11,08,1, 11.9,1,1, -3.295, 10398.828, 472.051, 52815.678 24/12/15,03:34:46,12,08,1, 11.9,1,1, -3.295, 10398.847, 472.067, 52815.625 24/12/15,03:34:46,13,08,1, 11.9,1,1, -3.295, 10398.859, 472.066, 52815.631 24/12/15,03:34:46,14,08,1, 11.9,1,1, -3.295, 10398.868, 472.073, 52815.634 24/12/15,03:34:46,15,08,1, 11.9,1,1, -3.295, 10398.880, 472.079, 52815.674 24/12/15,03:34:46,16,08,1, 11.9,1,1, -3.295, 10398.887, 472.070, 52815.649 24/12/15,03:34:46,17,08,1, 11.9,1,1, -3.295, 10398.875, 472.102, 52815.641 24/12/15,03:34:46,18,08,1, 11.9,1,1, -3.295, 10398.886, 472.103, 52815.674 24/12/15,03:34:46,19,08,1, 11.9,1,1, -3.295, 10398.877, 472.123, 52815.654 24/12/15,03:34:47,00,08,1, 11.9,1,1, -3.291, 10398.870, 472.123, 52815.654 24/12/15,03:34:47,01,08,1, 11.9,1,1, -3.291, 10398.882, 472.131, 52815.634 24/12/15,03:34:47,02,08,1, 11.9,1,1, -3.291, 10398.888, 472.139, 52815.762 24/12/15,03:34:47,03,08,1, 11.9,1,1, -3.291, 10398.915, 472.148, 52815.699 24/12/15,03:34:47,04,08,1, 11.9,1,1, -3.291, 10398.898, 472.159, 52815.654 24/12/15,03:34:47,05,08,1, 11.9,1,1, -3.291, 10398.939, 472.154, 52815.636 24/12/15,03:34:47,06,08,1, 11.9,1,1, -3.291, 10398.921, 472.154, 52815.626 24/12/15,03:34:47,07,08,1, 11.9,1,1, -3.291, 10398.952, 472.178, 52815.744 24/12/15,03:34:47,08,08,1, 11.9,1,1, -3.291, 10398.934, 472.199, 52815.696 24/12/15,03:34:47,09,08,1, 11.9,1,1, -3.291, 10398.953, 472.169, 52815.707 24/12/15,03:34:47,10,08,1, 11.9,1,1, -3.291, 10398.949, 472.183, 52815.714 24/12/15,03:34:47,11,08,1, 11.9,1,1, -3.291, 10398.956, 472.224, 52815.701 24/12/15,03:34:47,12,08,1, 11.9,1,1, -3.291, 10398.950, 472.209, 52815.658 24/12/15,03:34:47,13,08,1, 11.9,1,1, -3.291, 10398.971, 472.222, 52815.692 24/12/15,03:34:47,14,08,1, 11.9,1,1, -3.291, 10398.968, 472.253, 52815.726 24/12/15,03:34:47,15,08,1, 11.9,1,1, -3.291, 10398.992, 472.234, 52815.712 24/12/15,03:34:47,16,08,1, 11.9,1,1, -3.291, 10398.992, 472.231, 52815.702 24/12/15,03:34:47,17,08,1, 11.9,1,1, -3.291, 10398.989, 472.236, 52815.738 24/12/15,03:34:47,18,08,1, 11.9,1,1, -3.291, 10399.012, 472.259, 52815.687 24/12/15,03:34:47,19,08,1, 11.9,1,1, -3.291, 10399.008, 472.256, 52815.705 24/12/15,03:34:48,00,08,1, 12.0,1,1, -3.288, 10399.003, 472.256, 52815.705 24/12/15,03:34:48,01,08,1, 12.0,1,1, -3.288, 10399.029, 472.284, 52815.744 24/12/15,03:34:48,02,08,1, 12.0,1,1, -3.288, 10399.014, 472.262, 52815.700 24/12/15,03:34:48,03,08,1, 12.0,1,1, -3.288, 10399.045, 472.311, 52815.799 24/12/15,03:34:48,04,08,1, 12.0,1,1, -3.288, 10399.054, 472.285, 52815.708 24/12/15,03:34:48,05,08,1, 12.0,1,1, -3.288, 10399.046, 472.348, 52815.724 24/12/15,03:34:48,06,08,1, 12.0,1,1, -3.288, 10399.050, 472.324, 52815.747 24/12/15,03:34:48,07,08,1, 12.0,1,1, -3.288, 10399.072, 472.336, 52815.768 24/12/15,03:34:48,08,08,1, 12.0,1,1, -3.288, 10399.091, 472.326, 52815.722 24/12/15,03:34:48,09,08,1, 12.0,1,1, -3.288, 10399.067, 472.354, 52815.700 24/12/15,03:34:48,10,08,1, 12.0,1,1, -3.288, 10399.068, 472.379, 52815.774 24/12/15,03:34:48,11,08,1, 12.0,1,1, -3.288, 10399.081, 472.366, 52815.711 24/12/15,03:34:48,12,08,1, 12.0,1,1, -3.288, 10399.075, 472.363, 52815.763 24/12/15,03:34:48,13,08,1, 12.0,1,1, -3.288, 10399.096, 472.381, 52815.792 24/12/15,03:34:48,14,08,1, 12.0,1,1, -3.288, 10399.090, 472.400, 52815.734 24/12/15,03:34:48,15,08,1, 12.0,1,1, -3.288, 10399.079, 472.389, 52815.790 24/12/15,03:34:48,16,08,1, 12.0,1,1, -3.288, 10399.091, 472.390, 52815.773 24/12/15,03:34:48,17,08,1, 12.0,1,1, -3.288, 10399.110, 472.408, 52815.776 24/12/15,03:34:48,18,08,1, 12.0,1,1, -3.288, 10399.125, 472.405, 52815.788 24/12/15,03:34:48,19,08,1, 12.0,1,1, -3.288, 10399.110, 472.421, 52815.811 24/12/15,03:34:49,00,09,1, 12.0,1,1, -3.287, 10399.103, 472.421, 52815.811 24/12/15,03:34:49,01,09,1, 12.0,1,1, -3.287, 10399.135, 472.456, 52815.802 24/12/15,03:34:49,02,09,1, 12.0,1,1, -3.287, 10399.082, 472.457, 52815.793 24/12/15,03:34:49,03,09,1, 12.0,1,1, -3.287, 10399.113, 472.459, 52815.874 24/12/15,03:34:49,04,09,1, 12.0,1,1, -3.287, 10399.125, 472.450, 52815.773 24/12/15,03:34:49,05,09,1, 12.0,1,1, -3.287, 10399.126, 472.443, 52815.768 24/12/15,03:34:49,06,09,1, 12.0,1,1, -3.287, 10399.133, 472.452, 52815.822 24/12/15,03:34:49,07,09,1, 12.0,1,1, -3.287, 10399.130, 472.487, 52815.777 24/12/15,03:34:49,08,09,1, 12.0,1,1, -3.287, 10399.147, 472.473, 52815.774 24/12/15,03:34:49,09,09,1, 12.0,1,1, -3.287, 10399.148, 472.487, 52815.814 24/12/15,03:34:49,10,09,1, 12.0,1,1, -3.287, 10399.124, 472.527, 52815.912 24/12/15,03:34:49,11,09,1, 12.0,1,1, -3.287, 10399.149, 472.537, 52815.901 24/12/15,03:34:49,12,09,1, 12.0,1,1, -3.287, 10399.153, 472.538, 52815.828 24/12/15,03:34:49,13,09,1, 12.0,1,1, -3.287, 10399.167, 472.560, 52815.882 24/12/15,03:34:49,14,09,1, 12.0,1,1, -3.287, 10399.158, 472.549, 52815.843 24/12/15,03:34:49,15,09,1, 12.0,1,1, -3.287, 10399.158, 472.576, 52815.855 24/12/15,03:34:49,16,09,1, 12.0,1,1, -3.287, 10399.164, 472.581, 52815.859 24/12/15,03:34:49,17,09,1, 12.0,1,1, -3.287, 10399.172, 472.573, 52815.884 24/12/15,03:34:49,18,09,1, 12.0,1,1, -3.287, 10399.156, 472.546, 52815.852 24/12/15,03:34:49,19,09,1, 12.0,1,1, -3.287, 10399.140, 472.574, 52815.885 24/12/15,03:34:50,00,09,1, 11.9,1,1, -3.287, 10399.137, 472.574, 52815.885 24/12/15,03:34:50,01,09,1, 11.9,1,1, -3.287, 10399.146, 472.577, 52815.853 24/12/15,03:34:50,02,09,1, 11.9,1,1, -3.287, 10399.170, 472.579, 52815.809 24/12/15,03:34:50,03,09,1, 11.9,1,1, -3.287, 10399.179, 472.607, 52815.855 24/12/15,03:34:50,04,09,1, 11.9,1,1, -3.287, 10399.197, 472.627, 52815.874 24/12/15,03:34:50,05,09,1, 11.9,1,1, -3.287, 10399.219, 472.640, 52815.915 24/12/15,03:34:50,06,09,1, 11.9,1,1, -3.287, 10399.183, 472.655, 52815.968 24/12/15,03:34:50,07,09,1, 11.9,1,1, -3.287, 10399.203, 472.649, 52815.944 24/12/15,03:34:50,08,09,1, 11.9,1,1, -3.287, 10399.190, 472.697, 52815.927 24/12/15,03:34:50,09,09,1, 11.9,1,1, -3.287, 10399.183, 472.680, 52815.944 24/12/15,03:34:50,10,09,1, 11.9,1,1, -3.287, 10399.205, 472.691, 52815.924 24/12/15,03:34:50,11,09,1, 11.9,1,1, -3.287, 10399.195, 472.675, 52815.913 24/12/15,03:34:50,12,09,1, 11.9,1,1, -3.287, 10399.182, 472.694, 52815.939 24/12/15,03:34:50,13,09,1, 11.9,1,1, -3.287, 10399.199, 472.707, 52815.917 24/12/15,03:34:50,14,09,1, 11.9,1,1, -3.287, 10399.194, 472.675, 52815.941 24/12/15,03:34:50,15,09,1, 11.9,1,1, -3.287, 10399.207, 472.722, 52815.924 24/12/15,03:34:50,16,09,1, 11.9,1,1, -3.287, 10399.173, 472.730, 52816.023 24/12/15,03:34:50,17,09,1, 11.9,1,1, -3.287, 10399.200, 472.737, 52816.001 24/12/15,03:34:50,18,09,1, 11.9,1,1, -3.287, 10399.199, 472.760, 52815.991 24/12/15,03:34:50,19,09,1, 11.9,1,1, -3.287, 10399.174, 472.758, 52815.958 24/12/15,03:34:51,00,10,1, 11.9,1,1, -3.290, 10399.170, 472.758, 52815.958 24/12/15,03:34:51,01,10,1, 11.9,1,1, -3.290, 10399.189, 472.808, 52816.043 24/12/15,03:34:51,02,10,1, 11.9,1,1, -3.290, 10399.180, 472.812, 52816.000 24/12/15,03:34:51,03,10,1, 11.9,1,1, -3.290, 10399.205, 472.820, 52816.000 24/12/15,03:34:51,04,10,1, 11.9,1,1, -3.290, 10399.192, 472.819, 52815.998 24/12/15,03:34:51,05,10,1, 11.9,1,1, -3.290, 10399.205, 472.810, 52815.998 24/12/15,03:34:51,06,10,1, 11.9,1,1, -3.290, 10399.195, 472.845, 52815.989 24/12/15,03:34:51,07,10,1, 11.9,1,1, -3.290, 10399.223, 472.845, 52816.023 24/12/15,03:34:51,08,10,1, 11.9,1,1, -3.290, 10399.177, 472.852, 52816.015 24/12/15,03:34:51,09,10,1, 11.9,1,1, -3.290, 10399.189, 472.868, 52816.005 24/12/15,03:34:51,10,10,1, 11.9,1,1, -3.290, 10399.207, 472.879, 52816.008 24/12/15,03:34:51,11,10,1, 11.9,1,1, -3.290, 10399.226, 472.898, 52816.026 24/12/15,03:34:51,12,10,1, 11.9,1,1, -3.290, 10399.191, 472.899, 52816.022 24/12/15,03:34:51,13,10,1, 11.9,1,1, -3.290, 10399.223, 472.908, 52816.039 24/12/15,03:34:51,14,10,1, 11.9,1,1, -3.290, 10399.215, 472.940, 52816.042 24/12/15,03:34:51,15,10,1, 11.9,1,1, -3.290, 10399.229, 472.920, 52816.072 24/12/15,03:34:51,16,10,1, 11.9,1,1, -3.290, 10399.214, 472.928, 52816.037 24/12/15,03:34:51,17,10,1, 11.9,1,1, -3.290, 10399.222, 472.937, 52816.068 24/12/15,03:34:51,18,10,1, 11.9,1,1, -3.290, 10399.195, 472.950, 52816.088 24/12/15,03:34:51,19,10,1, 11.9,1,1, -3.290, 10399.205, 472.950, 52816.112 24/12/15,03:34:52,00,10,1, 11.9,1,1, -3.292, 10399.203, 472.950, 52816.112 24/12/15,03:34:52,01,10,1, 11.9,1,1, -3.292, 10399.187, 472.964, 52816.062 24/12/15,03:34:52,02,10,1, 11.9,1,1, -3.292, 10399.185, 472.982, 52816.079 24/12/15,03:34:52,03,10,1, 11.9,1,1, -3.292, 10399.196, 473.015, 52816.136 24/12/15,03:34:52,04,10,1, 11.9,1,1, -3.292, 10399.207, 473.017, 52816.139 24/12/15,03:34:52,05,10,1, 11.9,1,1, -3.292, 10399.229, 473.021, 52816.131 24/12/15,03:34:52,06,10,1, 11.9,1,1, -3.292, 10399.210, 473.015, 52816.127 24/12/15,03:34:52,07,10,1, 11.9,1,1, -3.292, 10399.209, 473.044, 52816.128 24/12/15,03:34:52,08,10,1, 11.9,1,1, -3.292, 10399.214, 473.051, 52816.123 24/12/15,03:34:52,09,10,1, 11.9,1,1, -3.292, 10399.219, 473.072, 52816.085 24/12/15,03:34:52,10,10,1, 11.9,1,1, -3.292, 10399.205, 473.070, 52816.120 24/12/15,03:34:52,11,10,1, 11.9,1,1, -3.292, 10399.210, 473.085, 52816.118 24/12/15,03:34:52,12,10,1, 11.9,1,1, -3.292, 10399.227, 473.092, 52816.121 24/12/15,03:34:52,13,10,1, 11.9,1,1, -3.292, 10399.196, 473.092, 52816.135 24/12/15,03:34:52,14,10,1, 11.9,1,1, -3.292, 10399.228, 473.090, 52816.140 24/12/15,03:34:52,15,10,1, 11.9,1,1, -3.292, 10399.205, 473.122, 52816.104 24/12/15,03:34:52,16,10,1, 11.9,1,1, -3.292, 10399.226, 473.117, 52816.106 24/12/15,03:34:52,17,10,1, 11.9,1,1, -3.292, 10399.219, 473.133, 52816.128 24/12/15,03:34:52,18,10,1, 11.9,1,1, -3.292, 10399.229, 473.162, 52816.210 24/12/15,03:34:52,19,10,1, 11.9,1,1, -3.292, 10399.230, 473.148, 52816.218 24/12/15,03:34:53,00,10,1, 11.9,1,1, -3.290, 10399.228, 473.148, 52816.218 24/12/15,03:34:53,01,10,1, 11.9,1,1, -3.290, 10399.225, 473.179, 52816.138 24/12/15,03:34:53,02,10,1, 11.9,1,1, -3.290, 10399.213, 473.186, 52816.163 24/12/15,03:34:53,03,10,1, 11.9,1,1, -3.290, 10399.203, 473.169, 52816.130 24/12/15,03:34:53,04,10,1, 11.9,1,1, -3.290, 10399.224, 473.187, 52816.187 24/12/15,03:34:53,05,10,1, 11.9,1,1, -3.290, 10399.220, 473.171, 52816.150 24/12/15,03:34:53,06,10,1, 11.9,1,1, -3.290, 10399.186, 473.210, 52816.194 24/12/15,03:34:53,07,10,1, 11.9,1,1, -3.290, 10399.208, 473.221, 52816.166 24/12/15,03:34:53,08,10,1, 11.9,1,1, -3.290, 10399.203, 473.210, 52816.157 24/12/15,03:34:53,09,10,1, 11.9,1,1, -3.290, 10399.212, 473.232, 52816.202 24/12/15,03:34:53,10,10,1, 11.9,1,1, -3.290, 10399.230, 473.238, 52816.267 24/12/15,03:34:53,11,10,1, 11.9,1,1, -3.290, 10399.203, 473.258, 52816.277 24/12/15,03:34:53,12,10,1, 11.9,1,1, -3.290, 10399.222, 473.251, 52816.201 24/12/15,03:34:53,13,10,1, 11.9,1,1, -3.290, 10399.240, 473.280, 52816.171 24/12/15,03:34:53,14,10,1, 11.9,1,1, -3.290, 10399.201, 473.255, 52816.202 24/12/15,03:34:53,15,10,1, 11.9,1,1, -3.290, 10399.217, 473.288, 52816.174 24/12/15,03:34:53,16,10,1, 11.9,1,1, -3.290, 10399.194, 473.286, 52816.218 24/12/15,03:34:53,17,10,1, 11.9,1,1, -3.290, 10399.226, 473.290, 52816.226 24/12/15,03:34:53,18,10,1, 11.9,1,1, -3.290, 10399.201, 473.273, 52816.152 24/12/15,03:34:53,19,10,1, 11.9,1,1, -3.290, 10399.215, 473.279, 52816.233 24/12/15,03:34:54,00,10,1, 11.9,1,1, -3.293, 10399.212, 473.279, 52816.233 24/12/15,03:34:54,01,10,1, 11.9,1,1, -3.293, 10399.192, 473.295, 52816.222 24/12/15,03:34:54,02,10,1, 11.9,1,1, -3.293, 10399.201, 473.308, 52816.222 24/12/15,03:34:54,03,10,1, 11.9,1,1, -3.293, 10399.198, 473.331, 52816.255 24/12/15,03:34:54,04,10,1, 11.9,1,1, -3.293, 10399.210, 473.326, 52816.221 24/12/15,03:34:54,05,10,1, 11.9,1,1, -3.293, 10399.218, 473.338, 52816.242 24/12/15,03:34:54,06,10,1, 11.9,1,1, -3.293, 10399.208, 473.323, 52816.267 24/12/15,03:34:54,07,10,1, 11.9,1,1, -3.293, 10399.174, 473.316, 52816.239 24/12/15,03:34:54,08,10,1, 11.9,1,1, -3.293, 10399.212, 473.345, 52816.226 24/12/15,03:34:54,09,10,1, 11.9,1,1, -3.293, 10399.211, 473.353, 52816.267 24/12/15,03:34:54,10,10,1, 11.9,1,1, -3.293, 10399.172, 473.373, 52816.210 24/12/15,03:34:54,11,10,1, 11.9,1,1, -3.293, 10399.180, 473.362, 52816.264 24/12/15,03:34:54,12,10,1, 11.9,1,1, -3.293, 10399.182, 473.346, 52816.220 24/12/15,03:34:54,13,10,1, 11.9,1,1, -3.293, 10399.159, 473.383, 52816.265 24/12/15,03:34:54,14,10,1, 11.9,1,1, -3.293, 10399.184, 473.369, 52816.243 24/12/15,03:34:54,15,10,1, 11.9,1,1, -3.293, 10399.169, 473.372, 52816.253 24/12/15,03:34:54,16,10,1, 11.9,1,1, -3.293, 10399.185, 473.398, 52816.192 24/12/15,03:34:54,17,10,1, 11.9,1,1, -3.293, 10399.178, 473.388, 52816.205 24/12/15,03:34:54,18,10,1, 11.9,1,1, -3.293, 10399.168, 473.400, 52816.226 24/12/15,03:34:54,19,10,1, 11.9,1,1, -3.293, 10399.160, 473.420, 52816.328 24/12/15,03:34:55,00,10,1, 11.9,1,1, -3.293, 10399.153, 473.420, 52816.328 24/12/15,03:34:55,01,10,1, 11.9,1,1, -3.293, 10399.157, 473.424, 52816.206 24/12/15,03:34:55,02,10,1, 11.9,1,1, -3.293, 10399.150, 473.429, 52816.256 24/12/15,03:34:55,03,10,1, 11.9,1,1, -3.293, 10399.179, 473.443, 52816.290 24/12/15,03:34:55,04,10,1, 11.9,1,1, -3.293, 10399.154, 473.426, 52816.279 24/12/15,03:34:55,05,10,1, 11.9,1,1, -3.293, 10399.147, 473.437, 52816.299 24/12/15,03:34:55,06,10,1, 11.9,1,1, -3.293, 10399.160, 473.443, 52816.253 24/12/15,03:34:55,07,10,1, 11.9,1,1, -3.293, 10399.155, 473.443, 52816.253 24/12/15,03:34:55,08,10,1, 11.9,1,1, -3.293, 10399.159, 473.455, 52816.349 24/12/15,03:34:55,09,10,1, 11.9,1,1, -3.293, 10399.163, 473.442, 52816.352 24/12/15,03:34:55,10,10,1, 11.9,1,1, -3.293, 10399.169, 473.466, 52816.273 24/12/15,03:34:55,11,10,1, 11.9,1,1, -3.293, 10399.164, 473.462, 52816.281 24/12/15,03:34:55,12,10,1, 11.9,1,1, -3.293, 10399.161, 473.465, 52816.253 24/12/15,03:34:55,13,10,1, 11.9,1,1, -3.293, 10399.137, 473.474, 52816.238 24/12/15,03:34:55,14,10,1, 11.9,1,1, -3.293, 10399.162, 473.459, 52816.289 24/12/15,03:34:55,15,10,1, 11.9,1,1, -3.293, 10399.123, 473.484, 52816.344 24/12/15,03:34:55,16,10,1, 11.9,1,1, -3.293, 10399.156, 473.499, 52816.295 24/12/15,03:34:55,17,10,1, 11.9,1,1, -3.293, 10399.124, 473.507, 52816.371 24/12/15,03:34:55,18,10,1, 11.9,1,1, -3.293, 10399.138, 473.503, 52816.331 24/12/15,03:34:55,19,10,1, 11.9,1,1, -3.293, 10399.140, 473.509, 52816.328 24/12/15,03:34:56,00,10,1, 11.9,1,1, -3.294, 10399.137, 473.509, 52816.328 24/12/15,03:34:56,01,10,1, 11.9,1,1, -3.294, 10399.151, 473.517, 52816.380 24/12/15,03:34:56,02,10,1, 11.9,1,1, -3.294, 10399.157, 473.531, 52816.402 24/12/15,03:34:56,03,10,1, 11.9,1,1, -3.294, 10399.135, 473.544, 52816.382 24/12/15,03:34:56,04,10,1, 11.9,1,1, -3.294, 10399.166, 473.541, 52816.382 24/12/15,03:34:56,05,10,1, 11.9,1,1, -3.294, 10399.178, 473.548, 52816.373 24/12/15,03:34:56,06,10,1, 11.9,1,1, -3.294, 10399.156, 473.543, 52816.351 24/12/15,03:34:56,07,10,1, 11.9,1,1, -3.294, 10399.182, 473.564, 52816.358 24/12/15,03:34:56,08,10,1, 11.9,1,1, -3.294, 10399.172, 473.562, 52816.350 24/12/15,03:34:56,09,10,1, 11.9,1,1, -3.294, 10399.156, 473.545, 52816.360 24/12/15,03:34:56,10,10,1, 11.9,1,1, -3.294, 10399.155, 473.569, 52816.338 24/12/15,03:34:56,11,10,1, 11.9,1,1, -3.294, 10399.182, 473.565, 52816.395 24/12/15,03:34:56,12,10,1, 11.9,1,1, -3.294, 10399.180, 473.562, 52816.350 24/12/15,03:34:56,13,10,1, 11.9,1,1, -3.294, 10399.170, 473.577, 52816.377 24/12/15,03:34:56,14,10,1, 11.9,1,1, -3.294, 10399.196, 473.589, 52816.404 24/12/15,03:34:56,15,10,1, 11.9,1,1, -3.294, 10399.211, 473.602, 52816.407 24/12/15,03:34:56,16,10,1, 11.9,1,1, -3.294, 10399.172, 473.589, 52816.379 24/12/15,03:34:56,17,10,1, 11.9,1,1, -3.294, 10399.171, 473.604, 52816.372 24/12/15,03:34:56,18,10,1, 11.9,1,1, -3.294, 10399.188, 473.602, 52816.426 24/12/15,03:34:56,19,10,1, 11.9,1,1, -3.294, 10399.200, 473.614, 52816.406 24/12/15,03:34:57,00,10,1, 11.9,1,1, -3.293, 10399.195, 473.614, 52816.406 24/12/15,03:34:57,01,10,1, 11.9,1,1, -3.293, 10399.197, 473.613, 52816.425 24/12/15,03:34:57,02,10,1, 11.9,1,1, -3.293, 10399.199, 473.638, 52816.385 24/12/15,03:34:57,03,10,1, 11.9,1,1, -3.293, 10399.223, 473.633, 52816.414 24/12/15,03:34:57,04,10,1, 11.9,1,1, -3.293, 10399.214, 473.654, 52816.425 24/12/15,03:34:57,05,10,1, 11.9,1,1, -3.293, 10399.222, 473.655, 52816.485 24/12/15,03:34:57,06,10,1, 11.9,1,1, -3.293, 10399.220, 473.647, 52816.433 24/12/15,03:34:57,07,10,1, 11.9,1,1, -3.293, 10399.209, 473.645, 52816.459 24/12/15,03:34:57,08,10,1, 11.9,1,1, -3.293, 10399.208, 473.670, 52816.517 24/12/15,03:34:57,09,10,1, 11.9,1,1, -3.293, 10399.225, 473.658, 52816.462 24/12/15,03:34:57,10,10,1, 11.9,1,1, -3.293, 10399.226, 473.674, 52816.454 24/12/15,03:34:57,11,10,1, 11.9,1,1, -3.293, 10399.230, 473.692, 52816.533 24/12/15,03:34:57,12,10,1, 11.9,1,1, -3.293, 10399.219, 473.669, 52816.462 24/12/15,03:34:57,13,10,1, 11.9,1,1, -3.293, 10399.194, 473.670, 52816.479 24/12/15,03:34:57,14,10,1, 11.9,1,1, -3.293, 10399.205, 473.694, 52816.510 24/12/15,03:34:57,15,10,1, 11.9,1,1, -3.293, 10399.222, 473.673, 52816.473 24/12/15,03:34:57,16,10,1, 11.9,1,1, -3.293, 10399.236, 473.678, 52816.509 24/12/15,03:34:57,17,10,1, 11.9,1,1, -3.293, 10399.227, 473.686, 52816.520 24/12/15,03:34:57,18,10,1, 11.9,1,1, -3.293, 10399.231, 473.690, 52816.500 24/12/15,03:34:57,19,10,1, 11.9,1,1, -3.293, 10399.228, 473.692, 52816.508 24/12/15,03:34:58,00,10,1, 11.9,1,1, -3.293, 10399.220, 473.692, 52816.508 24/12/15,03:34:58,01,10,1, 11.9,1,1, -3.293, 10399.216, 473.684, 52816.508 24/12/15,03:34:58,02,10,1, 11.9,1,1, -3.293, 10399.224, 473.712, 52816.525 24/12/15,03:34:58,03,10,1, 11.9,1,1, -3.293, 10399.241, 473.692, 52816.488 24/12/15,03:34:58,04,10,1, 11.9,1,1, -3.293, 10399.215, 473.705, 52816.496 24/12/15,03:34:58,05,10,1, 11.9,1,1, -3.293, 10399.219, 473.722, 52816.549 24/12/15,03:34:58,06,10,1, 11.9,1,1, -3.293, 10399.222, 473.705, 52816.481 24/12/15,03:34:58,07,10,1, 11.9,1,1, -3.293, 10399.209, 473.717, 52816.457 24/12/15,03:34:58,08,10,1, 11.9,1,1, -3.293, 10399.220, 473.727, 52816.481 24/12/15,03:34:58,09,10,1, 11.9,1,1, -3.293, 10399.232, 473.729, 52816.560 24/12/15,03:34:58,10,10,1, 11.9,1,1, -3.293, 10399.210, 473.726, 52816.590 24/12/15,03:34:58,11,10,1, 11.9,1,1, -3.293, 10399.216, 473.707, 52816.539 24/12/15,03:34:58,12,10,1, 11.9,1,1, -3.293, 10399.231, 473.739, 52816.564 24/12/15,03:34:58,13,10,1, 11.9,1,1, -3.293, 10399.208, 473.732, 52816.595 24/12/15,03:34:58,14,10,1, 11.9,1,1, -3.293, 10399.207, 473.727, 52816.594 24/12/15,03:34:58,15,10,1, 11.9,1,1, -3.293, 10399.206, 473.742, 52816.493 24/12/15,03:34:58,16,10,1, 11.9,1,1, -3.293, 10399.203, 473.737, 52816.484 24/12/15,03:34:58,17,10,1, 11.9,1,1, -3.293, 10399.227, 473.740, 52816.516 24/12/15,03:34:58,18,10,1, 11.9,1,1, -3.293, 10399.225, 473.740, 52816.512 24/12/15,03:34:58,19,10,1, 11.9,1,1, -3.293, 10399.200, 473.749, 52816.491 24/12/15,03:34:59,00,10,1, 11.9,1,1, -3.291, 10399.195, 473.749, 52816.491 24/12/15,03:34:59,01,10,1, 11.9,1,1, -3.291, 10399.201, 473.742, 52816.586 24/12/15,03:34:59,02,10,1, 11.9,1,1, -3.291, 10399.215, 473.771, 52816.777 24/12/15,03:34:59,03,10,1, 11.9,1,1, -3.291, 10399.243, 473.727, 52816.513 24/12/15,03:34:59,04,10,1, 11.9,1,1, -3.291, 10399.201, 473.723, 52816.531 24/12/15,03:34:59,05,10,1, 11.9,1,1, -3.291, 10399.202, 473.747, 52816.557 24/12/15,03:34:59,06,10,1, 11.9,1,1, -3.291, 10399.198, 473.733, 52816.537 24/12/15,03:34:59,07,10,1, 11.9,1,1, -3.291, 10399.185, 473.744, 52816.542 24/12/15,03:34:59,08,10,1, 11.9,1,1, -3.291, 10399.200, 473.746, 52816.558 24/12/15,03:34:59,09,10,1, 11.9,1,1, -3.291, 10399.205, 473.763, 52816.575 24/12/15,03:34:59,10,10,1, 11.9,1,1, -3.291, 10399.210, 473.731, 52816.553 24/12/15,03:34:59,11,10,1, 11.9,1,1, -3.291, 10399.212, 473.733, 52816.639 24/12/15,03:34:59,12,10,1, 11.9,1,1, -3.291, 10399.200, 473.785, 52816.624 24/12/15,03:34:59,13,10,1, 11.9,1,1, -3.291, 10399.202, 473.774, 52816.591 24/12/15,03:34:59,14,10,1, 11.9,1,1, -3.291, 10399.215, 473.756, 52816.542 24/12/15,03:34:59,15,10,1, 11.9,1,1, -3.291, 10399.209, 473.772, 52816.612 24/12/15,03:34:59,16,10,1, 11.9,1,1, -3.291, 10399.199, 473.755, 52816.576 24/12/15,03:34:59,17,10,1, 11.9,1,1, -3.291, 10399.200, 473.755, 52816.588 24/12/15,03:34:59,18,10,1, 11.9,1,1, -3.291, 10399.189, 473.749, 52816.628 24/12/15,03:34:59,19,10,1, 11.9,1,1, -3.291, 10399.207, 473.754, 52816.566 24/12/15,03:35:00,00,10,1, 11.9,1,1, -3.293, 10399.203, 473.754, 52816.566 24/12/15,03:35:00,01,10,1, 11.9,1,1, -3.293, 10399.165, 473.777, 52816.639 24/12/15,03:35:00,02,10,1, 11.9,1,1, -3.293, 10399.174, 473.758, 52816.621 24/12/15,03:35:00,03,10,1, 11.9,1,1, -3.293, 10399.166, 473.746, 52816.513 24/12/15,03:35:00,04,10,1, 11.9,1,1, -3.293, 10399.168, 473.761, 52816.620 24/12/15,03:35:00,05,10,1, 11.9,1,1, -3.293, 10399.186, 473.748, 52816.561 24/12/15,03:35:00,06,10,1, 11.9,1,1, -3.293, 10399.171, 473.789, 52816.566 24/12/15,03:35:00,07,10,1, 11.9,1,1, -3.293, 10399.143, 473.771, 52816.540 24/12/15,03:35:00,08,10,1, 11.9,1,1, -3.293, 10399.164, 473.770, 52816.403 24/12/15,03:35:00,09,10,1, 11.9,1,1, -3.293, 10399.181, 473.784, 52816.639 24/12/15,03:35:00,10,10,1, 11.9,1,1, -3.293, 10399.189, 473.785, 52816.618 24/12/15,03:35:00,11,10,1, 11.9,1,1, -3.293, 10399.171, 473.797, 52816.563 24/12/15,03:35:00,12,10,1, 11.9,1,1, -3.293, 10399.163, 473.782, 52816.596 24/12/15,03:35:00,13,10,1, 11.9,1,1, -3.293, 10399.167, 473.802, 52816.583 24/12/15,03:35:00,14,10,1, 11.9,1,1, -3.293, 10399.158, 473.800, 52816.615 24/12/15,03:35:00,15,10,1, 11.9,1,1, -3.293, 10399.168, 473.806, 52816.560 24/12/15,03:35:00,16,10,1, 11.9,1,1, -3.293, 10399.151, 473.791, 52816.557 24/12/15,03:35:00,17,10,1, 11.9,1,1, -3.293, 10399.145, 473.804, 52816.602 24/12/15,03:35:00,18,10,1, 11.9,1,1, -3.293, 10399.166, 473.801, 52816.648 24/12/15,03:35:00,19,10,1, 11.9,1,1, -3.293, 10399.138, 473.831, 52816.697 24/12/15,03:35:01,00,10,1, 11.9,1,1, -3.292, 10399.137, 473.831, 52816.697 24/12/15,03:35:01,01,10,1, 11.9,1,1, -3.292, 10399.158, 473.837, 52816.649 24/12/15,03:35:01,02,10,1, 11.9,1,1, -3.292, 10399.142, 473.833, 52816.583 24/12/15,03:35:01,03,10,1, 11.9,1,1, -3.292, 10399.141, 473.834, 52816.611 24/12/15,03:35:01,04,10,1, 11.9,1,1, -3.292, 10399.130, 473.875, 52816.611 24/12/15,03:35:01,05,10,1, 11.9,1,1, -3.292, 10399.142, 473.830, 52816.638 24/12/15,03:35:01,06,10,1, 11.9,1,1, -3.292, 10399.120, 473.829, 52816.543 24/12/15,03:35:01,07,10,1, 11.9,1,1, -3.292, 10399.122, 473.840, 52816.583 24/12/15,03:35:01,08,10,1, 11.9,1,1, -3.292, 10399.113, 473.831, 52816.590 24/12/15,03:35:01,09,10,1, 11.9,1,1, -3.292, 10399.112, 473.857, 52816.578 24/12/15,03:35:01,10,10,1, 11.9,1,1, -3.292, 10399.115, 473.851, 52816.661 24/12/15,03:35:01,11,10,1, 11.9,1,1, -3.292, 10399.110, 473.861, 52816.626 24/12/15,03:35:01,12,10,1, 11.9,1,1, -3.292, 10399.132, 473.843, 52816.606 24/12/15,03:35:01,13,10,1, 11.9,1,1, -3.292, 10399.123, 473.903, 52816.614 24/12/15,03:35:01,14,10,1, 11.9,1,1, -3.292, 10399.100, 473.867, 52816.648 24/12/15,03:35:01,15,10,1, 11.9,1,1, -3.292, 10399.102, 473.880, 52816.616 24/12/15,03:35:01,16,10,1, 11.9,1,1, -3.292, 10399.089, 473.904, 52816.697 24/12/15,03:35:01,17,10,1, 11.9,1,1, -3.292, 10399.089, 473.909, 52816.656 24/12/15,03:35:01,18,10,1, 11.9,1,1, -3.292, 10399.089, 473.908, 52816.665 24/12/15,03:35:01,19,10,1, 11.9,1,1, -3.292, 10399.113, 473.878, 52816.659 24/12/15,03:35:02,00,10,1, 11.9,1,1, -3.293, 10399.112, 473.878, 52816.659 24/12/15,03:35:02,01,10,1, 11.9,1,1, -3.293, 10399.093, 473.901, 52816.671 24/12/15,03:35:02,02,10,1, 11.9,1,1, -3.293, 10399.073, 473.881, 52816.644 24/12/15,03:35:02,03,10,1, 11.9,1,1, -3.293, 10399.103, 473.902, 52816.600 24/12/15,03:35:02,04,10,1, 11.9,1,1, -3.293, 10399.086, 473.922, 52816.622 24/12/15,03:35:02,05,10,1, 11.9,1,1, -3.293, 10399.097, 473.904, 52816.673 24/12/15,03:35:02,06,10,1, 11.9,1,1, -3.293, 10399.096, 473.900, 52816.622 24/12/15,03:35:02,07,10,1, 11.9,1,1, -3.293, 10399.097, 473.919, 52816.656 24/12/15,03:35:02,08,10,1, 11.9,1,1, -3.293, 10399.074, 473.948, 52816.685 24/12/15,03:35:02,09,10,1, 11.9,1,1, -3.293, 10399.076, 473.921, 52816.693 24/12/15,03:35:02,10,10,1, 11.9,1,1, -3.293, 10399.109, 473.950, 52816.699 24/12/15,03:35:02,11,10,1, 11.9,1,1, -3.293, 10399.096, 473.960, 52816.737 24/12/15,03:35:02,12,10,1, 11.9,1,1, -3.293, 10399.092, 473.929, 52816.708 24/12/15,03:35:02,13,10,1, 11.9,1,1, -3.293, 10399.062, 473.962, 52816.686 24/12/15,03:35:02,14,10,1, 11.9,1,1, -3.293, 10399.083, 473.958, 52816.654 24/12/15,03:35:02,15,10,1, 11.9,1,1, -3.293, 10399.091, 473.947, 52816.665 24/12/15,03:35:02,16,10,1, 11.9,1,1, -3.293, 10399.078, 473.967, 52816.675 24/12/15,03:35:02,17,10,1, 11.9,1,1, -3.293, 10399.077, 473.982, 52816.765 24/12/15,03:35:02,18,10,1, 11.9,1,1, -3.293, 10399.101, 473.975, 52816.720 24/12/15,03:35:02,19,10,1, 11.9,1,1, -3.293, 10399.079, 474.007, 52816.696 24/12/15,03:35:03,00,10,1, 11.9,1,1, -3.296, 10399.078, 474.007, 52816.696 24/12/15,03:35:03,01,10,1, 11.9,1,1, -3.296, 10399.107, 474.032, 52816.771 24/12/15,03:35:03,02,10,1, 11.9,1,1, -3.296, 10399.105, 474.030, 52816.744 24/12/15,03:35:03,03,10,1, 11.9,1,1, -3.296, 10399.084, 474.020, 52816.755 24/12/15,03:35:03,04,10,1, 11.9,1,1, -3.296, 10399.100, 474.035, 52816.772 24/12/15,03:35:03,05,10,1, 11.9,1,1, -3.296, 10399.098, 474.048, 52816.700 24/12/15,03:35:03,06,10,1, 11.9,1,1, -3.296, 10399.112, 474.043, 52816.803 24/12/15,03:35:03,07,10,1, 11.9,1,1, -3.296, 10399.104, 474.053, 52816.799 24/12/15,03:35:03,08,10,1, 11.9,1,1, -3.296, 10399.103, 474.059, 52816.815 24/12/15,03:35:03,09,10,1, 11.9,1,1, -3.296, 10399.081, 474.073, 52816.810 24/12/15,03:35:03,10,10,1, 11.9,1,1, -3.296, 10399.122, 474.047, 52816.745 24/12/15,03:35:03,11,10,1, 11.9,1,1, -3.296, 10399.100, 474.095, 52816.813 24/12/15,03:35:03,12,10,1, 11.9,1,1, -3.296, 10399.093, 474.100, 52816.804 24/12/15,03:35:03,13,10,1, 11.9,1,1, -3.296, 10399.116, 474.100, 52816.763 24/12/15,03:35:03,14,10,1, 11.9,1,1, -3.296, 10399.101, 474.117, 52816.740 24/12/15,03:35:03,15,10,1, 11.9,1,1, -3.296, 10399.103, 474.136, 52816.783 24/12/15,03:35:03,16,10,1, 11.9,1,1, -3.296, 10399.090, 474.131, 52816.763 24/12/15,03:35:03,17,10,1, 11.9,1,1, -3.296, 10399.127, 474.143, 52816.870 24/12/15,03:35:03,18,10,1, 11.9,1,1, -3.296, 10399.075, 474.136, 52816.774 24/12/15,03:35:03,19,10,1, 11.9,1,1, -3.296, 10399.089, 474.145, 52816.797 24/12/15,03:35:04,00,10,1, 11.9,1,1, -3.292, 10399.086, 474.145, 52816.797 24/12/15,03:35:04,01,10,1, 11.9,1,1, -3.292, 10399.086, 474.157, 52816.881 24/12/15,03:35:04,02,10,1, 11.9,1,1, -3.292, 10399.076, 474.167, 52816.888 24/12/15,03:35:04,03,10,1, 11.9,1,1, -3.292, 10399.081, 474.164, 52816.846 24/12/15,03:35:04,04,10,1, 11.9,1,1, -3.292, 10399.091, 474.178, 52816.850 24/12/15,03:35:04,05,10,1, 11.9,1,1, -3.292, 10399.092, 474.174, 52816.839 24/12/15,03:35:04,06,10,1, 11.9,1,1, -3.292, 10399.135, 474.208, 52816.821 24/12/15,03:35:04,07,10,1, 11.9,1,1, -3.292, 10399.100, 474.226, 52816.927 24/12/15,03:35:04,08,10,1, 11.9,1,1, -3.292, 10399.117, 474.218, 52816.831 24/12/15,03:35:04,09,10,1, 11.9,1,1, -3.292, 10399.097, 474.239, 52816.851 24/12/15,03:35:04,10,10,1, 11.9,1,1, -3.292, 10399.093, 474.249, 52816.928 24/12/15,03:35:04,11,10,1, 11.9,1,1, -3.292, 10399.092, 474.248, 52816.847 24/12/15,03:35:04,12,10,1, 11.9,1,1, -3.292, 10399.076, 474.263, 52816.907 24/12/15,03:35:04,13,10,1, 11.9,1,1, -3.292, 10399.072, 474.265, 52816.960 24/12/15,03:35:04,14,10,1, 11.9,1,1, -3.292, 10399.082, 474.257, 52816.868 24/12/15,03:35:04,15,10,1, 11.9,1,1, -3.292, 10399.079, 474.239, 52816.912 24/12/15,03:35:04,16,10,1, 11.9,1,1, -3.292, 10399.085, 474.278, 52816.923 24/12/15,03:35:04,17,10,1, 11.9,1,1, -3.292, 10399.081, 474.272, 52816.904 24/12/15,03:35:04,18,10,1, 11.9,1,1, -3.292, 10399.074, 474.296, 52816.945 24/12/15,03:35:04,19,10,1, 11.9,1,1, -3.292, 10399.051, 474.297, 52816.908 24/12/15,03:35:05,00,10,1, 11.9,1,1, -3.289, 10399.045, 474.297, 52816.908 24/12/15,03:35:05,01,10,1, 11.9,1,1, -3.289, 10399.070, 474.331, 52816.999 24/12/15,03:35:05,02,10,1, 11.9,1,1, -3.289, 10399.070, 474.332, 52817.001 24/12/15,03:35:05,03,10,1, 11.9,1,1, -3.289, 10399.069, 474.336, 52816.960 24/12/15,03:35:05,04,10,1, 11.9,1,1, -3.289, 10399.073, 474.330, 52816.878 24/12/15,03:35:05,05,10,1, 11.9,1,1, -3.289, 10399.087, 474.350, 52816.894 24/12/15,03:35:05,06,10,1, 11.9,1,1, -3.289, 10399.071, 474.336, 52816.953 24/12/15,03:35:05,07,10,1, 11.9,1,1, -3.289, 10399.056, 474.349, 52816.913 24/12/15,03:35:05,08,10,1, 11.9,1,1, -3.289, 10399.051, 474.344, 52816.981 24/12/15,03:35:05,09,10,1, 11.9,1,1, -3.289, 10399.052, 474.366, 52816.920 24/12/15,03:35:05,10,10,1, 11.9,1,1, -3.289, 10399.061, 474.365, 52816.939 24/12/15,03:35:05,11,10,1, 11.9,1,1, -3.289, 10399.048, 474.385, 52816.976 24/12/15,03:35:05,12,10,1, 11.9,1,1, -3.289, 10399.059, 474.400, 52816.988 24/12/15,03:35:05,13,10,1, 11.9,1,1, -3.289, 10399.063, 474.431, 52817.018 24/12/15,03:35:05,14,10,1, 11.9,1,1, -3.289, 10399.051, 474.444, 52817.060 24/12/15,03:35:05,15,10,1, 11.9,1,1, -3.289, 10399.056, 474.424, 52816.991 24/12/15,03:35:05,16,10,1, 11.9,1,1, -3.289, 10399.077, 474.442, 52817.106 24/12/15,03:35:05,17,10,1, 11.9,1,1, -3.289, 10399.053, 474.470, 52817.057 24/12/15,03:35:05,18,10,1, 11.9,1,1, -3.289, 10399.047, 474.457, 52816.989 24/12/15,03:35:05,19,10,1, 11.9,1,1, -3.289, 10399.059, 474.448, 52817.054 24/12/15,03:35:06,00,10,1, 11.9,1,1, -3.291, 10399.053, 474.448, 52817.054 24/12/15,03:35:06,01,10,1, 11.9,1,1, -3.291, 10399.036, 474.489, 52817.047 24/12/15,03:35:06,02,10,1, 11.9,1,1, -3.291, 10399.012, 474.465, 52817.070 24/12/15,03:35:06,03,10,1, 11.9,1,1, -3.291, 10399.030, 474.482, 52817.025 24/12/15,03:35:06,04,10,1, 11.9,1,1, -3.291, 10399.021, 474.494, 52817.019 24/12/15,03:35:06,05,10,1, 11.9,1,1, -3.291, 10399.059, 474.500, 52817.067 24/12/15,03:35:06,06,10,1, 11.9,1,1, -3.291, 10399.037, 474.485, 52817.005 24/12/15,03:35:06,07,10,1, 11.9,1,1, -3.291, 10399.031, 474.515, 52817.074 24/12/15,03:35:06,08,10,1, 11.9,1,1, -3.291, 10399.070, 474.543, 52817.092 24/12/15,03:35:06,09,10,1, 11.9,1,1, -3.291, 10399.058, 474.528, 52817.096 24/12/15,03:35:06,10,10,1, 11.9,1,1, -3.291, 10399.055, 474.537, 52816.939 24/12/15,03:35:06,11,10,1, 11.9,1,1, -3.291, 10399.069, 474.541, 52817.102 24/12/15,03:35:06,12,10,1, 11.9,1,1, -3.291, 10399.059, 474.554, 52817.117 24/12/15,03:35:06,13,10,1, 11.9,1,1, -3.291, 10399.027, 474.553, 52817.076 24/12/15,03:35:06,14,10,1, 11.9,1,1, -3.291, 10399.055, 474.563, 52817.097 24/12/15,03:35:06,15,10,1, 11.9,1,1, -3.291, 10399.035, 474.546, 52817.110 24/12/15,03:35:06,16,10,1, 11.9,1,1, -3.291, 10399.038, 474.561, 52817.135 24/12/15,03:35:06,17,10,1, 11.9,1,1, -3.291, 10399.036, 474.570, 52817.092 24/12/15,03:35:06,18,10,1, 11.9,1,1, -3.291, 10399.026, 474.577, 52817.093 24/12/15,03:35:06,19,10,1, 11.9,1,1, -3.291, 10399.041, 474.599, 52817.116 24/12/15,03:35:07,00,10,1, 11.9,1,1, -3.290, 10399.036, 474.599, 52817.116 24/12/15,03:35:07,01,10,1, 11.9,1,1, -3.290, 10399.049, 474.612, 52817.101 24/12/15,03:35:07,02,10,1, 11.9,1,1, -3.290, 10399.013, 474.630, 52817.084 24/12/15,03:35:07,03,10,1, 11.9,1,1, -3.290, 10399.051, 474.626, 52817.201 24/12/15,03:35:07,04,10,1, 11.9,1,1, -3.290, 10399.047, 474.611, 52817.162 24/12/15,03:35:07,05,10,1, 11.9,1,1, -3.290, 10399.045, 474.613, 52817.135 24/12/15,03:35:07,06,10,1, 11.9,1,1, -3.290, 10399.053, 474.641, 52817.276 24/12/15,03:35:07,07,10,1, 11.9,1,1, -3.290, 10399.039, 474.625, 52817.202 24/12/15,03:35:07,08,10,1, 11.9,1,1, -3.290, 10399.025, 474.647, 52817.200 24/12/15,03:35:07,09,10,1, 11.9,1,1, -3.290, 10399.043, 474.662, 52817.202 24/12/15,03:35:07,10,10,1, 11.9,1,1, -3.290, 10399.034, 474.654, 52817.219 24/12/15,03:35:07,11,10,1, 11.9,1,1, -3.290, 10399.063, 474.670, 52817.179 24/12/15,03:35:07,12,10,1, 11.9,1,1, -3.290, 10399.039, 474.671, 52817.159 24/12/15,03:35:07,13,10,1, 11.9,1,1, -3.290, 10399.048, 474.674, 52817.168 24/12/15,03:35:07,14,10,1, 11.9,1,1, -3.290, 10399.037, 474.687, 52817.146 24/12/15,03:35:07,15,10,1, 11.9,1,1, -3.290, 10399.046, 474.698, 52817.240 24/12/15,03:35:07,16,10,1, 11.9,1,1, -3.290, 10399.061, 474.724, 52817.241 24/12/15,03:35:07,17,10,1, 11.9,1,1, -3.290, 10398.997, 474.714, 52817.176 24/12/15,03:35:07,18,10,1, 11.9,1,1, -3.290, 10399.026, 474.705, 52817.160 24/12/15,03:35:07,19,10,1, 11.9,1,1, -3.290, 10399.033, 474.707, 52817.183 24/12/15,03:35:08,00,10,1, 11.9,1,1, -3.290, 10399.028, 474.707, 52817.183 24/12/15,03:35:08,01,10,1, 11.9,1,1, -3.290, 10399.026, 474.741, 52817.181 24/12/15,03:35:08,02,10,1, 11.9,1,1, -3.290, 10399.042, 474.749, 52817.298 24/12/15,03:35:08,03,10,1, 11.9,1,1, -3.290, 10399.033, 474.742, 52817.289 24/12/15,03:35:08,04,10,1, 11.9,1,1, -3.290, 10399.031, 474.751, 52817.243 24/12/15,03:35:08,05,10,1, 11.9,1,1, -3.290, 10399.056, 474.749, 52817.267 24/12/15,03:35:08,06,10,1, 11.9,1,1, -3.290, 10399.025, 474.774, 52817.252 24/12/15,03:35:08,07,10,1, 11.9,1,1, -3.290, 10399.035, 474.762, 52817.221 24/12/15,03:35:08,08,10,1, 11.9,1,1, -3.290, 10399.042, 474.763, 52817.239 24/12/15,03:35:08,09,10,1, 11.9,1,1, -3.290, 10399.041, 474.768, 52817.170 24/12/15,03:35:08,10,10,1, 11.9,1,1, -3.290, 10399.037, 474.751, 52817.178 24/12/15,03:35:08,11,10,1, 11.9,1,1, -3.290, 10399.068, 474.798, 52817.219 24/12/15,03:35:08,12,10,1, 11.9,1,1, -3.290, 10399.026, 474.790, 52817.208 24/12/15,03:35:08,13,10,1, 11.9,1,1, -3.290, 10399.049, 474.806, 52817.247 24/12/15,03:35:08,14,10,1, 11.9,1,1, -3.290, 10399.073, 474.795, 52817.227 24/12/15,03:35:08,15,10,1, 11.9,1,1, -3.290, 10399.060, 474.804, 52817.252 24/12/15,03:35:08,16,10,1, 11.9,1,1, -3.290, 10399.058, 474.825, 52817.274 24/12/15,03:35:08,17,10,1, 11.9,1,1, -3.290, 10399.021, 474.805, 52817.215 24/12/15,03:35:08,18,10,1, 11.9,1,1, -3.290, 10399.053, 474.851, 52817.279 24/12/15,03:35:08,19,10,1, 11.9,1,1, -3.290, 10399.047, 474.846, 52817.264 24/12/15,03:35:09,00,10,1, 11.9,1,1, -3.290, 10399.045, 474.846, 52817.264 24/12/15,03:35:09,01,10,1, 11.9,1,1, -3.290, 10399.056, 474.871, 52817.290 24/12/15,03:35:09,02,10,1, 11.9,1,1, -3.290, 10399.044, 474.874, 52817.298 24/12/15,03:35:09,03,10,1, 11.9,1,1, -3.290, 10399.051, 474.879, 52817.334 24/12/15,03:35:09,04,10,1, 11.9,1,1, -3.290, 10399.063, 474.898, 52817.339 24/12/15,03:35:09,05,10,1, 11.9,1,1, -3.290, 10399.045, 474.888, 52817.291 24/12/15,03:35:09,06,10,1, 11.9,1,1, -3.290, 10399.033, 474.896, 52817.277 24/12/15,03:35:09,07,10,1, 11.9,1,1, -3.290, 10399.051, 474.890, 52817.279 24/12/15,03:35:09,08,10,1, 11.9,1,1, -3.290, 10399.051, 474.917, 52817.259 24/12/15,03:35:09,09,10,1, 11.9,1,1, -3.290, 10399.047, 474.939, 52817.337 24/12/15,03:35:09,10,10,1, 11.9,1,1, -3.290, 10399.056, 474.918, 52817.383 24/12/15,03:35:09,11,10,1, 11.9,1,1, -3.290, 10399.059, 474.941, 52817.367 24/12/15,03:35:09,12,10,1, 11.9,1,1, -3.290, 10399.076, 474.948, 52817.340 24/12/15,03:35:09,13,10,1, 11.9,1,1, -3.290, 10399.064, 474.992, 52817.320 24/12/15,03:35:09,14,10,1, 11.9,1,1, -3.290, 10399.058, 474.992, 52817.356 24/12/15,03:35:09,15,10,1, 11.9,1,1, -3.290, 10399.082, 474.985, 52817.387 24/12/15,03:35:09,16,10,1, 11.9,1,1, -3.290, 10399.050, 474.978, 52817.343 24/12/15,03:35:09,17,10,1, 11.9,1,1, -3.290, 10399.062, 474.988, 52817.354 24/12/15,03:35:09,18,10,1, 11.9,1,1, -3.290, 10399.060, 474.992, 52817.308 24/12/15,03:35:09,19,10,1, 11.9,1,1, -3.290, 10399.057, 474.999, 52817.386 24/12/15,03:35:10,00,10,1, 11.9,1,1, -3.294, 10399.053, 474.999, 52817.386 24/12/15,03:35:10,01,10,1, 11.9,1,1, -3.294, 10399.057, 474.995, 52817.395 24/12/15,03:35:10,02,10,1, 11.9,1,1, -3.294, 10399.067, 475.018, 52817.402 24/12/15,03:35:10,03,10,1, 11.9,1,1, -3.294, 10399.056, 475.031, 52817.339 24/12/15,03:35:10,04,10,1, 11.9,1,1, -3.294, 10399.077, 475.042, 52817.365 24/12/15,03:35:10,05,10,1, 11.9,1,1, -3.294, 10399.064, 475.020, 52817.354 24/12/15,03:35:10,06,10,1, 11.9,1,1, -3.294, 10399.083, 475.064, 52817.377 24/12/15,03:35:10,07,10,1, 11.9,1,1, -3.294, 10399.064, 475.055, 52817.417 24/12/15,03:35:10,08,10,1, 11.9,1,1, -3.294, 10399.053, 475.058, 52817.388 24/12/15,03:35:10,09,10,1, 11.9,1,1, -3.294, 10399.079, 475.060, 52817.368 24/12/15,03:35:10,10,10,1, 11.9,1,1, -3.294, 10399.052, 475.071, 52817.347 24/12/15,03:35:10,11,10,1, 11.9,1,1, -3.294, 10399.072, 475.065, 52817.377 24/12/15,03:35:10,12,10,1, 11.9,1,1, -3.294, 10399.063, 475.070, 52817.447 24/12/15,03:35:10,13,10,1, 11.9,1,1, -3.294, 10399.088, 475.085, 52817.444 24/12/15,03:35:10,14,10,1, 11.9,1,1, -3.294, 10399.093, 475.082, 52817.422 24/12/15,03:35:10,15,10,1, 11.9,1,1, -3.294, 10399.098, 475.091, 52817.374 24/12/15,03:35:10,16,10,1, 11.9,1,1, -3.294, 10399.083, 475.082, 52817.383 24/12/15,03:35:10,17,10,1, 11.9,1,1, -3.294, 10399.068, 475.105, 52817.467 24/12/15,03:35:10,18,10,1, 11.9,1,1, -3.294, 10399.044, 475.098, 52817.387 24/12/15,03:35:10,19,10,1, 11.9,1,1, -3.294, 10399.077, 475.114, 52817.451 24/12/15,03:35:11,00,10,1, 11.9,1,1, -3.291, 10399.070, 475.114, 52817.451 24/12/15,03:35:11,01,10,1, 11.9,1,1, -3.291, 10399.055, 475.126, 52817.408 24/12/15,03:35:11,02,10,1, 11.9,1,1, -3.291, 10399.056, 475.125, 52817.425 24/12/15,03:35:11,03,10,1, 11.9,1,1, -3.291, 10399.091, 475.129, 52817.434 24/12/15,03:35:11,04,10,1, 11.9,1,1, -3.291, 10399.068, 475.156, 52817.426 24/12/15,03:35:11,05,10,1, 11.9,1,1, -3.291, 10399.044, 475.149, 52817.476 24/12/15,03:35:11,06,10,1, 11.9,1,1, -3.291, 10399.062, 475.136, 52817.467 24/12/15,03:35:11,07,10,1, 11.9,1,1, -3.291, 10399.070, 475.144, 52817.404 24/12/15,03:35:11,08,10,1, 11.9,1,1, -3.291, 10399.037, 475.147, 52817.511 24/12/15,03:35:11,09,10,1, 11.9,1,1, -3.291, 10399.032, 475.153, 52817.522 24/12/15,03:35:11,10,10,1, 11.9,1,1, -3.291, 10399.034, 475.167, 52817.455 24/12/15,03:35:11,11,10,1, 11.9,1,1, -3.291, 10399.050, 475.187, 52817.365 24/12/15,03:35:11,12,10,1, 11.9,1,1, -3.291, 10399.064, 475.202, 52817.539 24/12/15,03:35:11,13,10,1, 11.9,1,1, -3.291, 10399.055, 475.214, 52817.464 24/12/15,03:35:11,14,10,1, 11.9,1,1, -3.291, 10399.025, 475.195, 52817.438 24/12/15,03:35:11,15,10,1, 11.9,1,1, -3.291, 10399.033, 475.181, 52817.423 24/12/15,03:35:11,16,10,1, 11.9,1,1, -3.291, 10399.025, 475.208, 52817.457 24/12/15,03:35:11,17,10,1, 11.9,1,1, -3.291, 10399.047, 475.220, 52817.471 24/12/15,03:35:11,18,10,1, 11.9,1,1, -3.291, 10399.044, 475.191, 52817.418 24/12/15,03:35:11,19,10,1, 11.9,1,1, -3.291, 10399.028, 475.213, 52817.453 24/12/15,03:35:12,00,10,1, 12.0,1,1, -3.294, 10399.020, 475.213, 52817.453 24/12/15,03:35:12,01,10,1, 12.0,1,1, -3.294, 10399.050, 475.227, 52817.452 24/12/15,03:35:12,02,10,1, 12.0,1,1, -3.294, 10399.029, 475.243, 52817.469 24/12/15,03:35:12,03,10,1, 12.0,1,1, -3.294, 10399.026, 475.220, 52817.520 24/12/15,03:35:12,04,10,1, 12.0,1,1, -3.294, 10399.045, 475.256, 52817.415 24/12/15,03:35:12,05,10,1, 12.0,1,1, -3.294, 10399.028, 475.260, 52817.454 24/12/15,03:35:12,06,10,1, 12.0,1,1, -3.294, 10399.019, 475.267, 52817.420 24/12/15,03:35:12,07,10,1, 12.0,1,1, -3.294, 10399.025, 475.267, 52817.435 24/12/15,03:35:12,08,10,1, 12.0,1,1, -3.294, 10399.018, 475.257, 52817.510 24/12/15,03:35:12,09,10,1, 12.0,1,1, -3.294, 10399.004, 475.270, 52817.477 24/12/15,03:35:12,10,10,1, 12.0,1,1, -3.294, 10398.992, 475.255, 52817.462 24/12/15,03:35:12,11,10,1, 12.0,1,1, -3.294, 10399.010, 475.283, 52817.416 24/12/15,03:35:12,12,10,1, 12.0,1,1, -3.294, 10399.016, 475.260, 52817.509 24/12/15,03:35:12,13,10,1, 12.0,1,1, -3.294, 10399.006, 475.240, 52817.443 24/12/15,03:35:12,14,10,1, 12.0,1,1, -3.294, 10399.009, 475.250, 52817.463 24/12/15,03:35:12,15,10,1, 12.0,1,1, -3.294, 10399.005, 475.290, 52817.521 24/12/15,03:35:12,16,10,1, 12.0,1,1, -3.294, 10398.999, 475.280, 52817.452 24/12/15,03:35:12,17,10,1, 12.0,1,1, -3.294, 10398.981, 475.261, 52817.475 24/12/15,03:35:12,18,10,1, 12.0,1,1, -3.294, 10398.970, 475.319, 52817.807 24/12/15,03:35:12,19,10,1, 12.0,1,1, -3.294, 10398.987, 475.273, 52817.539 24/12/15,03:35:13,00,09,1, 11.9,1,1, -3.286, 10398.986, 475.273, 52817.539 24/12/15,03:35:13,01,09,1, 11.9,1,1, -3.286, 10398.973, 475.266, 52817.493 24/12/15,03:35:13,02,09,1, 11.9,1,1, -3.286, 10398.978, 475.268, 52817.457 24/12/15,03:35:13,03,09,1, 11.9,1,1, -3.286, 10398.978, 475.269, 52817.421 24/12/15,03:35:13,04,09,1, 11.9,1,1, -3.286, 10398.976, 475.277, 52817.407 24/12/15,03:35:13,05,09,1, 11.9,1,1, -3.286, 10398.957, 475.284, 52817.466 24/12/15,03:35:13,06,09,1, 11.9,1,1, -3.286, 10398.967, 475.268, 52817.399 24/12/15,03:35:13,07,09,1, 11.9,1,1, -3.286, 10398.951, 475.286, 52817.519 24/12/15,03:35:13,08,09,1, 11.9,1,1, -3.286, 10398.966, 475.289, 52817.516 24/12/15,03:35:13,09,09,1, 11.9,1,1, -3.286, 10398.965, 475.274, 52817.520 24/12/15,03:35:13,10,09,1, 11.9,1,1, -3.286, 10398.947, 475.281, 52817.427 24/12/15,03:35:13,11,09,1, 11.9,1,1, -3.286, 10398.953, 475.303, 52817.477 24/12/15,03:35:13,12,09,1, 11.9,1,1, -3.286, 10398.934, 475.291, 52817.501 24/12/15,03:35:13,13,09,1, 11.9,1,1, -3.286, 10398.938, 475.288, 52817.470 24/12/15,03:35:13,14,09,1, 11.9,1,1, -3.286, 10398.927, 475.287, 52817.519 24/12/15,03:35:13,15,09,1, 11.9,1,1, -3.286, 10398.927, 475.294, 52817.472 24/12/15,03:35:13,16,09,1, 11.9,1,1, -3.286, 10398.935, 475.287, 52817.516 24/12/15,03:35:13,17,09,1, 11.9,1,1, -3.286, 10398.940, 475.255, 52817.514 24/12/15,03:35:13,18,09,1, 11.9,1,1, -3.286, 10398.931, 475.281, 52817.535 24/12/15,03:35:13,19,09,1, 11.9,1,1, -3.286, 10398.939, 475.291, 52817.489 24/12/15,03:35:14,00,10,1, 12.0,1,1, -3.291, 10398.936, 475.291, 52817.489 24/12/15,03:35:14,01,10,1, 12.0,1,1, -3.291, 10398.923, 475.274, 52817.478 24/12/15,03:35:14,02,10,1, 12.0,1,1, -3.291, 10398.919, 475.294, 52817.498 24/12/15,03:35:14,03,10,1, 12.0,1,1, -3.291, 10398.923, 475.311, 52817.568 24/12/15,03:35:14,04,10,1, 12.0,1,1, -3.291, 10398.939, 475.292, 52817.484 24/12/15,03:35:14,05,10,1, 12.0,1,1, -3.291, 10398.922, 475.278, 52817.472 24/12/15,03:35:14,06,10,1, 12.0,1,1, -3.291, 10398.926, 475.266, 52817.445 24/12/15,03:35:14,07,10,1, 12.0,1,1, -3.291, 10398.920, 475.290, 52817.473 24/12/15,03:35:14,08,10,1, 12.0,1,1, -3.291, 10398.930, 475.283, 52817.606 24/12/15,03:35:14,09,10,1, 12.0,1,1, -3.291, 10398.915, 475.271, 52817.538 24/12/15,03:35:14,10,10,1, 12.0,1,1, -3.291, 10398.902, 475.263, 52817.574 24/12/15,03:35:14,11,10,1, 12.0,1,1, -3.291, 10398.913, 475.277, 52817.507 24/12/15,03:35:14,12,10,1, 12.0,1,1, -3.291, 10398.914, 475.271, 52817.520 24/12/15,03:35:14,13,10,1, 12.0,1,1, -3.291, 10398.926, 475.279, 52817.566 24/12/15,03:35:14,14,10,1, 12.0,1,1, -3.291, 10398.893, 475.234, 52817.506 24/12/15,03:35:14,15,10,1, 12.0,1,1, -3.291, 10398.910, 475.272, 52817.514 24/12/15,03:35:14,16,10,1, 12.0,1,1, -3.291, 10398.898, 475.290, 52817.542 24/12/15,03:35:14,17,10,1, 12.0,1,1, -3.291, 10398.901, 475.289, 52817.500 24/12/15,03:35:14,18,10,1, 12.0,1,1, -3.291, 10398.917, 475.281, 52817.495 24/12/15,03:35:14,19,10,1, 12.0,1,1, -3.291, 10398.885, 475.283, 52817.516 24/12/15,03:35:15,00,10,1, 11.9,1,1, -3.285, 10398.878, 475.283, 52817.516 24/12/15,03:35:15,01,10,1, 11.9,1,1, -3.285, 10398.920, 475.276, 52817.527 24/12/15,03:35:15,02,10,1, 11.9,1,1, -3.285, 10398.886, 475.259, 52817.595 24/12/15,03:35:15,03,10,1, 11.9,1,1, -3.285, 10398.900, 475.275, 52817.571 24/12/15,03:35:15,04,10,1, 11.9,1,1, -3.285, 10398.880, 475.245, 52817.580 24/12/15,03:35:15,05,10,1, 11.9,1,1, -3.285, 10398.895, 475.257, 52817.532 24/12/15,03:35:15,06,10,1, 11.9,1,1, -3.285, 10398.907, 475.258, 52817.538 24/12/15,03:35:15,07,10,1, 11.9,1,1, -3.285, 10398.918, 475.255, 52817.533 24/12/15,03:35:15,08,10,1, 11.9,1,1, -3.285, 10398.925, 475.266, 52817.542 24/12/15,03:35:15,09,10,1, 11.9,1,1, -3.285, 10398.911, 475.274, 52817.553 24/12/15,03:35:15,10,10,1, 11.9,1,1, -3.285, 10398.914, 475.288, 52817.541 24/12/15,03:35:15,11,10,1, 11.9,1,1, -3.285, 10398.896, 475.265, 52817.594 24/12/15,03:35:15,12,10,1, 11.9,1,1, -3.285, 10398.912, 475.263, 52817.570 24/12/15,03:35:15,13,10,1, 11.9,1,1, -3.285, 10398.922, 475.234, 52817.509 24/12/15,03:35:15,14,10,1, 11.9,1,1, -3.285, 10398.912, 475.252, 52817.529 24/12/15,03:35:15,15,10,1, 11.9,1,1, -3.285, 10398.897, 475.245, 52817.583 24/12/15,03:35:15,16,10,1, 11.9,1,1, -3.285, 10398.920, 475.243, 52817.506 24/12/15,03:35:15,17,10,1, 11.9,1,1, -3.285, 10398.889, 475.232, 52817.584 24/12/15,03:35:15,18,10,1, 11.9,1,1, -3.285, 10398.899, 475.228, 52817.585 24/12/15,03:35:15,19,10,1, 11.9,1,1, -3.285, 10398.922, 475.238, 52817.549 24/12/15,03:35:16,00,10,1, 11.8,1,1, -3.291, 10398.920, 475.238, 52817.549 24/12/15,03:35:16,01,10,1, 11.8,1,1, -3.291, 10398.908, 475.237, 52817.549 24/12/15,03:35:16,02,10,1, 11.8,1,1, -3.291, 10398.904, 475.238, 52817.560 24/12/15,03:35:16,03,10,1, 11.8,1,1, -3.291, 10398.887, 475.253, 52817.606 24/12/15,03:35:16,04,10,1, 11.8,1,1, -3.291, 10398.887, 475.249, 52817.618 24/12/15,03:35:16,05,10,1, 11.8,1,1, -3.291, 10398.906, 475.226, 52817.562 24/12/15,03:35:16,06,10,1, 11.8,1,1, -3.291, 10398.930, 475.217, 52817.554 24/12/15,03:35:16,07,10,1, 11.8,1,1, -3.291, 10398.903, 475.236, 52817.597 24/12/15,03:35:16,08,10,1, 11.8,1,1, -3.291, 10398.888, 475.222, 52817.533 24/12/15,03:35:16,09,10,1, 11.8,1,1, -3.291, 10398.898, 475.226, 52817.544 24/12/15,03:35:16,10,10,1, 11.8,1,1, -3.291, 10398.882, 475.218, 52817.638 24/12/15,03:35:16,11,10,1, 11.8,1,1, -3.291, 10398.906, 475.222, 52817.575 24/12/15,03:35:16,12,10,1, 11.8,1,1, -3.291, 10398.886, 475.211, 52817.555 24/12/15,03:35:16,13,10,1, 11.8,1,1, -3.291, 10398.888, 475.200, 52817.567 24/12/15,03:35:16,14,10,1, 11.8,1,1, -3.291, 10398.924, 475.226, 52817.559 24/12/15,03:35:16,15,10,1, 11.8,1,1, -3.291, 10398.901, 475.221, 52817.639 24/12/15,03:35:16,16,10,1, 11.8,1,1, -3.291, 10398.901, 475.216, 52817.576 24/12/15,03:35:16,17,10,1, 11.8,1,1, -3.291, 10398.887, 475.231, 52817.695 24/12/15,03:35:16,18,10,1, 11.8,1,1, -3.291, 10398.860, 475.222, 52817.649 24/12/15,03:35:16,19,10,1, 11.8,1,1, -3.291, 10398.883, 475.208, 52817.637 24/12/15,03:35:17,00,10,1, 11.9,1,1, -3.287, 10398.878, 475.208, 52817.637 24/12/15,03:35:17,01,10,1, 11.9,1,1, -3.287, 10398.895, 475.204, 52817.603 24/12/15,03:35:17,02,10,1, 11.9,1,1, -3.287, 10398.895, 475.215, 52817.613 24/12/15,03:35:17,03,10,1, 11.9,1,1, -3.287, 10398.856, 475.190, 52817.574 24/12/15,03:35:17,04,10,1, 11.9,1,1, -3.287, 10398.889, 475.195, 52817.663 24/12/15,03:35:17,05,10,1, 11.9,1,1, -3.287, 10398.884, 475.198, 52817.641 24/12/15,03:35:17,06,10,1, 11.9,1,1, -3.287, 10398.870, 475.220, 52817.653 24/12/15,03:35:17,07,10,1, 11.9,1,1, -3.287, 10398.879, 475.221, 52817.635 24/12/15,03:35:17,08,10,1, 11.9,1,1, -3.287, 10398.880, 475.195, 52817.590 24/12/15,03:35:17,09,10,1, 11.9,1,1, -3.287, 10398.868, 475.199, 52817.653 24/12/15,03:35:17,10,10,1, 11.9,1,1, -3.287, 10398.880, 475.198, 52817.632 24/12/15,03:35:17,11,10,1, 11.9,1,1, -3.287, 10398.878, 475.196, 52817.712 24/12/15,03:35:17,12,10,1, 11.9,1,1, -3.287, 10398.888, 475.207, 52817.638 24/12/15,03:35:17,13,10,1, 11.9,1,1, -3.287, 10398.863, 475.211, 52817.683 24/12/15,03:35:17,14,10,1, 11.9,1,1, -3.287, 10398.846, 475.224, 52817.669 24/12/15,03:35:17,15,10,1, 11.9,1,1, -3.287, 10398.852, 475.209, 52817.648 24/12/15,03:35:17,16,10,1, 11.9,1,1, -3.287, 10398.861, 475.197, 52817.626 24/12/15,03:35:17,17,10,1, 11.9,1,1, -3.287, 10398.836, 475.186, 52817.709 24/12/15,03:35:17,18,10,1, 11.9,1,1, -3.287, 10398.859, 475.195, 52817.662 24/12/15,03:35:17,19,10,1, 11.9,1,1, -3.287, 10398.867, 475.181, 52817.645 24/12/15,03:35:18,00,09,1, 11.9,1,1, -3.289, 10398.861, 475.181, 52817.645 24/12/15,03:35:18,01,09,1, 11.9,1,1, -3.289, 10398.830, 475.203, 52817.651 24/12/15,03:35:18,02,09,1, 11.9,1,1, -3.289, 10398.835, 475.204, 52817.645 24/12/15,03:35:18,03,09,1, 11.9,1,1, -3.289, 10398.861, 475.227, 52817.679 24/12/15,03:35:18,04,09,1, 11.9,1,1, -3.289, 10398.840, 475.207, 52817.645 24/12/15,03:35:18,05,09,1, 11.9,1,1, -3.289, 10398.837, 475.219, 52817.693 24/12/15,03:35:18,06,09,1, 11.9,1,1, -3.289, 10398.856, 475.212, 52817.698 24/12/15,03:35:18,07,09,1, 11.9,1,1, -3.289, 10398.839, 475.180, 52817.710 24/12/15,03:35:18,08,09,1, 11.9,1,1, -3.289, 10398.860, 475.185, 52817.659 24/12/15,03:35:18,09,09,1, 11.9,1,1, -3.289, 10398.844, 475.197, 52817.673 24/12/15,03:35:18,10,09,1, 11.9,1,1, -3.289, 10398.828, 475.202, 52817.730 24/12/15,03:35:18,11,09,1, 11.9,1,1, -3.289, 10398.845, 475.191, 52817.645 24/12/15,03:35:18,12,09,1, 11.9,1,1, -3.289, 10398.831, 475.211, 52817.731 24/12/15,03:35:18,13,09,1, 11.9,1,1, -3.289, 10398.837, 475.206, 52817.750 24/12/15,03:35:18,14,09,1, 11.9,1,1, -3.289, 10398.826, 475.190, 52817.708 24/12/15,03:35:18,15,09,1, 11.9,1,1, -3.289, 10398.807, 475.185, 52817.724 24/12/15,03:35:18,16,09,1, 11.9,1,1, -3.289, 10398.816, 475.216, 52817.742 24/12/15,03:35:18,17,09,1, 11.9,1,1, -3.289, 10398.818, 475.200, 52817.755 24/12/15,03:35:18,18,09,1, 11.9,1,1, -3.289, 10398.798, 475.190, 52817.650 24/12/15,03:35:18,19,09,1, 11.9,1,1, -3.289, 10398.791, 475.186, 52817.694 24/12/15,03:35:19,00,09,1, 11.9,1,1, -3.289, 10398.786, 475.186, 52817.694 24/12/15,03:35:19,01,09,1, 11.9,1,1, -3.289, 10398.797, 475.179, 52817.675 24/12/15,03:35:19,02,09,1, 11.9,1,1, -3.289, 10398.785, 475.188, 52817.717 24/12/15,03:35:19,03,09,1, 11.9,1,1, -3.289, 10398.793, 475.190, 52817.757 24/12/15,03:35:19,04,09,1, 11.9,1,1, -3.289, 10398.786, 475.200, 52817.749 24/12/15,03:35:19,05,09,1, 11.9,1,1, -3.289, 10398.779, 475.188, 52817.668 24/12/15,03:35:19,06,09,1, 11.9,1,1, -3.289, 10398.779, 475.214, 52817.750 24/12/15,03:35:19,07,09,1, 11.9,1,1, -3.289, 10398.795, 475.226, 52817.792 24/12/15,03:35:19,08,09,1, 11.9,1,1, -3.289, 10398.798, 475.212, 52817.722 24/12/15,03:35:19,09,09,1, 11.9,1,1, -3.289, 10398.772, 475.208, 52817.640 24/12/15,03:35:19,10,09,1, 11.9,1,1, -3.289, 10398.786, 475.189, 52817.639 24/12/15,03:35:19,11,09,1, 11.9,1,1, -3.289, 10398.749, 475.203, 52817.759 24/12/15,03:35:19,12,09,1, 11.9,1,1, -3.289, 10398.780, 475.178, 52817.719 24/12/15,03:35:19,13,09,1, 11.9,1,1, -3.289, 10398.789, 475.207, 52817.747 24/12/15,03:35:19,14,09,1, 11.9,1,1, -3.289, 10398.745, 475.180, 52817.731 24/12/15,03:35:19,15,09,1, 11.9,1,1, -3.289, 10398.762, 475.184, 52817.771 24/12/15,03:35:19,16,09,1, 11.9,1,1, -3.289, 10398.770, 475.189, 52817.804 24/12/15,03:35:19,17,09,1, 11.9,1,1, -3.289, 10398.772, 475.181, 52817.764 24/12/15,03:35:19,18,09,1, 11.9,1,1, -3.289, 10398.796, 475.195, 52817.820 24/12/15,03:35:19,19,09,1, 11.9,1,1, -3.289, 10398.758, 475.199, 52817.798 24/12/15,03:35:20,00,09,1, 11.9,1,1, -3.291, 10398.753, 475.199, 52817.798 24/12/15,03:35:20,01,09,1, 11.9,1,1, -3.291, 10398.801, 475.188, 52817.809 24/12/15,03:35:20,02,09,1, 11.9,1,1, -3.291, 10398.770, 475.205, 52817.802 24/12/15,03:35:20,03,09,1, 11.9,1,1, -3.291, 10398.755, 475.199, 52817.761 24/12/15,03:35:20,04,09,1, 11.9,1,1, -3.291, 10398.761, 475.183, 52817.814 24/12/15,03:35:20,05,09,1, 11.9,1,1, -3.291, 10398.751, 475.189, 52817.784 24/12/15,03:35:20,06,09,1, 11.9,1,1, -3.291, 10398.749, 475.208, 52817.764 24/12/15,03:35:20,07,09,1, 11.9,1,1, -3.291, 10398.757, 475.215, 52817.768 24/12/15,03:35:20,08,09,1, 11.9,1,1, -3.291, 10398.769, 475.205, 52817.776 24/12/15,03:35:20,09,09,1, 11.9,1,1, -3.291, 10398.764, 475.185, 52817.784 24/12/15,03:35:20,10,09,1, 11.9,1,1, -3.291, 10398.741, 475.214, 52817.796 24/12/15,03:35:20,11,09,1, 11.9,1,1, -3.291, 10398.761, 475.219, 52817.828 24/12/15,03:35:20,12,09,1, 11.9,1,1, -3.291, 10398.765, 475.209, 52817.863 24/12/15,03:35:20,13,09,1, 11.9,1,1, -3.291, 10398.763, 475.234, 52817.840 24/12/15,03:35:20,14,09,1, 11.9,1,1, -3.291, 10398.773, 475.220, 52817.797 24/12/15,03:35:20,15,09,1, 11.9,1,1, -3.291, 10398.761, 475.245, 52817.875 24/12/15,03:35:20,16,09,1, 11.9,1,1, -3.291, 10398.761, 475.207, 52817.875 24/12/15,03:35:20,17,09,1, 11.9,1,1, -3.291, 10398.781, 475.209, 52817.797 24/12/15,03:35:20,18,09,1, 11.9,1,1, -3.291, 10398.736, 475.224, 52817.795 24/12/15,03:35:20,19,09,1, 11.9,1,1, -3.291, 10398.762, 475.213, 52817.755 24/12/15,03:35:21,00,09,1, 11.9,1,1, -3.289, 10398.761, 475.213, 52817.755 24/12/15,03:35:21,01,09,1, 11.9,1,1, -3.289, 10398.747, 475.221, 52817.803 24/12/15,03:35:21,02,09,1, 11.9,1,1, -3.289, 10398.750, 475.216, 52817.781 24/12/15,03:35:21,03,09,1, 11.9,1,1, -3.289, 10398.742, 475.210, 52817.778 24/12/15,03:35:21,04,09,1, 11.9,1,1, -3.289, 10398.761, 475.238, 52817.831 24/12/15,03:35:21,05,09,1, 11.9,1,1, -3.289, 10398.736, 475.246, 52817.787 24/12/15,03:35:21,06,09,1, 11.9,1,1, -3.289, 10398.717, 475.239, 52817.872 24/12/15,03:35:21,07,09,1, 11.9,1,1, -3.289, 10398.754, 475.257, 52817.843 24/12/15,03:35:21,08,09,1, 11.9,1,1, -3.289, 10398.753, 475.252, 52817.864 24/12/15,03:35:21,09,09,1, 11.9,1,1, -3.289, 10398.750, 475.255, 52817.891 24/12/15,03:35:21,10,09,1, 11.9,1,1, -3.289, 10398.737, 475.234, 52817.880 24/12/15,03:35:21,11,09,1, 11.9,1,1, -3.289, 10398.733, 475.249, 52817.846 24/12/15,03:35:21,12,09,1, 11.9,1,1, -3.289, 10398.739, 475.252, 52817.900 24/12/15,03:35:21,13,09,1, 11.9,1,1, -3.289, 10398.733, 475.224, 52817.805 24/12/15,03:35:21,14,09,1, 11.9,1,1, -3.289, 10398.725, 475.253, 52817.903 24/12/15,03:35:21,15,09,1, 11.9,1,1, -3.289, 10398.735, 475.241, 52817.867 24/12/15,03:35:21,16,09,1, 11.9,1,1, -3.289, 10398.753, 475.220, 52817.866 24/12/15,03:35:21,17,09,1, 11.9,1,1, -3.289, 10398.752, 475.241, 52817.776 24/12/15,03:35:21,18,09,1, 11.9,1,1, -3.289, 10398.761, 475.267, 52817.882 24/12/15,03:35:21,19,09,1, 11.9,1,1, -3.289, 10398.759, 475.239, 52817.863 24/12/15,03:35:22,00,09,1, 11.9,1,1, -3.289, 10398.753, 475.239, 52817.863 24/12/15,03:35:22,01,09,1, 11.9,1,1, -3.289, 10398.747, 475.276, 52817.968 24/12/15,03:35:22,02,09,1, 11.9,1,1, -3.289, 10398.744, 475.260, 52817.885 24/12/15,03:35:22,03,09,1, 11.9,1,1, -3.289, 10398.719, 475.273, 52817.931 24/12/15,03:35:22,04,09,1, 11.9,1,1, -3.289, 10398.758, 475.281, 52817.940 24/12/15,03:35:22,05,09,1, 11.9,1,1, -3.289, 10398.750, 475.275, 52817.987 24/12/15,03:35:22,06,09,1, 11.9,1,1, -3.289, 10398.728, 475.271, 52817.905 24/12/15,03:35:22,07,09,1, 11.9,1,1, -3.289, 10398.758, 475.271, 52817.988 24/12/15,03:35:22,08,09,1, 11.9,1,1, -3.289, 10398.729, 475.251, 52817.936 24/12/15,03:35:22,09,09,1, 11.9,1,1, -3.289, 10398.762, 475.253, 52817.849 24/12/15,03:35:22,10,09,1, 11.9,1,1, -3.289, 10398.761, 475.258, 52817.862 24/12/15,03:35:22,11,09,1, 11.9,1,1, -3.289, 10398.773, 475.279, 52817.993 24/12/15,03:35:22,12,09,1, 11.9,1,1, -3.289, 10398.749, 475.298, 52818.011 24/12/15,03:35:22,13,09,1, 11.9,1,1, -3.289, 10398.754, 475.260, 52817.961 24/12/15,03:35:22,14,09,1, 11.9,1,1, -3.289, 10398.761, 475.268, 52817.961 24/12/15,03:35:22,15,09,1, 11.9,1,1, -3.289, 10398.756, 475.300, 52817.955 24/12/15,03:35:22,16,09,1, 11.9,1,1, -3.289, 10398.777, 475.282, 52817.970 24/12/15,03:35:22,17,09,1, 11.9,1,1, -3.289, 10398.747, 475.283, 52818.001 24/12/15,03:35:22,18,09,1, 11.9,1,1, -3.289, 10398.743, 475.305, 52817.939 24/12/15,03:35:22,19,09,1, 11.9,1,1, -3.289, 10398.749, 475.261, 52817.998 24/12/15,03:35:23,00,09,1, 11.9,1,1, -3.288, 10398.744, 475.261, 52817.998 24/12/15,03:35:23,01,09,1, 11.9,1,1, -3.288, 10398.757, 475.293, 52817.901 24/12/15,03:35:23,02,09,1, 11.9,1,1, -3.288, 10398.762, 475.312, 52817.928 24/12/15,03:35:23,03,09,1, 11.9,1,1, -3.288, 10398.777, 475.311, 52818.016 24/12/15,03:35:23,04,09,1, 11.9,1,1, -3.288, 10398.767, 475.289, 52818.038 24/12/15,03:35:23,05,09,1, 11.9,1,1, -3.288, 10398.785, 475.300, 52817.966 24/12/15,03:35:23,06,09,1, 11.9,1,1, -3.288, 10398.786, 475.294, 52818.012 24/12/15,03:35:23,07,09,1, 11.9,1,1, -3.288, 10398.775, 475.302, 52817.991 24/12/15,03:35:23,08,09,1, 11.9,1,1, -3.288, 10398.778, 475.311, 52818.037 24/12/15,03:35:23,09,09,1, 11.9,1,1, -3.288, 10398.762, 475.323, 52818.057 24/12/15,03:35:23,10,09,1, 11.9,1,1, -3.288, 10398.768, 475.317, 52817.956 24/12/15,03:35:23,11,09,1, 11.9,1,1, -3.288, 10398.744, 475.329, 52818.030 24/12/15,03:35:23,12,09,1, 11.9,1,1, -3.288, 10398.762, 475.330, 52817.969 24/12/15,03:35:23,13,09,1, 11.9,1,1, -3.288, 10398.765, 475.318, 52818.073 24/12/15,03:35:23,14,09,1, 11.9,1,1, -3.288, 10398.741, 475.313, 52818.066 24/12/15,03:35:23,15,09,1, 11.9,1,1, -3.288, 10398.732, 475.310, 52818.011 24/12/15,03:35:23,16,09,1, 11.9,1,1, -3.288, 10398.757, 475.324, 52818.008 24/12/15,03:35:23,17,09,1, 11.9,1,1, -3.288, 10398.733, 475.334, 52818.068 24/12/15,03:35:23,18,09,1, 11.9,1,1, -3.288, 10398.769, 475.331, 52817.997 24/12/15,03:35:23,19,09,1, 11.9,1,1, -3.288, 10398.778, 475.345, 52818.108 24/12/15,03:35:24,00,09,1, 11.9,1,1, -3.291, 10398.769, 475.345, 52818.108 24/12/15,03:35:24,01,09,1, 11.9,1,1, -3.291, 10398.775, 475.340, 52818.097 24/12/15,03:35:24,02,09,1, 11.9,1,1, -3.291, 10398.761, 475.367, 52818.092 24/12/15,03:35:24,03,09,1, 11.9,1,1, -3.291, 10398.764, 475.366, 52818.097 24/12/15,03:35:24,04,09,1, 11.9,1,1, -3.291, 10398.763, 475.368, 52818.101 24/12/15,03:35:24,05,09,1, 11.9,1,1, -3.291, 10398.782, 475.373, 52818.111 24/12/15,03:35:24,06,09,1, 11.9,1,1, -3.291, 10398.770, 475.379, 52818.015 24/12/15,03:35:24,07,09,1, 11.9,1,1, -3.291, 10398.792, 475.367, 52818.000 24/12/15,03:35:24,08,09,1, 11.9,1,1, -3.291, 10398.774, 475.392, 52818.095 24/12/15,03:35:24,09,09,1, 11.9,1,1, -3.291, 10398.765, 475.377, 52818.104 24/12/15,03:35:24,10,09,1, 11.9,1,1, -3.291, 10398.791, 475.416, 52818.113 24/12/15,03:35:24,11,09,1, 11.9,1,1, -3.291, 10398.780, 475.422, 52818.129 24/12/15,03:35:24,12,09,1, 11.9,1,1, -3.291, 10398.791, 475.412, 52818.097 24/12/15,03:35:24,13,09,1, 11.9,1,1, -3.291, 10398.777, 475.436, 52818.163 24/12/15,03:35:24,14,09,1, 11.9,1,1, -3.291, 10398.787, 475.439, 52818.061 24/12/15,03:35:24,15,09,1, 11.9,1,1, -3.291, 10398.793, 475.423, 52818.172 24/12/15,03:35:24,16,09,1, 11.9,1,1, -3.291, 10398.789, 475.450, 52818.117 24/12/15,03:35:24,17,09,1, 11.9,1,1, -3.291, 10398.775, 475.436, 52818.108 24/12/15,03:35:24,18,09,1, 11.9,1,1, -3.291, 10398.800, 475.474, 52818.145 24/12/15,03:35:24,19,09,1, 11.9,1,1, -3.291, 10398.779, 475.458, 52818.155 24/12/15,03:35:25,00,09,1, 11.9,1,1, -3.291, 10398.778, 475.458, 52818.155 24/12/15,03:35:25,01,09,1, 11.9,1,1, -3.291, 10398.772, 475.451, 52818.169 24/12/15,03:35:25,02,09,1, 11.9,1,1, -3.291, 10398.777, 475.471, 52818.184 24/12/15,03:35:25,03,09,1, 11.9,1,1, -3.291, 10398.794, 475.490, 52818.140 24/12/15,03:35:25,04,09,1, 11.9,1,1, -3.291, 10398.802, 475.513, 52818.257 24/12/15,03:35:25,05,09,1, 11.9,1,1, -3.291, 10398.805, 475.477, 52818.181 24/12/15,03:35:25,06,09,1, 11.9,1,1, -3.291, 10398.807, 475.505, 52818.217 24/12/15,03:35:25,07,09,1, 11.9,1,1, -3.291, 10398.791, 475.506, 52818.240 24/12/15,03:35:25,08,09,1, 11.9,1,1, -3.291, 10398.821, 475.517, 52818.249 24/12/15,03:35:25,09,09,1, 11.9,1,1, -3.291, 10398.825, 475.546, 52818.192 24/12/15,03:35:25,10,09,1, 11.9,1,1, -3.291, 10398.808, 475.536, 52818.235 24/12/15,03:35:25,11,09,1, 11.9,1,1, -3.291, 10398.802, 475.541, 52818.220 24/12/15,03:35:25,12,09,1, 11.9,1,1, -3.291, 10398.812, 475.539, 52818.245 24/12/15,03:35:25,13,09,1, 11.9,1,1, -3.291, 10398.819, 475.543, 52818.184 24/12/15,03:35:25,14,09,1, 11.9,1,1, -3.291, 10398.822, 475.561, 52818.192 24/12/15,03:35:25,15,09,1, 11.9,1,1, -3.291, 10398.803, 475.568, 52818.167 24/12/15,03:35:25,16,09,1, 11.9,1,1, -3.291, 10398.846, 475.577, 52818.204 24/12/15,03:35:25,17,09,1, 11.9,1,1, -3.291, 10398.811, 475.581, 52818.274 24/12/15,03:35:25,18,09,1, 11.9,1,1, -3.291, 10398.820, 475.599, 52818.194 24/12/15,03:35:25,19,09,1, 11.9,1,1, -3.291, 10398.823, 475.617, 52818.244 24/12/15,03:35:26,00,09,1, 11.9,1,1, -3.291, 10398.819, 475.617, 52818.244 24/12/15,03:35:26,01,09,1, 11.9,1,1, -3.291, 10398.828, 475.640, 52818.251 24/12/15,03:35:26,02,09,1, 11.9,1,1, -3.291, 10398.841, 475.652, 52818.256 24/12/15,03:35:26,03,09,1, 11.9,1,1, -3.291, 10398.842, 475.621, 52818.266 24/12/15,03:35:26,04,09,1, 11.9,1,1, -3.291, 10398.862, 475.648, 52818.272 24/12/15,03:35:26,05,09,1, 11.9,1,1, -3.291, 10398.859, 475.654, 52818.314 24/12/15,03:35:26,06,09,1, 11.9,1,1, -3.291, 10398.814, 475.639, 52818.275 24/12/15,03:35:26,07,09,1, 11.9,1,1, -3.291, 10398.842, 475.645, 52818.261 24/12/15,03:35:26,08,09,1, 11.9,1,1, -3.291, 10398.836, 475.670, 52818.288 24/12/15,03:35:26,09,09,1, 11.9,1,1, -3.291, 10398.842, 475.660, 52818.272 24/12/15,03:35:26,10,09,1, 11.9,1,1, -3.291, 10398.854, 475.677, 52818.277 24/12/15,03:35:26,11,09,1, 11.9,1,1, -3.291, 10398.833, 475.691, 52818.274 24/12/15,03:35:26,12,09,1, 11.9,1,1, -3.291, 10398.867, 475.697, 52818.295 24/12/15,03:35:26,13,09,1, 11.9,1,1, -3.291, 10398.875, 475.696, 52818.335 24/12/15,03:35:26,14,09,1, 11.9,1,1, -3.291, 10398.860, 475.706, 52818.340 24/12/15,03:35:26,15,09,1, 11.9,1,1, -3.291, 10398.864, 475.738, 52818.411 24/12/15,03:35:26,16,09,1, 11.9,1,1, -3.291, 10398.847, 475.737, 52818.368 24/12/15,03:35:26,17,09,1, 11.9,1,1, -3.291, 10398.866, 475.724, 52818.370 24/12/15,03:35:26,18,09,1, 11.9,1,1, -3.291, 10398.893, 475.735, 52818.305 24/12/15,03:35:26,19,09,1, 11.9,1,1, -3.291, 10398.879, 475.752, 52818.269 24/12/15,03:35:27,00,09,1, 11.9,1,1, -3.292, 10398.878, 475.752, 52818.269 24/12/15,03:35:27,01,09,1, 11.9,1,1, -3.292, 10398.879, 475.738, 52818.384 24/12/15,03:35:27,02,09,1, 11.9,1,1, -3.292, 10398.859, 475.744, 52818.315 24/12/15,03:35:27,03,09,1, 11.9,1,1, -3.292, 10398.891, 475.757, 52818.366 24/12/15,03:35:27,04,09,1, 11.9,1,1, -3.292, 10398.874, 475.759, 52818.374 24/12/15,03:35:27,05,09,1, 11.9,1,1, -3.292, 10398.869, 475.767, 52818.314 24/12/15,03:35:27,06,09,1, 11.9,1,1, -3.292, 10398.877, 475.768, 52818.315 24/12/15,03:35:27,07,09,1, 11.9,1,1, -3.292, 10398.905, 475.779, 52818.237 24/12/15,03:35:27,08,09,1, 11.9,1,1, -3.292, 10398.891, 475.799, 52818.396 24/12/15,03:35:27,09,09,1, 11.9,1,1, -3.292, 10398.902, 475.804, 52818.418 24/12/15,03:35:27,10,09,1, 11.9,1,1, -3.292, 10398.875, 475.809, 52818.436 24/12/15,03:35:27,11,09,1, 11.9,1,1, -3.292, 10398.874, 475.833, 52818.503 24/12/15,03:35:27,12,09,1, 11.9,1,1, -3.292, 10398.879, 475.840, 52818.383 24/12/15,03:35:27,13,09,1, 11.9,1,1, -3.292, 10398.886, 475.847, 52818.442 24/12/15,03:35:27,14,09,1, 11.9,1,1, -3.292, 10398.900, 475.821, 52818.385 24/12/15,03:35:27,15,09,1, 11.9,1,1, -3.292, 10398.906, 475.847, 52818.460 24/12/15,03:35:27,16,09,1, 11.9,1,1, -3.292, 10398.935, 475.843, 52818.388 24/12/15,03:35:27,17,09,1, 11.9,1,1, -3.292, 10398.928, 475.852, 52818.444 24/12/15,03:35:27,18,09,1, 11.9,1,1, -3.292, 10398.935, 475.855, 52818.355 24/12/15,03:35:27,19,09,1, 11.9,1,1, -3.292, 10398.916, 475.893, 52818.465 24/12/15,03:35:28,00,09,1, 12.0,1,1, -3.291, 10398.911, 475.893, 52818.465 24/12/15,03:35:28,01,09,1, 12.0,1,1, -3.291, 10398.916, 475.907, 52818.472 24/12/15,03:35:28,02,09,1, 12.0,1,1, -3.291, 10398.914, 475.892, 52818.489 24/12/15,03:35:28,03,09,1, 12.0,1,1, -3.291, 10398.962, 475.924, 52818.454 24/12/15,03:35:28,04,09,1, 12.0,1,1, -3.291, 10398.968, 475.903, 52818.429 24/12/15,03:35:28,05,09,1, 12.0,1,1, -3.291, 10398.955, 475.945, 52818.425 24/12/15,03:35:28,06,09,1, 12.0,1,1, -3.291, 10398.953, 475.970, 52818.464 24/12/15,03:35:28,07,09,1, 12.0,1,1, -3.291, 10398.968, 475.944, 52818.496 24/12/15,03:35:28,08,09,1, 12.0,1,1, -3.291, 10398.920, 475.939, 52818.491 24/12/15,03:35:28,09,09,1, 12.0,1,1, -3.291, 10398.960, 475.936, 52818.514 24/12/15,03:35:28,10,09,1, 12.0,1,1, -3.291, 10398.959, 475.946, 52818.530 24/12/15,03:35:28,11,09,1, 12.0,1,1, -3.291, 10398.948, 475.952, 52818.467 24/12/15,03:35:28,12,09,1, 12.0,1,1, -3.291, 10398.956, 475.944, 52818.443 24/12/15,03:35:28,13,09,1, 12.0,1,1, -3.291, 10398.947, 475.965, 52818.526 24/12/15,03:35:28,14,09,1, 12.0,1,1, -3.291, 10398.962, 475.966, 52818.465 24/12/15,03:35:28,15,09,1, 12.0,1,1, -3.291, 10398.978, 475.988, 52818.444 24/12/15,03:35:28,16,09,1, 12.0,1,1, -3.291, 10398.964, 475.995, 52818.550 24/12/15,03:35:28,17,09,1, 12.0,1,1, -3.291, 10398.973, 475.985, 52818.490 24/12/15,03:35:28,18,09,1, 12.0,1,1, -3.291, 10398.999, 475.989, 52818.527 24/12/15,03:35:28,19,09,1, 12.0,1,1, -3.291, 10398.999, 475.988, 52818.465 24/12/15,03:35:29,00,09,1, 11.9,1,1, -3.286, 10398.995, 475.988, 52818.465 24/12/15,03:35:29,01,09,1, 11.9,1,1, -3.286, 10398.996, 475.983, 52818.543 24/12/15,03:35:29,02,09,1, 11.9,1,1, -3.286, 10398.990, 476.018, 52818.541 24/12/15,03:35:29,03,09,1, 11.9,1,1, -3.286, 10399.000, 476.021, 52818.549 24/12/15,03:35:29,04,09,1, 11.9,1,1, -3.286, 10398.983, 476.022, 52818.492 24/12/15,03:35:29,05,09,1, 11.9,1,1, -3.286, 10398.997, 476.029, 52818.603 24/12/15,03:35:29,06,09,1, 11.9,1,1, -3.286, 10399.019, 476.039, 52818.690 24/12/15,03:35:29,07,09,1, 11.9,1,1, -3.286, 10399.028, 476.036, 52818.508 24/12/15,03:35:29,08,09,1, 11.9,1,1, -3.286, 10398.987, 476.054, 52818.581 24/12/15,03:35:29,09,09,1, 11.9,1,1, -3.286, 10398.989, 476.060, 52818.525 24/12/15,03:35:29,10,09,1, 11.9,1,1, -3.286, 10399.011, 476.054, 52818.459 24/12/15,03:35:29,11,09,1, 11.9,1,1, -3.286, 10399.007, 476.059, 52818.534 24/12/15,03:35:29,12,09,1, 11.9,1,1, -3.286, 10399.023, 476.090, 52818.642 24/12/15,03:35:29,13,09,1, 11.9,1,1, -3.286, 10399.027, 476.060, 52818.547 24/12/15,03:35:29,14,09,1, 11.9,1,1, -3.286, 10399.038, 476.059, 52818.632 24/12/15,03:35:29,15,09,1, 11.9,1,1, -3.286, 10399.026, 476.062, 52818.532 24/12/15,03:35:29,16,09,1, 11.9,1,1, -3.286, 10399.016, 476.065, 52818.603 24/12/15,03:35:29,17,09,1, 11.9,1,1, -3.286, 10399.035, 476.074, 52818.583 24/12/15,03:35:29,18,09,1, 11.9,1,1, -3.286, 10399.009, 476.095, 52818.577 24/12/15,03:35:29,19,09,1, 11.9,1,1, -3.286, 10399.033, 476.068, 52818.591 24/12/15,03:35:30,00,09,1, 11.9,1,1, -3.293, 10399.028, 476.068, 52818.591 24/12/15,03:35:30,01,09,1, 11.9,1,1, -3.293, 10399.053, 476.129, 52818.634 24/12/15,03:35:30,02,09,1, 11.9,1,1, -3.293, 10399.016, 476.113, 52818.609 24/12/15,03:35:30,03,09,1, 11.9,1,1, -3.293, 10399.045, 476.140, 52818.646 24/12/15,03:35:30,04,09,1, 11.9,1,1, -3.293, 10399.050, 476.129, 52818.640 24/12/15,03:35:30,05,09,1, 11.9,1,1, -3.293, 10399.060, 476.127, 52818.571 24/12/15,03:35:30,06,09,1, 11.9,1,1, -3.293, 10399.036, 476.137, 52818.590 24/12/15,03:35:30,07,09,1, 11.9,1,1, -3.293, 10399.053, 476.156, 52818.558 24/12/15,03:35:30,08,09,1, 11.9,1,1, -3.293, 10399.061, 476.149, 52818.652 24/12/15,03:35:30,09,09,1, 11.9,1,1, -3.293, 10399.035, 476.152, 52818.718 24/12/15,03:35:30,10,09,1, 11.9,1,1, -3.293, 10399.041, 476.171, 52818.616 24/12/15,03:35:30,11,09,1, 11.9,1,1, -3.293, 10399.043, 476.172, 52818.686 24/12/15,03:35:30,12,09,1, 11.9,1,1, -3.293, 10399.026, 476.159, 52818.559 24/12/15,03:35:30,13,09,1, 11.9,1,1, -3.293, 10399.053, 476.165, 52818.696 24/12/15,03:35:30,14,09,1, 11.9,1,1, -3.293, 10399.055, 476.196, 52818.628 24/12/15,03:35:30,15,09,1, 11.9,1,1, -3.293, 10399.044, 476.196, 52818.685 24/12/15,03:35:30,16,09,1, 11.9,1,1, -3.293, 10399.057, 476.195, 52818.672 24/12/15,03:35:30,17,09,1, 11.9,1,1, -3.293, 10399.072, 476.201, 52818.701 24/12/15,03:35:30,18,09,1, 11.9,1,1, -3.293, 10399.053, 476.197, 52818.655 24/12/15,03:35:30,19,09,1, 11.9,1,1, -3.293, 10399.067, 476.209, 52818.692 24/12/15,03:35:31,00,09,1, 11.9,1,1, -3.292, 10399.061, 476.209, 52818.692 24/12/15,03:35:31,01,09,1, 11.9,1,1, -3.292, 10399.047, 476.203, 52818.578 24/12/15,03:35:31,02,09,1, 11.9,1,1, -3.292, 10399.070, 476.239, 52818.667 24/12/15,03:35:31,03,09,1, 11.9,1,1, -3.292, 10399.074, 476.227, 52818.668 24/12/15,03:35:31,04,09,1, 11.9,1,1, -3.292, 10399.077, 476.202, 52818.602 24/12/15,03:35:31,05,09,1, 11.9,1,1, -3.292, 10399.073, 476.199, 52818.645 24/12/15,03:35:31,06,09,1, 11.9,1,1, -3.292, 10399.059, 476.240, 52818.756 24/12/15,03:35:31,07,09,1, 11.9,1,1, -3.292, 10399.050, 476.232, 52818.658 24/12/15,03:35:31,08,09,1, 11.9,1,1, -3.292, 10399.072, 476.238, 52818.713 24/12/15,03:35:31,09,09,1, 11.9,1,1, -3.292, 10399.064, 476.274, 52818.718 24/12/15,03:35:31,10,09,1, 11.9,1,1, -3.292, 10399.052, 476.264, 52818.765 24/12/15,03:35:31,11,09,1, 11.9,1,1, -3.292, 10399.069, 476.266, 52818.665 24/12/15,03:35:31,12,09,1, 11.9,1,1, -3.292, 10399.053, 476.276, 52818.762 24/12/15,03:35:31,13,09,1, 11.9,1,1, -3.292, 10399.094, 476.273, 52818.714 24/12/15,03:35:31,14,09,1, 11.9,1,1, -3.292, 10399.070, 476.258, 52818.672 24/12/15,03:35:31,15,09,1, 11.9,1,1, -3.292, 10399.078, 476.256, 52818.651 24/12/15,03:35:31,16,09,1, 11.9,1,1, -3.292, 10399.074, 476.256, 52818.753 24/12/15,03:35:31,17,09,1, 11.9,1,1, -3.292, 10399.047, 476.259, 52818.633 24/12/15,03:35:31,18,09,1, 11.9,1,1, -3.292, 10399.080, 476.255, 52818.648 24/12/15,03:35:31,19,09,1, 11.9,1,1, -3.292, 10399.068, 476.273, 52818.624 24/12/15,03:35:32,00,09,1, 11.9,1,1, -3.293, 10399.061, 476.273, 52818.624 24/12/15,03:35:32,01,09,1, 11.9,1,1, -3.293, 10399.110, 476.280, 52818.697 24/12/15,03:35:32,02,09,1, 11.9,1,1, -3.293, 10399.061, 476.307, 52818.670 24/12/15,03:35:32,03,09,1, 11.9,1,1, -3.293, 10399.080, 476.299, 52818.676 24/12/15,03:35:32,04,09,1, 11.9,1,1, -3.293, 10399.072, 476.315, 52818.700 24/12/15,03:35:32,05,09,1, 11.9,1,1, -3.293, 10399.093, 476.277, 52818.711 24/12/15,03:35:32,06,09,1, 11.9,1,1, -3.293, 10399.059, 476.302, 52818.797 24/12/15,03:35:32,07,09,1, 11.9,1,1, -3.293, 10399.076, 476.315, 52818.688 24/12/15,03:35:32,08,09,1, 11.9,1,1, -3.293, 10399.069, 476.276, 52818.646 24/12/15,03:35:32,09,09,1, 11.9,1,1, -3.293, 10399.067, 476.300, 52818.673 24/12/15,03:35:32,10,09,1, 11.9,1,1, -3.293, 10399.090, 476.271, 52818.700 24/12/15,03:35:32,11,09,1, 11.9,1,1, -3.293, 10399.087, 476.299, 52818.672 24/12/15,03:35:32,12,09,1, 11.9,1,1, -3.293, 10399.073, 476.309, 52818.690 24/12/15,03:35:32,13,09,1, 11.9,1,1, -3.293, 10399.059, 476.287, 52818.713 24/12/15,03:35:32,14,09,1, 11.9,1,1, -3.293, 10399.075, 476.279, 52818.716 24/12/15,03:35:32,15,09,1, 11.9,1,1, -3.293, 10399.090, 476.303, 52818.723 24/12/15,03:35:32,16,09,1, 11.9,1,1, -3.293, 10399.087, 476.332, 52818.792 24/12/15,03:35:32,17,09,1, 11.9,1,1, -3.293, 10399.096, 476.290, 52818.737 24/12/15,03:35:32,18,09,1, 11.9,1,1, -3.293, 10399.078, 476.309, 52818.795 24/12/15,03:35:32,19,09,1, 11.9,1,1, -3.293, 10399.065, 476.297, 52818.799 24/12/15,03:35:33,00,09,1, 11.9,1,1, -3.289, 10399.061, 476.297, 52818.799 24/12/15,03:35:33,01,09,1, 11.9,1,1, -3.289, 10399.083, 476.281, 52818.722 24/12/15,03:35:33,02,09,1, 11.9,1,1, -3.289, 10399.070, 476.258, 52818.716 24/12/15,03:35:33,03,09,1, 11.9,1,1, -3.289, 10399.097, 476.302, 52818.776 24/12/15,03:35:33,04,09,1, 11.9,1,1, -3.289, 10399.066, 476.276, 52818.690 24/12/15,03:35:33,05,09,1, 11.9,1,1, -3.289, 10399.080, 476.285, 52818.749 24/12/15,03:35:33,06,09,1, 11.9,1,1, -3.289, 10399.097, 476.273, 52818.731 24/12/15,03:35:33,07,09,1, 11.9,1,1, -3.289, 10399.058, 476.287, 52818.793 24/12/15,03:35:33,08,09,1, 11.9,1,1, -3.289, 10399.051, 476.307, 52818.769 24/12/15,03:35:33,09,09,1, 11.9,1,1, -3.289, 10399.071, 476.284, 52818.754 24/12/15,03:35:33,10,09,1, 11.9,1,1, -3.289, 10399.048, 476.288, 52818.771 24/12/15,03:35:33,11,09,1, 11.9,1,1, -3.289, 10399.055, 476.302, 52818.803 24/12/15,03:35:33,12,09,1, 11.9,1,1, -3.289, 10399.039, 476.303, 52818.770 24/12/15,03:35:33,13,09,1, 11.9,1,1, -3.289, 10399.045, 476.310, 52818.829 24/12/15,03:35:33,14,09,1, 11.9,1,1, -3.289, 10399.047, 476.281, 52818.745 24/12/15,03:35:33,15,09,1, 11.9,1,1, -3.289, 10399.051, 476.293, 52818.728 24/12/15,03:35:33,16,09,1, 11.9,1,1, -3.289, 10399.047, 476.262, 52818.818 24/12/15,03:35:33,17,09,1, 11.9,1,1, -3.289, 10399.029, 476.290, 52818.815 24/12/15,03:35:33,18,09,1, 11.9,1,1, -3.289, 10399.035, 476.270, 52818.829 24/12/15,03:35:33,19,09,1, 11.9,1,1, -3.289, 10399.010, 476.261, 52818.725 24/12/15,03:35:34,00,09,1, 12.0,1,1, -3.290, 10399.003, 476.261, 52818.725 24/12/15,03:35:34,01,09,1, 12.0,1,1, -3.290, 10399.050, 476.275, 52818.834 24/12/15,03:35:34,02,09,1, 12.0,1,1, -3.290, 10399.027, 476.272, 52818.779 24/12/15,03:35:34,03,09,1, 12.0,1,1, -3.290, 10398.991, 476.263, 52818.768 24/12/15,03:35:34,04,09,1, 12.0,1,1, -3.290, 10399.038, 476.273, 52818.801 24/12/15,03:35:34,05,09,1, 12.0,1,1, -3.290, 10399.010, 476.252, 52818.740 24/12/15,03:35:34,06,09,1, 12.0,1,1, -3.290, 10399.020, 476.236, 52818.839 24/12/15,03:35:34,07,09,1, 12.0,1,1, -3.290, 10398.997, 476.249, 52818.790 24/12/15,03:35:34,08,09,1, 12.0,1,1, -3.290, 10399.010, 476.251, 52818.765 24/12/15,03:35:34,09,09,1, 12.0,1,1, -3.290, 10398.995, 476.236, 52818.764 24/12/15,03:35:34,10,09,1, 12.0,1,1, -3.290, 10398.988, 476.223, 52818.779 24/12/15,03:35:34,11,09,1, 12.0,1,1, -3.290, 10399.005, 476.216, 52818.741 24/12/15,03:35:34,12,09,1, 12.0,1,1, -3.290, 10398.967, 476.244, 52818.754 24/12/15,03:35:34,13,09,1, 12.0,1,1, -3.290, 10398.976, 476.255, 52818.829 24/12/15,03:35:34,14,09,1, 12.0,1,1, -3.290, 10398.960, 476.253, 52818.822 24/12/15,03:35:34,15,09,1, 12.0,1,1, -3.290, 10398.973, 476.254, 52818.831 24/12/15,03:35:34,16,09,1, 12.0,1,1, -3.290, 10398.963, 476.251, 52818.862 24/12/15,03:35:34,17,09,1, 12.0,1,1, -3.290, 10398.955, 476.240, 52818.836 24/12/15,03:35:34,18,09,1, 12.0,1,1, -3.290, 10398.937, 476.249, 52818.825 24/12/15,03:35:34,19,09,1, 12.0,1,1, -3.290, 10398.943, 476.215, 52818.858 24/12/15,03:35:35,00,09,1, 11.9,1,1, -3.286, 10398.936, 476.215, 52818.858 24/12/15,03:35:35,01,09,1, 11.9,1,1, -3.286, 10398.917, 476.227, 52818.847 24/12/15,03:35:35,02,09,1, 11.9,1,1, -3.286, 10398.954, 476.227, 52818.828 24/12/15,03:35:35,03,09,1, 11.9,1,1, -3.286, 10398.920, 476.213, 52818.860 24/12/15,03:35:35,04,09,1, 11.9,1,1, -3.286, 10398.922, 476.211, 52818.816 24/12/15,03:35:35,05,09,1, 11.9,1,1, -3.286, 10398.919, 476.213, 52818.793 24/12/15,03:35:35,06,09,1, 11.9,1,1, -3.286, 10398.905, 476.222, 52818.869 24/12/15,03:35:35,07,09,1, 11.9,1,1, -3.286, 10398.904, 476.201, 52818.845 24/12/15,03:35:35,08,09,1, 11.9,1,1, -3.286, 10398.888, 476.212, 52818.872 24/12/15,03:35:35,09,09,1, 11.9,1,1, -3.286, 10398.892, 476.206, 52818.849 24/12/15,03:35:35,10,09,1, 11.9,1,1, -3.286, 10398.888, 476.220, 52818.859 24/12/15,03:35:35,11,09,1, 11.9,1,1, -3.286, 10398.873, 476.214, 52818.870 24/12/15,03:35:35,12,09,1, 11.9,1,1, -3.286, 10398.865, 476.191, 52818.778 24/12/15,03:35:35,13,09,1, 11.9,1,1, -3.286, 10398.850, 476.224, 52818.849 24/12/15,03:35:35,14,09,1, 11.9,1,1, -3.286, 10398.842, 476.219, 52818.840 24/12/15,03:35:35,15,09,1, 11.9,1,1, -3.286, 10398.843, 476.226, 52818.884 24/12/15,03:35:35,16,09,1, 11.9,1,1, -3.286, 10398.846, 476.197, 52818.846 24/12/15,03:35:35,17,09,1, 11.9,1,1, -3.286, 10398.817, 476.205, 52818.828 24/12/15,03:35:35,18,09,1, 11.9,1,1, -3.286, 10398.849, 476.228, 52818.889 24/12/15,03:35:35,19,09,1, 11.9,1,1, -3.286, 10398.859, 476.197, 52818.847 24/12/15,03:35:36,00,08,1, 11.9,1,1, -3.292, 10398.853, 476.197, 52818.847 24/12/15,03:35:36,01,08,1, 11.9,1,1, -3.292, 10398.844, 476.207, 52818.887 24/12/15,03:35:36,02,08,1, 11.9,1,1, -3.292, 10398.836, 476.230, 52818.910 24/12/15,03:35:36,03,08,1, 11.9,1,1, -3.292, 10398.814, 476.217, 52818.925 24/12/15,03:35:36,04,08,1, 11.9,1,1, -3.292, 10398.807, 476.229, 52818.872 24/12/15,03:35:36,05,08,1, 11.9,1,1, -3.292, 10398.785, 476.211, 52818.878 24/12/15,03:35:36,06,08,1, 11.9,1,1, -3.292, 10398.785, 476.226, 52818.933 24/12/15,03:35:36,07,08,1, 11.9,1,1, -3.292, 10398.792, 476.220, 52818.913 24/12/15,03:35:36,08,08,1, 11.9,1,1, -3.292, 10398.789, 476.205, 52818.840 24/12/15,03:35:36,09,08,1, 11.9,1,1, -3.292, 10398.747, 476.224, 52818.887 24/12/15,03:35:36,10,08,1, 11.9,1,1, -3.292, 10398.779, 476.218, 52818.925 24/12/15,03:35:36,11,08,1, 11.9,1,1, -3.292, 10398.779, 476.250, 52818.866 24/12/15,03:35:36,12,08,1, 11.9,1,1, -3.292, 10398.772, 476.213, 52818.875 24/12/15,03:35:36,13,08,1, 11.9,1,1, -3.292, 10398.768, 476.233, 52818.959 24/12/15,03:35:36,14,08,1, 11.9,1,1, -3.292, 10398.769, 476.229, 52818.900 24/12/15,03:35:36,15,08,1, 11.9,1,1, -3.292, 10398.735, 476.223, 52818.700 24/12/15,03:35:36,16,08,1, 11.9,1,1, -3.292, 10398.743, 476.256, 52819.026 24/12/15,03:35:36,17,08,1, 11.9,1,1, -3.292, 10398.727, 476.244, 52819.008 24/12/15,03:35:36,18,08,1, 11.9,1,1, -3.292, 10398.733, 476.242, 52818.973 24/12/15,03:35:36,19,08,1, 11.9,1,1, -3.292, 10398.731, 476.248, 52818.942 24/12/15,03:35:37,00,09,1, 12.0,1,1, -3.292, 10398.728, 476.248, 52818.942 24/12/15,03:35:37,01,09,1, 12.0,1,1, -3.292, 10398.716, 476.217, 52818.958 24/12/15,03:35:37,02,09,1, 12.0,1,1, -3.292, 10398.727, 476.217, 52818.868 24/12/15,03:35:37,03,09,1, 12.0,1,1, -3.292, 10398.714, 476.230, 52818.961 24/12/15,03:35:37,04,09,1, 12.0,1,1, -3.292, 10398.706, 476.236, 52818.989 24/12/15,03:35:37,05,09,1, 12.0,1,1, -3.292, 10398.714, 476.268, 52818.972 24/12/15,03:35:37,06,09,1, 12.0,1,1, -3.292, 10398.729, 476.246, 52818.911 24/12/15,03:35:37,07,09,1, 12.0,1,1, -3.292, 10398.687, 476.242, 52818.940 24/12/15,03:35:37,08,09,1, 12.0,1,1, -3.292, 10398.724, 476.252, 52818.952 24/12/15,03:35:37,09,09,1, 12.0,1,1, -3.292, 10398.692, 476.261, 52818.942 24/12/15,03:35:37,10,09,1, 12.0,1,1, -3.292, 10398.697, 476.259, 52818.995 24/12/15,03:35:37,11,09,1, 12.0,1,1, -3.292, 10398.680, 476.251, 52818.982 24/12/15,03:35:37,12,09,1, 12.0,1,1, -3.292, 10398.670, 476.226, 52818.929 24/12/15,03:35:37,13,09,1, 12.0,1,1, -3.292, 10398.678, 476.234, 52818.889 24/12/15,03:35:37,14,09,1, 12.0,1,1, -3.292, 10398.668, 476.214, 52818.983 24/12/15,03:35:37,15,09,1, 12.0,1,1, -3.292, 10398.675, 476.226, 52818.909 24/12/15,03:35:37,16,09,1, 12.0,1,1, -3.292, 10398.656, 476.211, 52819.001 24/12/15,03:35:37,17,09,1, 12.0,1,1, -3.292, 10398.652, 476.214, 52819.025 24/12/15,03:35:37,18,09,1, 12.0,1,1, -3.292, 10398.642, 476.235, 52818.991 24/12/15,03:35:37,19,09,1, 12.0,1,1, -3.292, 10398.645, 476.207, 52818.985 24/12/15,03:35:38,00,09,1, 11.9,1,1, -3.282, 10398.644, 476.207, 52818.985 24/12/15,03:35:38,01,09,1, 11.9,1,1, -3.282, 10398.625, 476.215, 52818.961 24/12/15,03:35:38,02,09,1, 11.9,1,1, -3.282, 10398.639, 476.223, 52819.033 24/12/15,03:35:38,03,09,1, 11.9,1,1, -3.282, 10398.608, 476.235, 52819.069 24/12/15,03:35:38,04,09,1, 11.9,1,1, -3.282, 10398.641, 476.233, 52819.046 24/12/15,03:35:38,05,09,1, 11.9,1,1, -3.282, 10398.608, 476.204, 52819.015 24/12/15,03:35:38,06,09,1, 11.9,1,1, -3.282, 10398.619, 476.230, 52818.950 24/12/15,03:35:38,07,09,1, 11.9,1,1, -3.282, 10398.596, 476.230, 52818.970 24/12/15,03:35:38,08,09,1, 11.9,1,1, -3.282, 10398.601, 476.211, 52819.018 24/12/15,03:35:38,09,09,1, 11.9,1,1, -3.282, 10398.599, 476.186, 52818.974 24/12/15,03:35:38,10,09,1, 11.9,1,1, -3.282, 10398.612, 476.235, 52819.021 24/12/15,03:35:38,11,09,1, 11.9,1,1, -3.282, 10398.625, 476.219, 52819.006 24/12/15,03:35:38,12,09,1, 11.9,1,1, -3.282, 10398.600, 476.213, 52818.927 24/12/15,03:35:38,13,09,1, 11.9,1,1, -3.282, 10398.571, 476.195, 52819.014 24/12/15,03:35:38,14,09,1, 11.9,1,1, -3.282, 10398.586, 476.240, 52819.007 24/12/15,03:35:38,15,09,1, 11.9,1,1, -3.282, 10398.572, 476.206, 52819.081 24/12/15,03:35:38,16,09,1, 11.9,1,1, -3.282, 10398.579, 476.188, 52818.983 24/12/15,03:35:38,17,09,1, 11.9,1,1, -3.282, 10398.575, 476.200, 52819.027 24/12/15,03:35:38,18,09,1, 11.9,1,1, -3.282, 10398.549, 476.198, 52819.039 24/12/15,03:35:38,19,09,1, 11.9,1,1, -3.282, 10398.527, 476.203, 52818.960 24/12/15,03:35:39,00,09,1, 11.9,1,1, -3.292, 10398.519, 476.203, 52818.960 24/12/15,03:35:39,01,09,1, 11.9,1,1, -3.292, 10398.539, 476.193, 52819.073 24/12/15,03:35:39,02,09,1, 11.9,1,1, -3.292, 10398.570, 476.185, 52819.022 24/12/15,03:35:39,03,09,1, 11.9,1,1, -3.292, 10398.552, 476.172, 52819.007 24/12/15,03:35:39,04,09,1, 11.9,1,1, -3.292, 10398.507, 476.208, 52819.052 24/12/15,03:35:39,05,09,1, 11.9,1,1, -3.292, 10398.552, 476.185, 52819.006 24/12/15,03:35:39,06,09,1, 11.9,1,1, -3.292, 10398.538, 476.189, 52819.058 24/12/15,03:35:39,07,09,1, 11.9,1,1, -3.292, 10398.533, 476.176, 52818.993 24/12/15,03:35:39,08,09,1, 11.9,1,1, -3.292, 10398.526, 476.191, 52818.989 24/12/15,03:35:39,09,09,1, 11.9,1,1, -3.292, 10398.518, 476.194, 52819.019 24/12/15,03:35:39,10,09,1, 11.9,1,1, -3.292, 10398.538, 476.184, 52819.109 24/12/15,03:35:39,11,09,1, 11.9,1,1, -3.292, 10398.523, 476.180, 52819.016 24/12/15,03:35:39,12,09,1, 11.9,1,1, -3.292, 10398.535, 476.167, 52819.054 24/12/15,03:35:39,13,09,1, 11.9,1,1, -3.292, 10398.482, 476.150, 52819.101 24/12/15,03:35:39,14,09,1, 11.9,1,1, -3.292, 10398.539, 476.166, 52819.056 24/12/15,03:35:39,15,09,1, 11.9,1,1, -3.292, 10398.502, 476.159, 52819.137 24/12/15,03:35:39,16,09,1, 11.9,1,1, -3.292, 10398.500, 476.154, 52819.127 24/12/15,03:35:39,17,09,1, 11.9,1,1, -3.292, 10398.490, 476.152, 52819.044 24/12/15,03:35:39,18,09,1, 11.9,1,1, -3.292, 10398.485, 476.158, 52819.071 24/12/15,03:35:39,19,09,1, 11.9,1,1, -3.292, 10398.480, 476.135, 52819.046 24/12/15,03:35:40,00,09,1, 11.9,1,1, -3.291, 10398.477, 476.135, 52819.046 24/12/15,03:35:40,01,09,1, 11.9,1,1, -3.291, 10398.465, 476.170, 52819.094 24/12/15,03:35:40,02,09,1, 11.9,1,1, -3.291, 10398.521, 476.142, 52819.119 24/12/15,03:35:40,03,09,1, 11.9,1,1, -3.291, 10398.463, 476.160, 52819.062 24/12/15,03:35:40,04,09,1, 11.9,1,1, -3.291, 10398.477, 476.156, 52819.118 24/12/15,03:35:40,05,09,1, 11.9,1,1, -3.291, 10398.492, 476.150, 52819.109 24/12/15,03:35:40,06,09,1, 11.9,1,1, -3.291, 10398.463, 476.136, 52819.115 24/12/15,03:35:40,07,09,1, 11.9,1,1, -3.291, 10398.476, 476.169, 52819.053 24/12/15,03:35:40,08,09,1, 11.9,1,1, -3.291, 10398.489, 476.126, 52819.106 24/12/15,03:35:40,09,09,1, 11.9,1,1, -3.291, 10398.468, 476.127, 52819.114 24/12/15,03:35:40,10,09,1, 11.9,1,1, -3.291, 10398.474, 476.139, 52819.074 24/12/15,03:35:40,11,09,1, 11.9,1,1, -3.291, 10398.462, 476.167, 52819.155 24/12/15,03:35:40,12,09,1, 11.9,1,1, -3.291, 10398.469, 476.130, 52819.070 24/12/15,03:35:40,13,09,1, 11.9,1,1, -3.291, 10398.472, 476.150, 52819.156 24/12/15,03:35:40,14,09,1, 11.9,1,1, -3.291, 10398.478, 476.161, 52819.168 24/12/15,03:35:40,15,09,1, 11.9,1,1, -3.291, 10398.468, 476.157, 52819.196 24/12/15,03:35:40,16,09,1, 11.9,1,1, -3.291, 10398.491, 476.161, 52819.154 24/12/15,03:35:40,17,09,1, 11.9,1,1, -3.291, 10398.496, 476.171, 52819.144 24/12/15,03:35:40,18,09,1, 11.9,1,1, -3.291, 10398.452, 476.137, 52819.187 24/12/15,03:35:40,19,09,1, 11.9,1,1, -3.291, 10398.487, 476.145, 52819.114 24/12/15,03:35:41,00,08,1, 11.9,1,1, -3.290, 10398.486, 476.145, 52819.114 24/12/15,03:35:41,01,08,1, 11.9,1,1, -3.290, 10398.448, 476.163, 52819.210 24/12/15,03:35:41,02,08,1, 11.9,1,1, -3.290, 10398.496, 476.146, 52819.094 24/12/15,03:35:41,03,08,1, 11.9,1,1, -3.290, 10398.500, 476.189, 52819.205 24/12/15,03:35:41,04,08,1, 11.9,1,1, -3.290, 10398.432, 476.174, 52819.163 24/12/15,03:35:41,05,08,1, 11.9,1,1, -3.290, 10398.478, 476.164, 52819.180 24/12/15,03:35:41,06,08,1, 11.9,1,1, -3.290, 10398.482, 476.179, 52819.128 24/12/15,03:35:41,07,08,1, 11.9,1,1, -3.290, 10398.484, 476.162, 52819.159 24/12/15,03:35:41,08,08,1, 11.9,1,1, -3.290, 10398.472, 476.168, 52819.130 24/12/15,03:35:41,09,08,1, 11.9,1,1, -3.290, 10398.487, 476.189, 52819.129 24/12/15,03:35:41,10,08,1, 11.9,1,1, -3.290, 10398.496, 476.178, 52819.144 24/12/15,03:35:41,11,08,1, 11.9,1,1, -3.290, 10398.489, 476.206, 52819.218 24/12/15,03:35:41,12,08,1, 11.9,1,1, -3.290, 10398.490, 476.178, 52819.215 24/12/15,03:35:41,13,08,1, 11.9,1,1, -3.290, 10398.470, 476.169, 52819.248 24/12/15,03:35:41,14,08,1, 11.9,1,1, -3.290, 10398.472, 476.173, 52819.190 24/12/15,03:35:41,15,08,1, 11.9,1,1, -3.290, 10398.495, 476.172, 52819.162 24/12/15,03:35:41,16,08,1, 11.9,1,1, -3.290, 10398.480, 476.186, 52819.244 24/12/15,03:35:41,17,08,1, 11.9,1,1, -3.290, 10398.497, 476.182, 52819.255 24/12/15,03:35:41,18,08,1, 11.9,1,1, -3.290, 10398.488, 476.183, 52819.192 24/12/15,03:35:41,19,08,1, 11.9,1,1, -3.290, 10398.490, 476.208, 52819.230 24/12/15,03:35:42,00,08,1, 11.9,1,1, -3.287, 10398.486, 476.208, 52819.230 24/12/15,03:35:42,01,08,1, 11.9,1,1, -3.287, 10398.495, 476.233, 52819.264 24/12/15,03:35:42,02,08,1, 11.9,1,1, -3.287, 10398.496, 476.229, 52819.273 24/12/15,03:35:42,03,08,1, 11.9,1,1, -3.287, 10398.523, 476.198, 52819.223 24/12/15,03:35:42,04,08,1, 11.9,1,1, -3.287, 10398.483, 476.232, 52819.258 24/12/15,03:35:42,05,08,1, 11.9,1,1, -3.287, 10398.505, 476.220, 52819.282 24/12/15,03:35:42,06,08,1, 11.9,1,1, -3.287, 10398.495, 476.234, 52819.255 24/12/15,03:35:42,07,08,1, 11.9,1,1, -3.287, 10398.501, 476.217, 52819.255 24/12/15,03:35:42,08,08,1, 11.9,1,1, -3.287, 10398.497, 476.206, 52819.290 24/12/15,03:35:42,09,08,1, 11.9,1,1, -3.287, 10398.484, 476.221, 52819.246 24/12/15,03:35:42,10,08,1, 11.9,1,1, -3.287, 10398.500, 476.222, 52819.281 24/12/15,03:35:42,11,08,1, 11.9,1,1, -3.287, 10398.489, 476.206, 52819.249 24/12/15,03:35:42,12,08,1, 11.9,1,1, -3.287, 10398.492, 476.209, 52819.328 24/12/15,03:35:42,13,08,1, 11.9,1,1, -3.287, 10398.498, 476.220, 52819.227 24/12/15,03:35:42,14,08,1, 11.9,1,1, -3.287, 10398.522, 476.235, 52819.243 24/12/15,03:35:42,15,08,1, 11.9,1,1, -3.287, 10398.483, 476.224, 52819.276 24/12/15,03:35:42,16,08,1, 11.9,1,1, -3.287, 10398.503, 476.238, 52819.322 24/12/15,03:35:42,17,08,1, 11.9,1,1, -3.287, 10398.503, 476.239, 52819.286 24/12/15,03:35:42,18,08,1, 11.9,1,1, -3.287, 10398.496, 476.263, 52819.368 24/12/15,03:35:42,19,08,1, 11.9,1,1, -3.287, 10398.482, 476.249, 52819.324 24/12/15,03:35:43,00,08,1, 11.9,1,1, -3.292, 10398.477, 476.249, 52819.324 24/12/15,03:35:43,01,08,1, 11.9,1,1, -3.292, 10398.490, 476.227, 52819.352 24/12/15,03:35:43,02,08,1, 11.9,1,1, -3.292, 10398.513, 476.236, 52819.295 24/12/15,03:35:43,03,08,1, 11.9,1,1, -3.292, 10398.505, 476.225, 52819.325 24/12/15,03:35:43,04,08,1, 11.9,1,1, -3.292, 10398.497, 476.237, 52819.277 24/12/15,03:35:43,05,08,1, 11.9,1,1, -3.292, 10398.511, 476.249, 52819.279 24/12/15,03:35:43,06,08,1, 11.9,1,1, -3.292, 10398.504, 476.242, 52819.290 24/12/15,03:35:43,07,08,1, 11.9,1,1, -3.292, 10398.485, 476.258, 52819.273 24/12/15,03:35:43,08,08,1, 11.9,1,1, -3.292, 10398.539, 476.223, 52819.347 24/12/15,03:35:43,09,08,1, 11.9,1,1, -3.292, 10398.511, 476.255, 52819.383 24/12/15,03:35:43,10,08,1, 11.9,1,1, -3.292, 10398.489, 476.273, 52819.355 24/12/15,03:35:43,11,08,1, 11.9,1,1, -3.292, 10398.514, 476.243, 52819.323 24/12/15,03:35:43,12,08,1, 11.9,1,1, -3.292, 10398.528, 476.259, 52819.429 24/12/15,03:35:43,13,08,1, 11.9,1,1, -3.292, 10398.479, 476.253, 52819.381 24/12/15,03:35:43,14,08,1, 11.9,1,1, -3.292, 10398.479, 476.251, 52819.334 24/12/15,03:35:43,15,08,1, 11.9,1,1, -3.292, 10398.495, 476.246, 52819.380 24/12/15,03:35:43,16,08,1, 11.9,1,1, -3.292, 10398.490, 476.248, 52819.381 24/12/15,03:35:43,17,08,1, 11.9,1,1, -3.292, 10398.480, 476.257, 52819.377 24/12/15,03:35:43,18,08,1, 11.9,1,1, -3.292, 10398.504, 476.258, 52819.361 24/12/15,03:35:43,19,08,1, 11.9,1,1, -3.292, 10398.512, 476.267, 52819.434 24/12/15,03:35:44,00,08,1, 11.9,1,1, -3.291, 10398.511, 476.267, 52819.434 24/12/15,03:35:44,01,08,1, 11.9,1,1, -3.291, 10398.497, 476.286, 52819.422 24/12/15,03:35:44,02,08,1, 11.9,1,1, -3.291, 10398.485, 476.276, 52819.411 24/12/15,03:35:44,03,08,1, 11.9,1,1, -3.291, 10398.487, 476.289, 52819.360 24/12/15,03:35:44,04,08,1, 11.9,1,1, -3.291, 10398.491, 476.286, 52819.378 24/12/15,03:35:44,05,08,1, 11.9,1,1, -3.291, 10398.485, 476.312, 52819.398 24/12/15,03:35:44,06,08,1, 11.9,1,1, -3.291, 10398.497, 476.271, 52819.386 24/12/15,03:35:44,07,08,1, 11.9,1,1, -3.291, 10398.505, 476.262, 52819.363 24/12/15,03:35:44,08,08,1, 11.9,1,1, -3.291, 10398.487, 476.284, 52819.383 24/12/15,03:35:44,09,08,1, 11.9,1,1, -3.291, 10398.494, 476.299, 52819.381 24/12/15,03:35:44,10,08,1, 11.9,1,1, -3.291, 10398.518, 476.288, 52819.424 24/12/15,03:35:44,11,08,1, 11.9,1,1, -3.291, 10398.484, 476.283, 52819.463 24/12/15,03:35:44,12,08,1, 11.9,1,1, -3.291, 10398.494, 476.305, 52819.488 24/12/15,03:35:44,13,08,1, 11.9,1,1, -3.291, 10398.481, 476.309, 52819.480 24/12/15,03:35:44,14,08,1, 11.9,1,1, -3.291, 10398.476, 476.318, 52819.396 24/12/15,03:35:44,15,08,1, 11.9,1,1, -3.291, 10398.459, 476.305, 52819.369 24/12/15,03:35:44,16,08,1, 11.9,1,1, -3.291, 10398.493, 476.319, 52819.487 24/12/15,03:35:44,17,08,1, 11.9,1,1, -3.291, 10398.468, 476.320, 52819.409 24/12/15,03:35:44,18,08,1, 11.9,1,1, -3.291, 10398.475, 476.289, 52819.365 24/12/15,03:35:44,19,08,1, 11.9,1,1, -3.291, 10398.488, 476.306, 52819.408 24/12/15,03:35:45,00,09,1, 11.9,1,1, -3.289, 10398.486, 476.306, 52819.408 24/12/15,03:35:45,01,09,1, 11.9,1,1, -3.289, 10398.485, 476.312, 52819.473 24/12/15,03:35:45,02,09,1, 11.9,1,1, -3.289, 10398.489, 476.326, 52819.472 24/12/15,03:35:45,03,09,1, 11.9,1,1, -3.289, 10398.488, 476.320, 52819.536 24/12/15,03:35:45,04,09,1, 11.9,1,1, -3.289, 10398.482, 476.322, 52819.409 24/12/15,03:35:45,05,09,1, 11.9,1,1, -3.289, 10398.499, 476.320, 52819.465 24/12/15,03:35:45,06,09,1, 11.9,1,1, -3.289, 10398.485, 476.333, 52819.536 24/12/15,03:35:45,07,09,1, 11.9,1,1, -3.289, 10398.496, 476.317, 52819.488 24/12/15,03:35:45,08,09,1, 11.9,1,1, -3.289, 10398.503, 476.325, 52819.463 24/12/15,03:35:45,09,09,1, 11.9,1,1, -3.289, 10398.489, 476.341, 52819.471 24/12/15,03:35:45,10,09,1, 11.9,1,1, -3.289, 10398.496, 476.328, 52819.501 24/12/15,03:35:45,11,09,1, 11.9,1,1, -3.289, 10398.494, 476.322, 52819.563 24/12/15,03:35:45,12,09,1, 11.9,1,1, -3.289, 10398.478, 476.333, 52819.442 24/12/15,03:35:45,13,09,1, 11.9,1,1, -3.289, 10398.478, 476.324, 52819.470 24/12/15,03:35:45,14,09,1, 11.9,1,1, -3.289, 10398.484, 476.346, 52819.482 24/12/15,03:35:45,15,09,1, 11.9,1,1, -3.289, 10398.472, 476.330, 52819.462 24/12/15,03:35:45,16,09,1, 11.9,1,1, -3.289, 10398.485, 476.341, 52819.509 24/12/15,03:35:45,17,09,1, 11.9,1,1, -3.289, 10398.512, 476.319, 52819.473 24/12/15,03:35:45,18,09,1, 11.9,1,1, -3.289, 10398.517, 476.336, 52819.489 24/12/15,03:35:45,19,09,1, 11.9,1,1, -3.289, 10398.507, 476.327, 52819.509 24/12/15,03:35:46,00,09,1, 11.9,1,1, -3.292, 10398.502, 476.327, 52819.509 24/12/15,03:35:46,01,09,1, 11.9,1,1, -3.292, 10398.488, 476.319, 52819.480 24/12/15,03:35:46,02,09,1, 11.9,1,1, -3.292, 10398.503, 476.337, 52819.468 24/12/15,03:35:46,03,09,1, 11.9,1,1, -3.292, 10398.512, 476.345, 52819.532 24/12/15,03:35:46,04,09,1, 11.9,1,1, -3.292, 10398.509, 476.323, 52819.522 24/12/15,03:35:46,05,09,1, 11.9,1,1, -3.292, 10398.503, 476.323, 52819.530 24/12/15,03:35:46,06,09,1, 11.9,1,1, -3.292, 10398.485, 476.313, 52819.509 24/12/15,03:35:46,07,09,1, 11.9,1,1, -3.292, 10398.518, 476.316, 52819.532 24/12/15,03:35:46,08,09,1, 11.9,1,1, -3.292, 10398.518, 476.312, 52819.521 24/12/15,03:35:46,09,09,1, 11.9,1,1, -3.292, 10398.520, 476.331, 52819.515 24/12/15,03:35:46,10,09,1, 11.9,1,1, -3.292, 10398.524, 476.315, 52819.522 24/12/15,03:35:46,11,09,1, 11.9,1,1, -3.292, 10398.512, 476.318, 52819.563 24/12/15,03:35:46,12,09,1, 11.9,1,1, -3.292, 10398.527, 476.324, 52819.493 24/12/15,03:35:46,13,09,1, 11.9,1,1, -3.292, 10398.522, 476.329, 52819.579 24/12/15,03:35:46,14,09,1, 11.9,1,1, -3.292, 10398.532, 476.328, 52819.537 24/12/15,03:35:46,15,09,1, 11.9,1,1, -3.292, 10398.522, 476.329, 52819.613 24/12/15,03:35:46,16,09,1, 11.9,1,1, -3.292, 10398.533, 476.307, 52819.520 24/12/15,03:35:46,17,09,1, 11.9,1,1, -3.292, 10398.543, 476.309, 52819.524 24/12/15,03:35:46,18,09,1, 11.9,1,1, -3.292, 10398.538, 476.332, 52819.572 24/12/15,03:35:46,19,09,1, 11.9,1,1, -3.292, 10398.527, 476.332, 52819.610 24/12/15,03:35:47,00,09,1, 11.9,1,1, -3.288, 10398.519, 476.332, 52819.610 24/12/15,03:35:47,01,09,1, 11.9,1,1, -3.288, 10398.517, 476.319, 52819.629 24/12/15,03:35:47,02,09,1, 11.9,1,1, -3.288, 10398.558, 476.300, 52819.527 24/12/15,03:35:47,03,09,1, 11.9,1,1, -3.288, 10398.567, 476.322, 52819.620 24/12/15,03:35:47,04,09,1, 11.9,1,1, -3.288, 10398.518, 476.308, 52819.514 24/12/15,03:35:47,05,09,1, 11.9,1,1, -3.288, 10398.551, 476.325, 52819.597 24/12/15,03:35:47,06,09,1, 11.9,1,1, -3.288, 10398.532, 476.322, 52819.613 24/12/15,03:35:47,07,09,1, 11.9,1,1, -3.288, 10398.531, 476.313, 52819.618 24/12/15,03:35:47,08,09,1, 11.9,1,1, -3.288, 10398.559, 476.335, 52819.631 24/12/15,03:35:47,09,09,1, 11.9,1,1, -3.288, 10398.577, 476.331, 52819.598 24/12/15,03:35:47,10,09,1, 11.9,1,1, -3.288, 10398.543, 476.337, 52819.588 24/12/15,03:35:47,11,09,1, 11.9,1,1, -3.288, 10398.573, 476.339, 52819.636 24/12/15,03:35:47,12,09,1, 11.9,1,1, -3.288, 10398.559, 476.346, 52819.676 24/12/15,03:35:47,13,09,1, 11.9,1,1, -3.288, 10398.575, 476.332, 52819.647 24/12/15,03:35:47,14,09,1, 11.9,1,1, -3.288, 10398.576, 476.353, 52819.618 24/12/15,03:35:47,15,09,1, 11.9,1,1, -3.288, 10398.592, 476.346, 52819.686 24/12/15,03:35:47,16,09,1, 11.9,1,1, -3.288, 10398.608, 476.319, 52819.617 24/12/15,03:35:47,17,09,1, 11.9,1,1, -3.288, 10398.571, 476.318, 52819.618 24/12/15,03:35:47,18,09,1, 11.9,1,1, -3.288, 10398.584, 476.345, 52819.635 24/12/15,03:35:47,19,09,1, 11.9,1,1, -3.288, 10398.569, 476.358, 52819.706 24/12/15,03:35:48,00,09,1, 11.9,1,1, -3.291, 10398.561, 476.358, 52819.706 24/12/15,03:35:48,01,09,1, 11.9,1,1, -3.291, 10398.598, 476.361, 52819.603 24/12/15,03:35:48,02,09,1, 11.9,1,1, -3.291, 10398.621, 476.352, 52819.611 24/12/15,03:35:48,03,09,1, 11.9,1,1, -3.291, 10398.619, 476.355, 52819.644 24/12/15,03:35:48,04,09,1, 11.9,1,1, -3.291, 10398.600, 476.350, 52819.661 24/12/15,03:35:48,05,09,1, 11.9,1,1, -3.291, 10398.617, 476.325, 52819.644 24/12/15,03:35:48,06,09,1, 11.9,1,1, -3.291, 10398.618, 476.334, 52819.627 24/12/15,03:35:48,07,09,1, 11.9,1,1, -3.291, 10398.613, 476.329, 52819.609 24/12/15,03:35:48,08,09,1, 11.9,1,1, -3.291, 10398.617, 476.359, 52819.654 24/12/15,03:35:48,09,09,1, 11.9,1,1, -3.291, 10398.627, 476.345, 52819.637 24/12/15,03:35:48,10,09,1, 11.9,1,1, -3.291, 10398.639, 476.386, 52819.694 24/12/15,03:35:48,11,09,1, 11.9,1,1, -3.291, 10398.653, 476.366, 52819.588 24/12/15,03:35:48,12,09,1, 11.9,1,1, -3.291, 10398.642, 476.375, 52819.625 24/12/15,03:35:48,13,09,1, 11.9,1,1, -3.291, 10398.676, 476.390, 52819.638 24/12/15,03:35:48,14,09,1, 11.9,1,1, -3.291, 10398.662, 476.378, 52819.666 24/12/15,03:35:48,15,09,1, 11.9,1,1, -3.291, 10398.662, 476.387, 52819.685 24/12/15,03:35:48,16,09,1, 11.9,1,1, -3.291, 10398.648, 476.380, 52819.665 24/12/15,03:35:48,17,09,1, 11.9,1,1, -3.291, 10398.651, 476.384, 52819.668 24/12/15,03:35:48,18,09,1, 11.9,1,1, -3.291, 10398.664, 476.371, 52819.645 24/12/15,03:35:48,19,09,1, 11.9,1,1, -3.291, 10398.660, 476.404, 52819.621 24/12/15,03:35:49,00,09,1, 12.0,1,1, -3.292, 10398.653, 476.404, 52819.621 24/12/15,03:35:49,01,09,1, 12.0,1,1, -3.292, 10398.687, 476.406, 52819.652 24/12/15,03:35:49,02,09,1, 12.0,1,1, -3.292, 10398.707, 476.393, 52819.734 24/12/15,03:35:49,03,09,1, 12.0,1,1, -3.292, 10398.713, 476.412, 52819.665 24/12/15,03:35:49,04,09,1, 12.0,1,1, -3.292, 10398.659, 476.416, 52819.731 24/12/15,03:35:49,05,09,1, 12.0,1,1, -3.292, 10398.709, 476.422, 52819.712 24/12/15,03:35:49,06,09,1, 12.0,1,1, -3.292, 10398.697, 476.463, 52819.703 24/12/15,03:35:49,07,09,1, 12.0,1,1, -3.292, 10398.703, 476.475, 52819.695 24/12/15,03:35:49,08,09,1, 12.0,1,1, -3.292, 10398.720, 476.445, 52819.698 24/12/15,03:35:49,09,09,1, 12.0,1,1, -3.292, 10398.712, 476.433, 52819.707 24/12/15,03:35:49,10,09,1, 12.0,1,1, -3.292, 10398.711, 476.442, 52819.729 24/12/15,03:35:49,11,09,1, 12.0,1,1, -3.292, 10398.712, 476.451, 52819.749 24/12/15,03:35:49,12,09,1, 12.0,1,1, -3.292, 10398.723, 476.432, 52819.783 24/12/15,03:35:49,13,09,1, 12.0,1,1, -3.292, 10398.739, 476.438, 52819.735 24/12/15,03:35:49,14,09,1, 12.0,1,1, -3.292, 10398.753, 476.428, 52819.744 24/12/15,03:35:49,15,09,1, 12.0,1,1, -3.292, 10398.748, 476.457, 52819.752 24/12/15,03:35:49,16,09,1, 12.0,1,1, -3.292, 10398.745, 476.486, 52819.725 24/12/15,03:35:49,17,09,1, 12.0,1,1, -3.292, 10398.745, 476.467, 52819.700 24/12/15,03:35:49,18,09,1, 12.0,1,1, -3.292, 10398.763, 476.478, 52819.791 24/12/15,03:35:49,19,09,1, 12.0,1,1, -3.292, 10398.752, 476.459, 52819.753 24/12/15,03:35:50,00,09,1, 11.9,1,1, -3.285, 10398.744, 476.459, 52819.753 24/12/15,03:35:50,01,09,1, 11.9,1,1, -3.285, 10398.766, 476.489, 52819.766 24/12/15,03:35:50,02,09,1, 11.9,1,1, -3.285, 10398.763, 476.484, 52819.785 24/12/15,03:35:50,03,09,1, 11.9,1,1, -3.285, 10398.755, 476.478, 52819.782 24/12/15,03:35:50,04,09,1, 11.9,1,1, -3.285, 10398.774, 476.484, 52819.824 24/12/15,03:35:50,05,09,1, 11.9,1,1, -3.285, 10398.774, 476.488, 52819.782 24/12/15,03:35:50,06,09,1, 11.9,1,1, -3.285, 10398.775, 476.472, 52819.776 24/12/15,03:35:50,07,09,1, 11.9,1,1, -3.285, 10398.787, 476.470, 52819.725 24/12/15,03:35:50,08,09,1, 11.9,1,1, -3.285, 10398.790, 476.473, 52819.779 24/12/15,03:35:50,09,09,1, 11.9,1,1, -3.285, 10398.793, 476.463, 52819.749 24/12/15,03:35:50,10,09,1, 11.9,1,1, -3.285, 10398.791, 476.476, 52819.797 24/12/15,03:35:50,11,09,1, 11.9,1,1, -3.285, 10398.797, 476.485, 52819.794 24/12/15,03:35:50,12,09,1, 11.9,1,1, -3.285, 10398.794, 476.517, 52819.890 24/12/15,03:35:50,13,09,1, 11.9,1,1, -3.285, 10398.799, 476.513, 52819.868 24/12/15,03:35:50,14,09,1, 11.9,1,1, -3.285, 10398.801, 476.514, 52819.783 24/12/15,03:35:50,15,09,1, 11.9,1,1, -3.285, 10398.835, 476.511, 52819.755 24/12/15,03:35:50,16,09,1, 11.9,1,1, -3.285, 10398.809, 476.511, 52819.785 24/12/15,03:35:50,17,09,1, 11.9,1,1, -3.285, 10398.819, 476.509, 52819.817 24/12/15,03:35:50,18,09,1, 11.9,1,1, -3.285, 10398.832, 476.531, 52819.829 24/12/15,03:35:50,19,09,1, 11.9,1,1, -3.285, 10398.833, 476.510, 52819.781 24/12/15,03:35:51,00,09,1, 11.9,1,1, -3.291, 10398.828, 476.510, 52819.781 24/12/15,03:35:51,01,09,1, 11.9,1,1, -3.291, 10398.848, 476.526, 52819.843 24/12/15,03:35:51,02,09,1, 11.9,1,1, -3.291, 10398.829, 476.528, 52819.903 24/12/15,03:35:51,03,09,1, 11.9,1,1, -3.291, 10398.851, 476.542, 52819.837 24/12/15,03:35:51,04,09,1, 11.9,1,1, -3.291, 10398.839, 476.561, 52819.914 24/12/15,03:35:51,05,09,1, 11.9,1,1, -3.291, 10398.862, 476.563, 52819.837 24/12/15,03:35:51,06,09,1, 11.9,1,1, -3.291, 10398.862, 476.554, 52819.915 24/12/15,03:35:51,07,09,1, 11.9,1,1, -3.291, 10398.836, 476.569, 52819.837 24/12/15,03:35:51,08,09,1, 11.9,1,1, -3.291, 10398.871, 476.566, 52819.862 24/12/15,03:35:51,09,09,1, 11.9,1,1, -3.291, 10398.870, 476.581, 52819.810 24/12/15,03:35:51,10,09,1, 11.9,1,1, -3.291, 10398.837, 476.566, 52819.848 24/12/15,03:35:51,11,09,1, 11.9,1,1, -3.291, 10398.899, 476.594, 52819.798 24/12/15,03:35:51,12,09,1, 11.9,1,1, -3.291, 10398.885, 476.564, 52819.934 24/12/15,03:35:51,13,09,1, 11.9,1,1, -3.291, 10398.873, 476.573, 52819.904 24/12/15,03:35:51,14,09,1, 11.9,1,1, -3.291, 10398.899, 476.582, 52819.935 24/12/15,03:35:51,15,09,1, 11.9,1,1, -3.291, 10398.885, 476.597, 52819.861 24/12/15,03:35:51,16,09,1, 11.9,1,1, -3.291, 10398.885, 476.594, 52819.832 24/12/15,03:35:51,17,09,1, 11.9,1,1, -3.291, 10398.900, 476.597, 52819.840 24/12/15,03:35:51,18,09,1, 11.9,1,1, -3.291, 10398.893, 476.621, 52819.868 24/12/15,03:35:51,19,09,1, 11.9,1,1, -3.291, 10398.889, 476.600, 52819.868 24/12/15,03:35:52,00,10,1, 11.9,1,1, -3.289, 10398.886, 476.600, 52819.868 24/12/15,03:35:52,01,10,1, 11.9,1,1, -3.289, 10398.905, 476.604, 52819.912 24/12/15,03:35:52,02,10,1, 11.9,1,1, -3.289, 10398.914, 476.617, 52819.893 24/12/15,03:35:52,03,10,1, 11.9,1,1, -3.289, 10398.910, 476.620, 52819.902 24/12/15,03:35:52,04,10,1, 11.9,1,1, -3.289, 10398.907, 476.619, 52819.880 24/12/15,03:35:52,05,10,1, 11.9,1,1, -3.289, 10398.915, 476.631, 52819.855 24/12/15,03:35:52,06,10,1, 11.9,1,1, -3.289, 10398.944, 476.638, 52819.934 24/12/15,03:35:52,07,10,1, 11.9,1,1, -3.289, 10398.931, 476.635, 52819.835 24/12/15,03:35:52,08,10,1, 11.9,1,1, -3.289, 10398.903, 476.632, 52819.914 24/12/15,03:35:52,09,10,1, 11.9,1,1, -3.289, 10398.939, 476.653, 52819.934 24/12/15,03:35:52,10,10,1, 11.9,1,1, -3.289, 10398.942, 476.656, 52819.925 24/12/15,03:35:52,11,10,1, 11.9,1,1, -3.289, 10398.924, 476.646, 52819.910 24/12/15,03:35:52,12,10,1, 11.9,1,1, -3.289, 10398.918, 476.671, 52819.893 24/12/15,03:35:52,13,10,1, 11.9,1,1, -3.289, 10398.946, 476.678, 52819.981 24/12/15,03:35:52,14,10,1, 11.9,1,1, -3.289, 10398.931, 476.662, 52819.995 24/12/15,03:35:52,15,10,1, 11.9,1,1, -3.289, 10398.952, 476.667, 52819.898 24/12/15,03:35:52,16,10,1, 11.9,1,1, -3.289, 10398.968, 476.660, 52819.993 24/12/15,03:35:52,17,10,1, 11.9,1,1, -3.289, 10398.952, 476.673, 52819.878 24/12/15,03:35:52,18,10,1, 11.9,1,1, -3.289, 10398.955, 476.678, 52820.010 24/12/15,03:35:52,19,10,1, 11.9,1,1, -3.289, 10398.964, 476.678, 52819.962 24/12/15,03:35:53,00,10,1, 12.0,1,1, -3.288, 10398.961, 476.678, 52819.962 24/12/15,03:35:53,01,10,1, 12.0,1,1, -3.288, 10398.936, 476.688, 52819.966 24/12/15,03:35:53,02,10,1, 12.0,1,1, -3.288, 10398.965, 476.697, 52819.984 24/12/15,03:35:53,03,10,1, 12.0,1,1, -3.288, 10398.985, 476.701, 52819.970 24/12/15,03:35:53,04,10,1, 12.0,1,1, -3.288, 10398.983, 476.728, 52819.988 24/12/15,03:35:53,05,10,1, 12.0,1,1, -3.288, 10398.980, 476.717, 52819.956 24/12/15,03:35:53,06,10,1, 12.0,1,1, -3.288, 10398.980, 476.703, 52819.974 24/12/15,03:35:53,07,10,1, 12.0,1,1, -3.288, 10398.980, 476.737, 52819.992 24/12/15,03:35:53,08,10,1, 12.0,1,1, -3.288, 10398.978, 476.730, 52819.936 24/12/15,03:35:53,09,10,1, 12.0,1,1, -3.288, 10398.985, 476.713, 52819.841 24/12/15,03:35:53,10,10,1, 12.0,1,1, -3.288, 10398.978, 476.720, 52819.997 24/12/15,03:35:53,11,10,1, 12.0,1,1, -3.288, 10398.963, 476.728, 52819.957 24/12/15,03:35:53,12,10,1, 12.0,1,1, -3.288, 10398.993, 476.730, 52820.046 24/12/15,03:35:53,13,10,1, 12.0,1,1, -3.288, 10398.989, 476.747, 52819.995 24/12/15,03:35:53,14,10,1, 12.0,1,1, -3.288, 10398.997, 476.733, 52820.050 24/12/15,03:35:53,15,10,1, 12.0,1,1, -3.288, 10398.991, 476.748, 52820.015 24/12/15,03:35:53,16,10,1, 12.0,1,1, -3.288, 10398.986, 476.766, 52820.035 24/12/15,03:35:53,17,10,1, 12.0,1,1, -3.288, 10399.010, 476.778, 52819.992 24/12/15,03:35:53,18,10,1, 12.0,1,1, -3.288, 10399.025, 476.752, 52820.005 24/12/15,03:35:53,19,10,1, 12.0,1,1, -3.288, 10398.996, 476.764, 52820.078 24/12/15,03:35:54,00,10,1, 11.9,1,1, -3.284, 10398.995, 476.764, 52820.078 24/12/15,03:35:54,01,10,1, 11.9,1,1, -3.284, 10399.010, 476.796, 52820.045 24/12/15,03:35:54,02,10,1, 11.9,1,1, -3.284, 10399.011, 476.794, 52820.029 24/12/15,03:35:54,03,10,1, 11.9,1,1, -3.284, 10399.038, 476.769, 52820.026 24/12/15,03:35:54,04,10,1, 11.9,1,1, -3.284, 10399.032, 476.791, 52820.016 24/12/15,03:35:54,05,10,1, 11.9,1,1, -3.284, 10399.029, 476.753, 52819.988 24/12/15,03:35:54,06,10,1, 11.9,1,1, -3.284, 10399.043, 476.754, 52820.078 24/12/15,03:35:54,07,10,1, 11.9,1,1, -3.284, 10399.008, 476.774, 52820.019 24/12/15,03:35:54,08,10,1, 11.9,1,1, -3.284, 10399.041, 476.787, 52820.090 24/12/15,03:35:54,09,10,1, 11.9,1,1, -3.284, 10399.067, 476.796, 52820.040 24/12/15,03:35:54,10,10,1, 11.9,1,1, -3.284, 10399.047, 476.818, 52819.992 24/12/15,03:35:54,11,10,1, 11.9,1,1, -3.284, 10399.061, 476.804, 52820.016 24/12/15,03:35:54,12,10,1, 11.9,1,1, -3.284, 10399.058, 476.811, 52820.044 24/12/15,03:35:54,13,10,1, 11.9,1,1, -3.284, 10399.042, 476.816, 52820.038 24/12/15,03:35:54,14,10,1, 11.9,1,1, -3.284, 10399.075, 476.830, 52820.001 24/12/15,03:35:54,15,10,1, 11.9,1,1, -3.284, 10399.070, 476.809, 52820.089 24/12/15,03:35:54,16,10,1, 11.9,1,1, -3.284, 10399.088, 476.815, 52820.058 24/12/15,03:35:54,17,10,1, 11.9,1,1, -3.284, 10399.084, 476.799, 52820.049 24/12/15,03:35:54,18,10,1, 11.9,1,1, -3.284, 10399.064, 476.801, 52820.110 24/12/15,03:35:54,19,10,1, 11.9,1,1, -3.284, 10399.095, 476.827, 52820.107 24/12/15,03:35:55,00,10,1, 11.8,1,1, -3.289, 10399.095, 476.827, 52820.107 24/12/15,03:35:55,01,10,1, 11.8,1,1, -3.289, 10399.071, 476.820, 52820.122 24/12/15,03:35:55,02,10,1, 11.8,1,1, -3.289, 10399.097, 476.856, 52820.171 24/12/15,03:35:55,03,10,1, 11.8,1,1, -3.289, 10399.086, 476.849, 52820.103 24/12/15,03:35:55,04,10,1, 11.8,1,1, -3.289, 10399.091, 476.849, 52820.099 24/12/15,03:35:55,05,10,1, 11.8,1,1, -3.289, 10399.098, 476.866, 52820.166 24/12/15,03:35:55,06,10,1, 11.8,1,1, -3.289, 10399.109, 476.863, 52820.148 24/12/15,03:35:55,07,10,1, 11.8,1,1, -3.289, 10399.105, 476.834, 52820.141 24/12/15,03:35:55,08,10,1, 11.8,1,1, -3.289, 10399.093, 476.837, 52820.082 24/12/15,03:35:55,09,10,1, 11.8,1,1, -3.289, 10399.093, 476.865, 52820.114 24/12/15,03:35:55,10,10,1, 11.8,1,1, -3.289, 10399.103, 476.838, 52820.119 24/12/15,03:35:55,11,10,1, 11.8,1,1, -3.289, 10399.100, 476.857, 52820.136 24/12/15,03:35:55,12,10,1, 11.8,1,1, -3.289, 10399.097, 476.876, 52820.146 24/12/15,03:35:55,13,10,1, 11.8,1,1, -3.289, 10399.107, 476.870, 52820.188 24/12/15,03:35:55,14,10,1, 11.8,1,1, -3.289, 10399.133, 476.890, 52820.139 24/12/15,03:35:55,15,10,1, 11.8,1,1, -3.289, 10399.108, 476.908, 52820.188 24/12/15,03:35:55,16,10,1, 11.8,1,1, -3.289, 10399.124, 476.915, 52820.180 24/12/15,03:35:55,17,10,1, 11.8,1,1, -3.289, 10399.132, 476.921, 52820.145 24/12/15,03:35:55,18,10,1, 11.8,1,1, -3.289, 10399.147, 476.913, 52820.112 24/12/15,03:35:55,19,10,1, 11.8,1,1, -3.289, 10399.122, 476.923, 52820.118 24/12/15,03:35:56,00,10,1, 11.9,1,1, -3.283, 10399.120, 476.923, 52820.118 24/12/15,03:35:56,01,10,1, 11.9,1,1, -3.283, 10399.123, 476.918, 52820.211 24/12/15,03:35:56,02,10,1, 11.9,1,1, -3.283, 10399.132, 476.940, 52820.214 24/12/15,03:35:56,03,10,1, 11.9,1,1, -3.283, 10399.158, 476.941, 52820.215 24/12/15,03:35:56,04,10,1, 11.9,1,1, -3.283, 10399.152, 476.952, 52820.220 24/12/15,03:35:56,05,10,1, 11.9,1,1, -3.283, 10399.131, 476.939, 52820.307 24/12/15,03:35:56,06,10,1, 11.9,1,1, -3.283, 10399.149, 476.934, 52820.194 24/12/15,03:35:56,07,10,1, 11.9,1,1, -3.283, 10399.163, 476.949, 52820.189 24/12/15,03:35:56,08,10,1, 11.9,1,1, -3.283, 10399.150, 476.950, 52820.214 24/12/15,03:35:56,09,10,1, 11.9,1,1, -3.283, 10399.138, 476.973, 52820.211 24/12/15,03:35:56,10,10,1, 11.9,1,1, -3.283, 10399.158, 476.965, 52820.160 24/12/15,03:35:56,11,10,1, 11.9,1,1, -3.283, 10399.156, 476.971, 52820.253 24/12/15,03:35:56,12,10,1, 11.9,1,1, -3.283, 10399.140, 476.968, 52820.154 24/12/15,03:35:56,13,10,1, 11.9,1,1, -3.283, 10399.173, 476.986, 52820.227 24/12/15,03:35:56,14,10,1, 11.9,1,1, -3.283, 10399.184, 476.952, 52820.208 24/12/15,03:35:56,15,10,1, 11.9,1,1, -3.283, 10399.158, 476.983, 52820.249 24/12/15,03:35:56,16,10,1, 11.9,1,1, -3.283, 10399.140, 476.980, 52820.209 24/12/15,03:35:56,17,10,1, 11.9,1,1, -3.283, 10399.163, 477.003, 52820.219 24/12/15,03:35:56,18,10,1, 11.9,1,1, -3.283, 10399.170, 476.978, 52820.145 24/12/15,03:35:56,19,10,1, 11.9,1,1, -3.283, 10399.161, 476.995, 52820.256 24/12/15,03:35:57,00,10,1, 12.0,1,1, -3.289, 10399.153, 476.995, 52820.256 24/12/15,03:35:57,01,10,1, 12.0,1,1, -3.289, 10399.153, 476.996, 52820.185 24/12/15,03:35:57,02,10,1, 12.0,1,1, -3.289, 10399.201, 477.023, 52820.315 24/12/15,03:35:57,03,10,1, 12.0,1,1, -3.289, 10399.180, 477.027, 52820.367 24/12/15,03:35:57,04,10,1, 12.0,1,1, -3.289, 10399.198, 477.050, 52820.323 24/12/15,03:35:57,05,10,1, 12.0,1,1, -3.289, 10399.167, 477.036, 52820.358 24/12/15,03:35:57,06,10,1, 12.0,1,1, -3.289, 10399.162, 477.040, 52820.266 24/12/15,03:35:57,07,10,1, 12.0,1,1, -3.289, 10399.202, 477.035, 52820.302 24/12/15,03:35:57,08,10,1, 12.0,1,1, -3.289, 10399.187, 477.028, 52820.281 24/12/15,03:35:57,09,10,1, 12.0,1,1, -3.289, 10399.185, 477.038, 52820.317 24/12/15,03:35:57,10,10,1, 12.0,1,1, -3.289, 10399.186, 477.058, 52820.334 24/12/15,03:35:57,11,10,1, 12.0,1,1, -3.289, 10399.185, 477.061, 52820.383 24/12/15,03:35:57,12,10,1, 12.0,1,1, -3.289, 10399.198, 477.044, 52820.280 24/12/15,03:35:57,13,10,1, 12.0,1,1, -3.289, 10399.223, 477.059, 52820.366 24/12/15,03:35:57,14,10,1, 12.0,1,1, -3.289, 10399.209, 477.066, 52820.264 24/12/15,03:35:57,15,10,1, 12.0,1,1, -3.289, 10399.213, 477.059, 52820.329 24/12/15,03:35:57,16,10,1, 12.0,1,1, -3.289, 10399.195, 477.074, 52820.323 24/12/15,03:35:57,17,10,1, 12.0,1,1, -3.289, 10399.206, 477.065, 52820.367 24/12/15,03:35:57,18,10,1, 12.0,1,1, -3.289, 10399.190, 477.053, 52820.301 24/12/15,03:35:57,19,10,1, 12.0,1,1, -3.289, 10399.183, 477.058, 52820.392 24/12/15,03:35:58,00,10,1, 11.9,1,1, -3.285, 10399.178, 477.058, 52820.392 24/12/15,03:35:58,01,10,1, 11.9,1,1, -3.285, 10399.204, 477.071, 52820.344 24/12/15,03:35:58,02,10,1, 11.9,1,1, -3.285, 10399.226, 477.051, 52820.317 24/12/15,03:35:58,03,10,1, 11.9,1,1, -3.285, 10399.210, 477.089, 52820.404 24/12/15,03:35:58,04,10,1, 11.9,1,1, -3.285, 10399.240, 477.072, 52820.326 24/12/15,03:35:58,05,10,1, 11.9,1,1, -3.285, 10399.223, 477.091, 52820.363 24/12/15,03:35:58,06,10,1, 11.9,1,1, -3.285, 10399.239, 477.090, 52820.315 24/12/15,03:35:58,07,10,1, 11.9,1,1, -3.285, 10399.230, 477.095, 52820.342 24/12/15,03:35:58,08,10,1, 11.9,1,1, -3.285, 10399.244, 477.099, 52820.370 24/12/15,03:35:58,09,10,1, 11.9,1,1, -3.285, 10399.224, 477.097, 52820.405 24/12/15,03:35:58,10,10,1, 11.9,1,1, -3.285, 10399.232, 477.113, 52820.408 24/12/15,03:35:58,11,10,1, 11.9,1,1, -3.285, 10399.217, 477.116, 52820.389 24/12/15,03:35:58,12,10,1, 11.9,1,1, -3.285, 10399.218, 477.107, 52820.330 24/12/15,03:35:58,13,10,1, 11.9,1,1, -3.285, 10399.225, 477.109, 52820.346 24/12/15,03:35:58,14,10,1, 11.9,1,1, -3.285, 10399.223, 477.125, 52820.311 24/12/15,03:35:58,15,10,1, 11.9,1,1, -3.285, 10399.222, 477.131, 52820.404 24/12/15,03:35:58,16,10,1, 11.9,1,1, -3.285, 10399.244, 477.129, 52820.351 24/12/15,03:35:58,17,10,1, 11.9,1,1, -3.285, 10399.235, 477.114, 52820.397 24/12/15,03:35:58,18,10,1, 11.9,1,1, -3.285, 10399.244, 477.145, 52820.412 24/12/15,03:35:58,19,10,1, 11.9,1,1, -3.285, 10399.241, 477.153, 52820.383 24/12/15,03:35:59,00,10,1, 12.0,1,1, -3.286, 10399.237, 477.153, 52820.383 24/12/15,03:35:59,01,10,1, 12.0,1,1, -3.286, 10399.249, 477.142, 52820.352 24/12/15,03:35:59,02,10,1, 12.0,1,1, -3.286, 10399.246, 477.147, 52820.376 24/12/15,03:35:59,03,10,1, 12.0,1,1, -3.286, 10399.238, 477.147, 52820.333 24/12/15,03:35:59,04,10,1, 12.0,1,1, -3.286, 10399.263, 477.159, 52820.322 24/12/15,03:35:59,05,10,1, 12.0,1,1, -3.286, 10399.249, 477.165, 52820.354 24/12/15,03:35:59,06,10,1, 12.0,1,1, -3.286, 10399.240, 477.169, 52820.435 24/12/15,03:35:59,07,10,1, 12.0,1,1, -3.286, 10399.265, 477.177, 52820.383 24/12/15,03:35:59,08,10,1, 12.0,1,1, -3.286, 10399.274, 477.168, 52820.464 24/12/15,03:35:59,09,10,1, 12.0,1,1, -3.286, 10399.269, 477.181, 52820.425 24/12/15,03:35:59,10,10,1, 12.0,1,1, -3.286, 10399.267, 477.186, 52820.393 24/12/15,03:35:59,11,10,1, 12.0,1,1, -3.286, 10399.294, 477.185, 52820.439 24/12/15,03:35:59,12,10,1, 12.0,1,1, -3.286, 10399.287, 477.172, 52820.415 24/12/15,03:35:59,13,10,1, 12.0,1,1, -3.286, 10399.256, 477.198, 52820.654 24/12/15,03:35:59,14,10,1, 12.0,1,1, -3.286, 10399.320, 477.189, 52820.437 24/12/15,03:35:59,15,10,1, 12.0,1,1, -3.286, 10399.321, 477.190, 52820.384 24/12/15,03:35:59,16,10,1, 12.0,1,1, -3.286, 10399.297, 477.215, 52820.400 24/12/15,03:35:59,17,10,1, 12.0,1,1, -3.286, 10399.303, 477.190, 52820.401 24/12/15,03:35:59,18,10,1, 12.0,1,1, -3.286, 10399.313, 477.209, 52820.390 24/12/15,03:35:59,19,10,1, 12.0,1,1, -3.286, 10399.306, 477.218, 52820.370 24/12/15,03:36:00,00,10,1, 11.9,1,1, -3.285, 10399.303, 477.218, 52820.370 24/12/15,03:36:00,01,10,1, 11.9,1,1, -3.285, 10399.298, 477.225, 52820.462 24/12/15,03:36:00,02,10,1, 11.9,1,1, -3.285, 10399.323, 477.222, 52820.324 24/12/15,03:36:00,03,10,1, 11.9,1,1, -3.285, 10399.317, 477.223, 52820.409 24/12/15,03:36:00,04,10,1, 11.9,1,1, -3.285, 10399.317, 477.216, 52820.435 24/12/15,03:36:00,05,10,1, 11.9,1,1, -3.285, 10399.311, 477.231, 52820.313 24/12/15,03:36:00,06,10,1, 11.9,1,1, -3.285, 10399.294, 477.252, 52820.421 24/12/15,03:36:00,07,10,1, 11.9,1,1, -3.285, 10399.317, 477.237, 52820.335 24/12/15,03:36:00,08,10,1, 11.9,1,1, -3.285, 10399.319, 477.260, 52820.315 24/12/15,03:36:00,09,10,1, 11.9,1,1, -3.285, 10399.341, 477.255, 52820.348 24/12/15,03:36:00,10,10,1, 11.9,1,1, -3.285, 10399.336, 477.246, 52820.347 24/12/15,03:36:00,11,10,1, 11.9,1,1, -3.285, 10399.318, 477.265, 52820.409 24/12/15,03:36:00,12,10,1, 11.9,1,1, -3.285, 10399.359, 477.279, 52820.373 24/12/15,03:36:00,13,10,1, 11.9,1,1, -3.285, 10399.351, 477.283, 52820.393 24/12/15,03:36:00,14,10,1, 11.9,1,1, -3.285, 10399.339, 477.298, 52820.421 24/12/15,03:36:00,15,10,1, 11.9,1,1, -3.285, 10399.352, 477.302, 52820.378 24/12/15,03:36:00,16,10,1, 11.9,1,1, -3.285, 10399.348, 477.302, 52820.454 24/12/15,03:36:00,17,10,1, 11.9,1,1, -3.285, 10399.352, 477.309, 52820.420 24/12/15,03:36:00,18,10,1, 11.9,1,1, -3.285, 10399.359, 477.314, 52820.399 24/12/15,03:36:00,19,10,1, 11.9,1,1, -3.285, 10399.358, 477.309, 52820.380 24/12/15,03:36:01,00,10,1, 11.9,1,1, -3.289, 10399.354, 477.309, 52820.380 24/12/15,03:36:01,01,10,1, 11.9,1,1, -3.289, 10399.366, 477.322, 52820.394 24/12/15,03:36:01,02,10,1, 11.9,1,1, -3.289, 10399.353, 477.309, 52820.395 24/12/15,03:36:01,03,10,1, 11.9,1,1, -3.289, 10399.387, 477.309, 52820.472 24/12/15,03:36:01,04,10,1, 11.9,1,1, -3.289, 10399.376, 477.324, 52820.495 24/12/15,03:36:01,05,10,1, 11.9,1,1, -3.289, 10399.385, 477.332, 52820.450 24/12/15,03:36:01,06,10,1, 11.9,1,1, -3.289, 10399.372, 477.336, 52820.510 24/12/15,03:36:01,07,10,1, 11.9,1,1, -3.289, 10399.384, 477.329, 52820.420 24/12/15,03:36:01,08,10,1, 11.9,1,1, -3.289, 10399.403, 477.352, 52820.521 24/12/15,03:36:01,09,10,1, 11.9,1,1, -3.289, 10399.383, 477.360, 52820.494 24/12/15,03:36:01,10,10,1, 11.9,1,1, -3.289, 10399.401, 477.355, 52820.425 24/12/15,03:36:01,11,10,1, 11.9,1,1, -3.289, 10399.410, 477.374, 52820.411 24/12/15,03:36:01,12,10,1, 11.9,1,1, -3.289, 10399.394, 477.364, 52820.510 24/12/15,03:36:01,13,10,1, 11.9,1,1, -3.289, 10399.388, 477.374, 52820.487 24/12/15,03:36:01,14,10,1, 11.9,1,1, -3.289, 10399.398, 477.406, 52820.446 24/12/15,03:36:01,15,10,1, 11.9,1,1, -3.289, 10399.406, 477.378, 52820.486 24/12/15,03:36:01,16,10,1, 11.9,1,1, -3.289, 10399.423, 477.403, 52820.480 24/12/15,03:36:01,17,10,1, 11.9,1,1, -3.289, 10399.416, 477.418, 52820.485 24/12/15,03:36:01,18,10,1, 11.9,1,1, -3.289, 10399.438, 477.417, 52820.548 24/12/15,03:36:01,19,10,1, 11.9,1,1, -3.289, 10399.453, 477.446, 52820.450 24/12/15,03:36:02,00,10,1, 11.9,1,1, -3.291, 10399.445, 477.446, 52820.450 24/12/15,03:36:02,01,10,1, 11.9,1,1, -3.291, 10399.442, 477.449, 52820.511 24/12/15,03:36:02,02,10,1, 11.9,1,1, -3.291, 10399.442, 477.469, 52820.525 24/12/15,03:36:02,03,10,1, 11.9,1,1, -3.291, 10399.435, 477.454, 52820.541 24/12/15,03:36:02,04,10,1, 11.9,1,1, -3.291, 10399.449, 477.488, 52820.561 24/12/15,03:36:02,05,10,1, 11.9,1,1, -3.291, 10399.449, 477.461, 52820.481 24/12/15,03:36:02,06,10,1, 11.9,1,1, -3.291, 10399.460, 477.501, 52820.538 24/12/15,03:36:02,07,10,1, 11.9,1,1, -3.291, 10399.447, 477.483, 52820.556 24/12/15,03:36:02,08,10,1, 11.9,1,1, -3.291, 10399.462, 477.481, 52820.487 24/12/15,03:36:02,09,10,1, 11.9,1,1, -3.291, 10399.465, 477.489, 52820.523 24/12/15,03:36:02,10,10,1, 11.9,1,1, -3.291, 10399.478, 477.511, 52820.577 24/12/15,03:36:02,11,10,1, 11.9,1,1, -3.291, 10399.498, 477.496, 52820.597 24/12/15,03:36:02,12,10,1, 11.9,1,1, -3.291, 10399.486, 477.504, 52820.580 24/12/15,03:36:02,13,10,1, 11.9,1,1, -3.291, 10399.472, 477.511, 52820.610 24/12/15,03:36:02,14,10,1, 11.9,1,1, -3.291, 10399.483, 477.517, 52820.527 24/12/15,03:36:02,15,10,1, 11.9,1,1, -3.291, 10399.496, 477.523, 52820.486 24/12/15,03:36:02,16,10,1, 11.9,1,1, -3.291, 10399.489, 477.552, 52820.598 24/12/15,03:36:02,17,10,1, 11.9,1,1, -3.291, 10399.505, 477.546, 52820.518 24/12/15,03:36:02,18,10,1, 11.9,1,1, -3.291, 10399.510, 477.528, 52820.498 24/12/15,03:36:02,19,10,1, 11.9,1,1, -3.291, 10399.509, 477.525, 52820.484 24/12/15,03:36:03,00,10,1, 11.9,1,1, -3.289, 10399.504, 477.525, 52820.484 24/12/15,03:36:03,01,10,1, 11.9,1,1, -3.289, 10399.514, 477.507, 52820.541 24/12/15,03:36:03,02,10,1, 11.9,1,1, -3.289, 10399.501, 477.522, 52820.544 24/12/15,03:36:03,03,10,1, 11.9,1,1, -3.289, 10399.524, 477.558, 52820.547 24/12/15,03:36:03,04,10,1, 11.9,1,1, -3.289, 10399.528, 477.519, 52820.520 24/12/15,03:36:03,05,10,1, 11.9,1,1, -3.289, 10399.498, 477.546, 52820.632 24/12/15,03:36:03,06,10,1, 11.9,1,1, -3.289, 10399.520, 477.542, 52820.614 24/12/15,03:36:03,07,10,1, 11.9,1,1, -3.289, 10399.530, 477.533, 52820.614 24/12/15,03:36:03,08,10,1, 11.9,1,1, -3.289, 10399.513, 477.540, 52820.529 24/12/15,03:36:03,09,10,1, 11.9,1,1, -3.289, 10399.529, 477.582, 52820.584 24/12/15,03:36:03,10,10,1, 11.9,1,1, -3.289, 10399.519, 477.561, 52820.608 24/12/15,03:36:03,11,10,1, 11.9,1,1, -3.289, 10399.547, 477.571, 52820.621 24/12/15,03:36:03,12,10,1, 11.9,1,1, -3.289, 10399.540, 477.550, 52820.581 24/12/15,03:36:03,13,10,1, 11.9,1,1, -3.289, 10399.536, 477.549, 52820.592 24/12/15,03:36:03,14,10,1, 11.9,1,1, -3.289, 10399.549, 477.552, 52820.551 24/12/15,03:36:03,15,10,1, 11.9,1,1, -3.289, 10399.545, 477.546, 52820.549 24/12/15,03:36:03,16,10,1, 11.9,1,1, -3.289, 10399.548, 477.566, 52820.547 24/12/15,03:36:03,17,10,1, 11.9,1,1, -3.289, 10399.559, 477.568, 52820.550 24/12/15,03:36:03,18,10,1, 11.9,1,1, -3.289, 10399.566, 477.569, 52820.573 24/12/15,03:36:03,19,10,1, 11.9,1,1, -3.289, 10399.543, 477.573, 52820.533 24/12/15,03:36:04,00,10,1, 11.9,1,1, -3.291, 10399.537, 477.573, 52820.533 24/12/15,03:36:04,01,10,1, 11.9,1,1, -3.291, 10399.554, 477.599, 52820.559 24/12/15,03:36:04,02,10,1, 11.9,1,1, -3.291, 10399.580, 477.612, 52820.611 24/12/15,03:36:04,03,10,1, 11.9,1,1, -3.291, 10399.567, 477.614, 52820.658 24/12/15,03:36:04,04,10,1, 11.9,1,1, -3.291, 10399.570, 477.592, 52820.638 24/12/15,03:36:04,05,10,1, 11.9,1,1, -3.291, 10399.579, 477.588, 52820.599 24/12/15,03:36:04,06,10,1, 11.9,1,1, -3.291, 10399.552, 477.588, 52820.626 24/12/15,03:36:04,07,10,1, 11.9,1,1, -3.291, 10399.559, 477.577, 52820.617 24/12/15,03:36:04,08,10,1, 11.9,1,1, -3.291, 10399.583, 477.592, 52820.513 24/12/15,03:36:04,09,10,1, 11.9,1,1, -3.291, 10399.567, 477.579, 52820.550 24/12/15,03:36:04,10,10,1, 11.9,1,1, -3.291, 10399.600, 477.598, 52820.575 24/12/15,03:36:04,11,10,1, 11.9,1,1, -3.291, 10399.570, 477.602, 52820.563 24/12/15,03:36:04,12,10,1, 11.9,1,1, -3.291, 10399.562, 477.583, 52820.626 24/12/15,03:36:04,13,10,1, 11.9,1,1, -3.291, 10399.581, 477.602, 52820.595 24/12/15,03:36:04,14,10,1, 11.9,1,1, -3.291, 10399.580, 477.620, 52820.609 24/12/15,03:36:04,15,10,1, 11.9,1,1, -3.291, 10399.591, 477.611, 52820.605 24/12/15,03:36:04,16,10,1, 11.9,1,1, -3.291, 10399.603, 477.585, 52820.554 24/12/15,03:36:04,17,10,1, 11.9,1,1, -3.291, 10399.582, 477.614, 52820.612 24/12/15,03:36:04,18,10,1, 11.9,1,1, -3.291, 10399.580, 477.628, 52820.551 24/12/15,03:36:04,19,10,1, 11.9,1,1, -3.291, 10399.590, 477.602, 52820.566 24/12/15,03:36:05,00,10,1, 11.9,1,1, -3.289, 10399.587, 477.602, 52820.566 24/12/15,03:36:05,01,10,1, 11.9,1,1, -3.289, 10399.609, 477.638, 52820.669 24/12/15,03:36:05,02,10,1, 11.9,1,1, -3.289, 10399.595, 477.614, 52820.573 24/12/15,03:36:05,03,10,1, 11.9,1,1, -3.289, 10399.615, 477.611, 52820.660 24/12/15,03:36:05,04,10,1, 11.9,1,1, -3.289, 10399.609, 477.606, 52820.659 24/12/15,03:36:05,05,10,1, 11.9,1,1, -3.289, 10399.637, 477.606, 52820.625 24/12/15,03:36:05,06,10,1, 11.9,1,1, -3.289, 10399.642, 477.637, 52820.730 24/12/15,03:36:05,07,10,1, 11.9,1,1, -3.289, 10399.589, 477.644, 52820.697 24/12/15,03:36:05,08,10,1, 11.9,1,1, -3.289, 10399.615, 477.629, 52820.708 24/12/15,03:36:05,09,10,1, 11.9,1,1, -3.289, 10399.618, 477.617, 52820.700 24/12/15,03:36:05,10,10,1, 11.9,1,1, -3.289, 10399.614, 477.628, 52820.657 24/12/15,03:36:05,11,10,1, 11.9,1,1, -3.289, 10399.629, 477.619, 52820.585 24/12/15,03:36:05,12,10,1, 11.9,1,1, -3.289, 10399.643, 477.633, 52820.677 24/12/15,03:36:05,13,10,1, 11.9,1,1, -3.289, 10399.624, 477.622, 52820.644 24/12/15,03:36:05,14,10,1, 11.9,1,1, -3.289, 10399.610, 477.589, 52820.613 24/12/15,03:36:05,15,10,1, 11.9,1,1, -3.289, 10399.626, 477.601, 52820.624 24/12/15,03:36:05,16,10,1, 11.9,1,1, -3.289, 10399.643, 477.598, 52820.572 24/12/15,03:36:05,17,10,1, 11.9,1,1, -3.289, 10399.613, 477.631, 52820.649 24/12/15,03:36:05,18,10,1, 11.9,1,1, -3.289, 10399.645, 477.619, 52820.599 24/12/15,03:36:05,19,10,1, 11.9,1,1, -3.289, 10399.640, 477.630, 52820.629 24/12/15,03:36:06,00,10,1, 11.9,1,1, -3.287, 10399.637, 477.630, 52820.629 24/12/15,03:36:06,01,10,1, 11.9,1,1, -3.287, 10399.649, 477.645, 52820.673 24/12/15,03:36:06,02,10,1, 11.9,1,1, -3.287, 10399.623, 477.626, 52820.649 24/12/15,03:36:06,03,10,1, 11.9,1,1, -3.287, 10399.652, 477.634, 52820.633 24/12/15,03:36:06,04,10,1, 11.9,1,1, -3.287, 10399.653, 477.641, 52820.601 24/12/15,03:36:06,05,10,1, 11.9,1,1, -3.287, 10399.668, 477.646, 52820.682 24/12/15,03:36:06,06,10,1, 11.9,1,1, -3.287, 10399.662, 477.635, 52820.648 24/12/15,03:36:06,07,10,1, 11.9,1,1, -3.287, 10399.681, 477.619, 52820.678 24/12/15,03:36:06,08,10,1, 11.9,1,1, -3.287, 10399.693, 477.618, 52820.572 24/12/15,03:36:06,09,10,1, 11.9,1,1, -3.287, 10399.684, 477.630, 52820.582 24/12/15,03:36:06,10,10,1, 11.9,1,1, -3.287, 10399.682, 477.648, 52820.657 24/12/15,03:36:06,11,10,1, 11.9,1,1, -3.287, 10399.701, 477.635, 52820.651 24/12/15,03:36:06,12,10,1, 11.9,1,1, -3.287, 10399.701, 477.648, 52820.606 24/12/15,03:36:06,13,10,1, 11.9,1,1, -3.287, 10399.697, 477.652, 52820.639 24/12/15,03:36:06,14,10,1, 11.9,1,1, -3.287, 10399.682, 477.661, 52820.632 24/12/15,03:36:06,15,10,1, 11.9,1,1, -3.287, 10399.697, 477.660, 52820.695 24/12/15,03:36:06,16,10,1, 11.9,1,1, -3.287, 10399.698, 477.655, 52820.673 24/12/15,03:36:06,17,10,1, 11.9,1,1, -3.287, 10399.706, 477.667, 52820.616 24/12/15,03:36:06,18,10,1, 11.9,1,1, -3.287, 10399.702, 477.665, 52820.563 24/12/15,03:36:06,19,10,1, 11.9,1,1, -3.287, 10399.704, 477.669, 52820.641 24/12/15,03:36:07,00,10,1, 11.9,1,1, -3.288, 10399.696, 477.669, 52820.641 24/12/15,03:36:07,01,10,1, 11.9,1,1, -3.288, 10399.749, 477.655, 52820.680 24/12/15,03:36:07,02,10,1, 11.9,1,1, -3.288, 10399.727, 477.639, 52820.595 24/12/15,03:36:07,03,10,1, 11.9,1,1, -3.288, 10399.717, 477.645, 52820.629 24/12/15,03:36:07,04,10,1, 11.9,1,1, -3.288, 10399.725, 477.659, 52820.610 24/12/15,03:36:07,05,10,1, 11.9,1,1, -3.288, 10399.724, 477.664, 52820.679 24/12/15,03:36:07,06,10,1, 11.9,1,1, -3.288, 10399.764, 477.673, 52820.696 24/12/15,03:36:07,07,10,1, 11.9,1,1, -3.288, 10399.723, 477.669, 52820.702 24/12/15,03:36:07,08,10,1, 11.9,1,1, -3.288, 10399.754, 477.675, 52820.723 24/12/15,03:36:07,09,10,1, 11.9,1,1, -3.288, 10399.734, 477.679, 52820.708 24/12/15,03:36:07,10,10,1, 11.9,1,1, -3.288, 10399.750, 477.672, 52820.597 24/12/15,03:36:07,11,10,1, 11.9,1,1, -3.288, 10399.754, 477.698, 52820.627 24/12/15,03:36:07,12,10,1, 11.9,1,1, -3.288, 10399.769, 477.676, 52820.622 24/12/15,03:36:07,13,10,1, 11.9,1,1, -3.288, 10399.758, 477.645, 52820.680 24/12/15,03:36:07,14,10,1, 11.9,1,1, -3.288, 10399.764, 477.666, 52820.590 24/12/15,03:36:07,15,10,1, 11.9,1,1, -3.288, 10399.753, 477.671, 52820.725 24/12/15,03:36:07,16,10,1, 11.9,1,1, -3.288, 10399.769, 477.651, 52820.651 24/12/15,03:36:07,17,10,1, 11.9,1,1, -3.288, 10399.755, 477.651, 52820.634 24/12/15,03:36:07,18,10,1, 11.9,1,1, -3.288, 10399.788, 477.683, 52820.623 24/12/15,03:36:07,19,10,1, 11.9,1,1, -3.288, 10399.802, 477.673, 52820.642 24/12/15,03:36:08,00,10,1, 11.9,1,1, -3.291, 10399.796, 477.673, 52820.642 24/12/15,03:36:08,01,10,1, 11.9,1,1, -3.291, 10399.784, 477.675, 52820.708 24/12/15,03:36:08,02,10,1, 11.9,1,1, -3.291, 10399.787, 477.699, 52820.696 24/12/15,03:36:08,03,10,1, 11.9,1,1, -3.291, 10399.803, 477.704, 52820.693 24/12/15,03:36:08,04,10,1, 11.9,1,1, -3.291, 10399.785, 477.676, 52820.742 24/12/15,03:36:08,05,10,1, 11.9,1,1, -3.291, 10399.774, 477.679, 52820.685 24/12/15,03:36:08,06,10,1, 11.9,1,1, -3.291, 10399.805, 477.676, 52820.632 24/12/15,03:36:08,07,10,1, 11.9,1,1, -3.291, 10399.791, 477.694, 52820.687 24/12/15,03:36:08,08,10,1, 11.9,1,1, -3.291, 10399.796, 477.683, 52820.730 24/12/15,03:36:08,09,10,1, 11.9,1,1, -3.291, 10399.788, 477.686, 52820.700 24/12/15,03:36:08,10,10,1, 11.9,1,1, -3.291, 10399.826, 477.647, 52820.663 24/12/15,03:36:08,11,10,1, 11.9,1,1, -3.291, 10399.793, 477.664, 52820.652 24/12/15,03:36:08,12,10,1, 11.9,1,1, -3.291, 10399.820, 477.692, 52820.681 24/12/15,03:36:08,13,10,1, 11.9,1,1, -3.291, 10399.818, 477.677, 52820.638 24/12/15,03:36:08,14,10,1, 11.9,1,1, -3.291, 10399.824, 477.676, 52820.686 24/12/15,03:36:08,15,10,1, 11.9,1,1, -3.291, 10399.802, 477.687, 52820.672 24/12/15,03:36:08,16,10,1, 11.9,1,1, -3.291, 10399.787, 477.676, 52820.692 24/12/15,03:36:08,17,10,1, 11.9,1,1, -3.291, 10399.817, 477.704, 52820.709 24/12/15,03:36:08,18,10,1, 11.9,1,1, -3.291, 10399.802, 477.684, 52820.637 24/12/15,03:36:08,19,10,1, 11.9,1,1, -3.291, 10399.797, 477.691, 52820.744 24/12/15,03:36:09,00,09,1, 11.9,1,1, -3.291, 10399.796, 477.691, 52820.744 24/12/15,03:36:09,01,09,1, 11.9,1,1, -3.291, 10399.827, 477.697, 52820.667 24/12/15,03:36:09,02,09,1, 11.9,1,1, -3.291, 10399.805, 477.700, 52820.700 24/12/15,03:36:09,03,09,1, 11.9,1,1, -3.291, 10399.799, 477.691, 52820.684 24/12/15,03:36:09,04,09,1, 11.9,1,1, -3.291, 10399.792, 477.697, 52820.696 24/12/15,03:36:09,05,09,1, 11.9,1,1, -3.291, 10399.818, 477.712, 52820.691 24/12/15,03:36:09,06,09,1, 11.9,1,1, -3.291, 10399.802, 477.677, 52820.635 24/12/15,03:36:09,07,09,1, 11.9,1,1, -3.291, 10399.801, 477.711, 52820.706 24/12/15,03:36:09,08,09,1, 11.9,1,1, -3.291, 10399.795, 477.713, 52820.728 24/12/15,03:36:09,09,09,1, 11.9,1,1, -3.291, 10399.808, 477.702, 52820.622 24/12/15,03:36:09,10,09,1, 11.9,1,1, -3.291, 10399.833, 477.701, 52820.718 24/12/15,03:36:09,11,09,1, 11.9,1,1, -3.291, 10399.799, 477.721, 52820.691 24/12/15,03:36:09,12,09,1, 11.9,1,1, -3.291, 10399.812, 477.691, 52820.719 24/12/15,03:36:09,13,09,1, 11.9,1,1, -3.291, 10399.827, 477.680, 52820.649 24/12/15,03:36:09,14,09,1, 11.9,1,1, -3.291, 10399.808, 477.687, 52820.649 24/12/15,03:36:09,15,09,1, 11.9,1,1, -3.291, 10399.804, 477.695, 52820.733 24/12/15,03:36:09,16,09,1, 11.9,1,1, -3.291, 10399.782, 477.681, 52820.709 24/12/15,03:36:09,17,09,1, 11.9,1,1, -3.291, 10399.832, 477.678, 52820.722 24/12/15,03:36:09,18,09,1, 11.9,1,1, -3.291, 10399.802, 477.706, 52820.659 24/12/15,03:36:09,19,09,1, 11.9,1,1, -3.291, 10399.796, 477.683, 52820.716 24/12/15,03:36:10,00,10,1, 11.8,1,1, -3.293, 10399.796, 477.683, 52820.716 24/12/15,03:36:10,01,10,1, 11.8,1,1, -3.293, 10399.803, 477.707, 52820.668 24/12/15,03:36:10,02,10,1, 11.8,1,1, -3.293, 10399.809, 477.708, 52820.687 24/12/15,03:36:10,03,10,1, 11.8,1,1, -3.293, 10399.784, 477.709, 52820.750 24/12/15,03:36:10,04,10,1, 11.8,1,1, -3.293, 10399.795, 477.689, 52820.663 24/12/15,03:36:10,05,10,1, 11.8,1,1, -3.293, 10399.797, 477.713, 52820.684 24/12/15,03:36:10,06,10,1, 11.8,1,1, -3.293, 10399.812, 477.694, 52820.636 24/12/15,03:36:10,07,10,1, 11.8,1,1, -3.293, 10399.782, 477.701, 52820.735 24/12/15,03:36:10,08,10,1, 11.8,1,1, -3.293, 10399.786, 477.700, 52820.702 24/12/15,03:36:10,09,10,1, 11.8,1,1, -3.293, 10399.785, 477.691, 52820.693 24/12/15,03:36:10,10,10,1, 11.8,1,1, -3.293, 10399.796, 477.698, 52820.680 24/12/15,03:36:10,11,10,1, 11.8,1,1, -3.293, 10399.788, 477.719, 52820.728 24/12/15,03:36:10,12,10,1, 11.8,1,1, -3.293, 10399.789, 477.705, 52820.659 24/12/15,03:36:10,13,10,1, 11.8,1,1, -3.293, 10399.771, 477.720, 52820.674 24/12/15,03:36:10,14,10,1, 11.8,1,1, -3.293, 10399.793, 477.728, 52820.669 24/12/15,03:36:10,15,10,1, 11.8,1,1, -3.293, 10399.800, 477.720, 52820.752 24/12/15,03:36:10,16,10,1, 11.8,1,1, -3.293, 10399.790, 477.731, 52820.686 24/12/15,03:36:10,17,10,1, 11.8,1,1, -3.293, 10399.784, 477.715, 52820.664 24/12/15,03:36:10,18,10,1, 11.8,1,1, -3.293, 10399.803, 477.735, 52820.755 24/12/15,03:36:10,19,10,1, 11.8,1,1, -3.293, 10399.786, 477.709, 52820.691 24/12/15,03:36:11,00,09,1, 11.9,1,1, -3.282, 10399.779, 477.709, 52820.691 24/12/15,03:36:11,01,09,1, 11.9,1,1, -3.282, 10399.783, 477.721, 52820.765 24/12/15,03:36:11,02,09,1, 11.9,1,1, -3.282, 10399.774, 477.712, 52820.717 24/12/15,03:36:11,03,09,1, 11.9,1,1, -3.282, 10399.780, 477.720, 52820.753 24/12/15,03:36:11,04,09,1, 11.9,1,1, -3.282, 10399.760, 477.714, 52820.659 24/12/15,03:36:11,05,09,1, 11.9,1,1, -3.282, 10399.755, 477.724, 52820.693 24/12/15,03:36:11,06,09,1, 11.9,1,1, -3.282, 10399.760, 477.727, 52820.675 24/12/15,03:36:11,07,09,1, 11.9,1,1, -3.282, 10399.736, 477.741, 52820.704 24/12/15,03:36:11,08,09,1, 11.9,1,1, -3.282, 10399.785, 477.752, 52820.700 24/12/15,03:36:11,09,09,1, 11.9,1,1, -3.282, 10399.761, 477.758, 52820.727 24/12/15,03:36:11,10,09,1, 11.9,1,1, -3.282, 10399.754, 477.763, 52820.743 24/12/15,03:36:11,11,09,1, 11.9,1,1, -3.282, 10399.735, 477.767, 52820.702 24/12/15,03:36:11,12,09,1, 11.9,1,1, -3.282, 10399.765, 477.756, 52820.730 24/12/15,03:36:11,13,09,1, 11.9,1,1, -3.282, 10399.756, 477.756, 52820.733 24/12/15,03:36:11,14,09,1, 11.9,1,1, -3.282, 10399.755, 477.740, 52820.808 24/12/15,03:36:11,15,09,1, 11.9,1,1, -3.282, 10399.752, 477.760, 52820.668 24/12/15,03:36:11,16,09,1, 11.9,1,1, -3.282, 10399.735, 477.747, 52820.687 24/12/15,03:36:11,17,09,1, 11.9,1,1, -3.282, 10399.746, 477.749, 52820.705 24/12/15,03:36:11,18,09,1, 11.9,1,1, -3.282, 10399.761, 477.754, 52820.782 24/12/15,03:36:11,19,09,1, 11.9,1,1, -3.282, 10399.747, 477.768, 52820.684 24/12/15,03:36:12,00,09,1, 11.9,1,1, -3.290, 10399.746, 477.768, 52820.684 24/12/15,03:36:12,01,09,1, 11.9,1,1, -3.290, 10399.740, 477.761, 52820.707 24/12/15,03:36:12,02,09,1, 11.9,1,1, -3.290, 10399.764, 477.810, 52820.736 24/12/15,03:36:12,03,09,1, 11.9,1,1, -3.290, 10399.726, 477.809, 52820.780 24/12/15,03:36:12,04,09,1, 11.9,1,1, -3.290, 10399.734, 477.803, 52820.769 24/12/15,03:36:12,05,09,1, 11.9,1,1, -3.290, 10399.720, 477.779, 52820.799 24/12/15,03:36:12,06,09,1, 11.9,1,1, -3.290, 10399.730, 477.789, 52820.784 24/12/15,03:36:12,07,09,1, 11.9,1,1, -3.290, 10399.718, 477.800, 52820.729 24/12/15,03:36:12,08,09,1, 11.9,1,1, -3.290, 10399.747, 477.763, 52820.735 24/12/15,03:36:12,09,09,1, 11.9,1,1, -3.290, 10399.724, 477.781, 52820.742 24/12/15,03:36:12,10,09,1, 11.9,1,1, -3.290, 10399.740, 477.789, 52820.793 24/12/15,03:36:12,11,09,1, 11.9,1,1, -3.290, 10399.731, 477.786, 52820.798 24/12/15,03:36:12,12,09,1, 11.9,1,1, -3.290, 10399.719, 477.789, 52820.753 24/12/15,03:36:12,13,09,1, 11.9,1,1, -3.290, 10399.717, 477.798, 52820.776 24/12/15,03:36:12,14,09,1, 11.9,1,1, -3.290, 10399.721, 477.836, 52820.805 24/12/15,03:36:12,15,09,1, 11.9,1,1, -3.290, 10399.719, 477.840, 52820.754 24/12/15,03:36:12,16,09,1, 11.9,1,1, -3.290, 10399.734, 477.817, 52820.767 24/12/15,03:36:12,17,09,1, 11.9,1,1, -3.290, 10399.733, 477.823, 52820.764 24/12/15,03:36:12,18,09,1, 11.9,1,1, -3.290, 10399.737, 477.844, 52820.739 24/12/15,03:36:12,19,09,1, 11.9,1,1, -3.290, 10399.716, 477.813, 52820.734 24/12/15,03:36:13,00,09,1, 12.0,1,1, -3.288, 10399.712, 477.813, 52820.734 24/12/15,03:36:13,01,09,1, 12.0,1,1, -3.288, 10399.731, 477.820, 52820.718 24/12/15,03:36:13,02,09,1, 12.0,1,1, -3.288, 10399.735, 477.827, 52820.797 24/12/15,03:36:13,03,09,1, 12.0,1,1, -3.288, 10399.734, 477.828, 52820.783 24/12/15,03:36:13,04,09,1, 12.0,1,1, -3.288, 10399.741, 477.809, 52820.769 24/12/15,03:36:13,05,09,1, 12.0,1,1, -3.288, 10399.732, 477.854, 52820.729 24/12/15,03:36:13,06,09,1, 12.0,1,1, -3.288, 10399.721, 477.869, 52820.758 24/12/15,03:36:13,07,09,1, 12.0,1,1, -3.288, 10399.725, 477.866, 52820.792 24/12/15,03:36:13,08,09,1, 12.0,1,1, -3.288, 10399.739, 477.882, 52820.820 24/12/15,03:36:13,09,09,1, 12.0,1,1, -3.288, 10399.729, 477.890, 52820.779 24/12/15,03:36:13,10,09,1, 12.0,1,1, -3.288, 10399.757, 477.893, 52820.815 24/12/15,03:36:13,11,09,1, 12.0,1,1, -3.288, 10399.740, 477.853, 52820.757 24/12/15,03:36:13,12,09,1, 12.0,1,1, -3.288, 10399.726, 477.895, 52820.794 24/12/15,03:36:13,13,09,1, 12.0,1,1, -3.288, 10399.730, 477.891, 52820.744 24/12/15,03:36:13,14,09,1, 12.0,1,1, -3.288, 10399.727, 477.893, 52820.722 24/12/15,03:36:13,15,09,1, 12.0,1,1, -3.288, 10399.732, 477.859, 52820.730 24/12/15,03:36:13,16,09,1, 12.0,1,1, -3.288, 10399.727, 477.872, 52820.725 24/12/15,03:36:13,17,09,1, 12.0,1,1, -3.288, 10399.745, 477.898, 52820.830 24/12/15,03:36:13,18,09,1, 12.0,1,1, -3.288, 10399.739, 477.891, 52820.777 24/12/15,03:36:13,19,09,1, 12.0,1,1, -3.288, 10399.742, 477.897, 52820.799 24/12/15,03:36:14,00,09,1, 11.9,1,1, -3.287, 10399.737, 477.897, 52820.799 24/12/15,03:36:14,01,09,1, 11.9,1,1, -3.287, 10399.743, 477.902, 52820.762 24/12/15,03:36:14,02,09,1, 11.9,1,1, -3.287, 10399.716, 477.890, 52820.814 24/12/15,03:36:14,03,09,1, 11.9,1,1, -3.287, 10399.735, 477.912, 52820.781 24/12/15,03:36:14,04,09,1, 11.9,1,1, -3.287, 10399.732, 477.940, 52820.817 24/12/15,03:36:14,05,09,1, 11.9,1,1, -3.287, 10399.723, 477.921, 52820.780 24/12/15,03:36:14,06,09,1, 11.9,1,1, -3.287, 10399.754, 477.939, 52820.853 24/12/15,03:36:14,07,09,1, 11.9,1,1, -3.287, 10399.739, 477.953, 52820.753 24/12/15,03:36:14,08,09,1, 11.9,1,1, -3.287, 10399.733, 477.972, 52820.817 24/12/15,03:36:14,09,09,1, 11.9,1,1, -3.287, 10399.745, 477.942, 52820.846 24/12/15,03:36:14,10,09,1, 11.9,1,1, -3.287, 10399.740, 477.936, 52820.768 24/12/15,03:36:14,11,09,1, 11.9,1,1, -3.287, 10399.732, 477.946, 52820.804 24/12/15,03:36:14,12,09,1, 11.9,1,1, -3.287, 10399.744, 477.942, 52820.796 24/12/15,03:36:14,13,09,1, 11.9,1,1, -3.287, 10399.753, 477.941, 52820.810 24/12/15,03:36:14,14,09,1, 11.9,1,1, -3.287, 10399.736, 477.964, 52820.856 24/12/15,03:36:14,15,09,1, 11.9,1,1, -3.287, 10399.761, 477.966, 52820.795 24/12/15,03:36:14,16,09,1, 11.9,1,1, -3.287, 10399.756, 477.959, 52820.863 24/12/15,03:36:14,17,09,1, 11.9,1,1, -3.287, 10399.724, 477.959, 52820.839 24/12/15,03:36:14,18,09,1, 11.9,1,1, -3.287, 10399.739, 477.971, 52820.826 24/12/15,03:36:14,19,09,1, 11.9,1,1, -3.287, 10399.723, 477.964, 52820.871 24/12/15,03:36:15,00,09,1, 11.9,1,1, -3.287, 10399.721, 477.964, 52820.871 24/12/15,03:36:15,01,09,1, 11.9,1,1, -3.287, 10399.744, 477.966, 52820.898 24/12/15,03:36:15,02,09,1, 11.9,1,1, -3.287, 10399.732, 477.951, 52820.870 24/12/15,03:36:15,03,09,1, 11.9,1,1, -3.287, 10399.731, 477.965, 52820.816 24/12/15,03:36:15,04,09,1, 11.9,1,1, -3.287, 10399.736, 477.956, 52820.825 24/12/15,03:36:15,05,09,1, 11.9,1,1, -3.287, 10399.749, 477.962, 52820.852 24/12/15,03:36:15,06,09,1, 11.9,1,1, -3.287, 10399.757, 477.988, 52820.841 24/12/15,03:36:15,07,09,1, 11.9,1,1, -3.287, 10399.730, 477.956, 52820.851 24/12/15,03:36:15,08,09,1, 11.9,1,1, -3.287, 10399.720, 477.975, 52820.849 24/12/15,03:36:15,09,09,1, 11.9,1,1, -3.287, 10399.717, 477.995, 52820.822 24/12/15,03:36:15,10,09,1, 11.9,1,1, -3.287, 10399.750, 477.990, 52820.861 24/12/15,03:36:15,11,09,1, 11.9,1,1, -3.287, 10399.736, 478.006, 52820.802 24/12/15,03:36:15,12,09,1, 11.9,1,1, -3.287, 10399.734, 478.023, 52820.848 24/12/15,03:36:15,13,09,1, 11.9,1,1, -3.287, 10399.710, 477.986, 52820.899 24/12/15,03:36:15,14,09,1, 11.9,1,1, -3.287, 10399.723, 478.027, 52820.887 24/12/15,03:36:15,15,09,1, 11.9,1,1, -3.287, 10399.705, 477.996, 52820.802 24/12/15,03:36:15,16,09,1, 11.9,1,1, -3.287, 10399.742, 477.998, 52820.822 24/12/15,03:36:15,17,09,1, 11.9,1,1, -3.287, 10399.708, 477.981, 52820.808 24/12/15,03:36:15,18,09,1, 11.9,1,1, -3.287, 10399.728, 477.997, 52820.825 24/12/15,03:36:15,19,09,1, 11.9,1,1, -3.287, 10399.683, 478.003, 52820.860 24/12/15,03:36:16,00,09,1, 11.9,1,1, -3.288, 10399.679, 478.003, 52820.860 24/12/15,03:36:16,01,09,1, 11.9,1,1, -3.288, 10399.717, 478.012, 52820.856 24/12/15,03:36:16,02,09,1, 11.9,1,1, -3.288, 10399.721, 478.015, 52820.755 24/12/15,03:36:16,03,09,1, 11.9,1,1, -3.288, 10399.698, 478.036, 52820.847 24/12/15,03:36:16,04,09,1, 11.9,1,1, -3.288, 10399.702, 478.041, 52820.897 24/12/15,03:36:16,05,09,1, 11.9,1,1, -3.288, 10399.720, 478.034, 52820.840 24/12/15,03:36:16,06,09,1, 11.9,1,1, -3.288, 10399.717, 478.036, 52820.805 24/12/15,03:36:16,07,09,1, 11.9,1,1, -3.288, 10399.718, 478.044, 52820.826 24/12/15,03:36:16,08,09,1, 11.9,1,1, -3.288, 10399.711, 478.016, 52820.789 24/12/15,03:36:16,09,09,1, 11.9,1,1, -3.288, 10399.718, 478.026, 52820.843 24/12/15,03:36:16,10,09,1, 11.9,1,1, -3.288, 10399.708, 478.045, 52820.818 24/12/15,03:36:16,11,09,1, 11.9,1,1, -3.288, 10399.689, 478.012, 52820.843 24/12/15,03:36:16,12,09,1, 11.9,1,1, -3.288, 10399.703, 478.014, 52820.848 24/12/15,03:36:16,13,09,1, 11.9,1,1, -3.288, 10399.712, 478.041, 52820.900 24/12/15,03:36:16,14,09,1, 11.9,1,1, -3.288, 10399.708, 478.016, 52820.828 24/12/15,03:36:16,15,09,1, 11.9,1,1, -3.288, 10399.707, 478.018, 52820.842 24/12/15,03:36:16,16,09,1, 11.9,1,1, -3.288, 10399.694, 478.044, 52820.863 24/12/15,03:36:16,17,09,1, 11.9,1,1, -3.288, 10399.698, 478.061, 52820.835 24/12/15,03:36:16,18,09,1, 11.9,1,1, -3.288, 10399.694, 478.050, 52820.805 24/12/15,03:36:16,19,09,1, 11.9,1,1, -3.288, 10399.708, 478.045, 52820.804 24/12/15,03:36:17,00,09,1, 12.0,1,1, -3.286, 10399.704, 478.045, 52820.804 24/12/15,03:36:17,01,09,1, 12.0,1,1, -3.286, 10399.703, 478.051, 52820.827 24/12/15,03:36:17,02,09,1, 12.0,1,1, -3.286, 10399.695, 478.059, 52820.843 24/12/15,03:36:17,03,09,1, 12.0,1,1, -3.286, 10399.691, 478.044, 52820.807 24/12/15,03:36:17,04,09,1, 12.0,1,1, -3.286, 10399.707, 478.056, 52820.799 24/12/15,03:36:17,05,09,1, 12.0,1,1, -3.286, 10399.686, 478.042, 52820.812 24/12/15,03:36:17,06,09,1, 12.0,1,1, -3.286, 10399.695, 478.036, 52820.900 24/12/15,03:36:17,07,09,1, 12.0,1,1, -3.286, 10399.700, 478.044, 52820.856 24/12/15,03:36:17,08,09,1, 12.0,1,1, -3.286, 10399.692, 478.046, 52820.868 24/12/15,03:36:17,09,09,1, 12.0,1,1, -3.286, 10399.691, 478.050, 52820.837 24/12/15,03:36:17,10,09,1, 12.0,1,1, -3.286, 10399.707, 478.066, 52820.860 24/12/15,03:36:17,11,09,1, 12.0,1,1, -3.286, 10399.701, 478.062, 52820.908 24/12/15,03:36:17,12,09,1, 12.0,1,1, -3.286, 10399.701, 478.087, 52820.854 24/12/15,03:36:17,13,09,1, 12.0,1,1, -3.286, 10399.692, 478.077, 52820.834 24/12/15,03:36:17,14,09,1, 12.0,1,1, -3.286, 10399.678, 478.077, 52820.913 24/12/15,03:36:17,15,09,1, 12.0,1,1, -3.286, 10399.706, 478.077, 52820.874 24/12/15,03:36:17,16,09,1, 12.0,1,1, -3.286, 10399.677, 478.077, 52820.877 24/12/15,03:36:17,17,09,1, 12.0,1,1, -3.286, 10399.673, 478.079, 52820.910 24/12/15,03:36:17,18,09,1, 12.0,1,1, -3.286, 10399.711, 478.081, 52820.828 24/12/15,03:36:17,19,09,1, 12.0,1,1, -3.286, 10399.686, 478.071, 52820.798 24/12/15,03:36:18,00,09,1, 11.9,1,1, -3.282, 10399.679, 478.071, 52820.798 24/12/15,03:36:18,01,09,1, 11.9,1,1, -3.282, 10399.697, 478.105, 52820.841 24/12/15,03:36:18,02,09,1, 11.9,1,1, -3.282, 10399.674, 478.075, 52820.904 24/12/15,03:36:18,03,09,1, 11.9,1,1, -3.282, 10399.699, 478.108, 52820.913 24/12/15,03:36:18,04,09,1, 11.9,1,1, -3.282, 10399.678, 478.100, 52820.911 24/12/15,03:36:18,05,09,1, 11.9,1,1, -3.282, 10399.659, 478.137, 52820.921 24/12/15,03:36:18,06,09,1, 11.9,1,1, -3.282, 10399.682, 478.119, 52820.915 24/12/15,03:36:18,07,09,1, 11.9,1,1, -3.282, 10399.700, 478.138, 52820.924 24/12/15,03:36:18,08,09,1, 11.9,1,1, -3.282, 10399.648, 478.129, 52820.883 24/12/15,03:36:18,09,09,1, 11.9,1,1, -3.282, 10399.648, 478.130, 52820.907 24/12/15,03:36:18,10,09,1, 11.9,1,1, -3.282, 10399.676, 478.134, 52820.921 24/12/15,03:36:18,11,09,1, 11.9,1,1, -3.282, 10399.690, 478.117, 52820.841 24/12/15,03:36:18,12,09,1, 11.9,1,1, -3.282, 10399.656, 478.124, 52820.885 24/12/15,03:36:18,13,09,1, 11.9,1,1, -3.282, 10399.704, 478.115, 52820.851 24/12/15,03:36:18,14,09,1, 11.9,1,1, -3.282, 10399.682, 478.130, 52820.892 24/12/15,03:36:18,15,09,1, 11.9,1,1, -3.282, 10399.710, 478.125, 52820.868 24/12/15,03:36:18,16,09,1, 11.9,1,1, -3.282, 10399.671, 478.128, 52820.867 24/12/15,03:36:18,17,09,1, 11.9,1,1, -3.282, 10399.694, 478.165, 52820.966 24/12/15,03:36:18,18,09,1, 11.9,1,1, -3.282, 10399.674, 478.158, 52820.897 24/12/15,03:36:18,19,09,1, 11.9,1,1, -3.282, 10399.695, 478.177, 52820.914 24/12/15,03:36:19,00,09,1, 11.9,1,1, -3.290, 10399.687, 478.177, 52820.914 24/12/15,03:36:19,01,09,1, 11.9,1,1, -3.290, 10399.680, 478.189, 52820.949 24/12/15,03:36:19,02,09,1, 11.9,1,1, -3.290, 10399.668, 478.148, 52821.014 24/12/15,03:36:19,03,09,1, 11.9,1,1, -3.290, 10399.687, 478.152, 52820.975 24/12/15,03:36:19,04,09,1, 11.9,1,1, -3.290, 10399.697, 478.175, 52820.950 24/12/15,03:36:19,05,09,1, 11.9,1,1, -3.290, 10399.675, 478.154, 52820.938 24/12/15,03:36:19,06,09,1, 11.9,1,1, -3.290, 10399.689, 478.160, 52820.946 24/12/15,03:36:19,07,09,1, 11.9,1,1, -3.290, 10399.694, 478.157, 52820.934 24/12/15,03:36:19,08,09,1, 11.9,1,1, -3.290, 10399.698, 478.171, 52820.939 24/12/15,03:36:19,09,09,1, 11.9,1,1, -3.290, 10399.726, 478.153, 52820.646 24/12/15,03:36:19,10,09,1, 11.9,1,1, -3.290, 10399.693, 478.205, 52820.859 24/12/15,03:36:19,11,09,1, 11.9,1,1, -3.290, 10399.692, 478.191, 52820.881 24/12/15,03:36:19,12,09,1, 11.9,1,1, -3.290, 10399.687, 478.214, 52820.948 24/12/15,03:36:19,13,09,1, 11.9,1,1, -3.290, 10399.685, 478.201, 52820.956 24/12/15,03:36:19,14,09,1, 11.9,1,1, -3.290, 10399.702, 478.187, 52820.964 24/12/15,03:36:19,15,09,1, 11.9,1,1, -3.290, 10399.684, 478.173, 52820.948 24/12/15,03:36:19,16,09,1, 11.9,1,1, -3.290, 10399.674, 478.154, 52820.925 24/12/15,03:36:19,17,09,1, 11.9,1,1, -3.290, 10399.690, 478.166, 52820.950 24/12/15,03:36:19,18,09,1, 11.9,1,1, -3.290, 10399.659, 478.166, 52821.032 24/12/15,03:36:19,19,09,1, 11.9,1,1, -3.290, 10399.652, 478.182, 52820.894 24/12/15,03:36:20,00,09,1, 11.9,1,1, -3.291, 10399.646, 478.182, 52820.894 24/12/15,03:36:20,01,09,1, 11.9,1,1, -3.291, 10399.680, 478.186, 52820.887 24/12/15,03:36:20,02,09,1, 11.9,1,1, -3.291, 10399.668, 478.192, 52820.927 24/12/15,03:36:20,03,09,1, 11.9,1,1, -3.291, 10399.673, 478.198, 52820.914 24/12/15,03:36:20,04,09,1, 11.9,1,1, -3.291, 10399.684, 478.183, 52820.910 24/12/15,03:36:20,05,09,1, 11.9,1,1, -3.291, 10399.673, 478.180, 52820.933 24/12/15,03:36:20,06,09,1, 11.9,1,1, -3.291, 10399.675, 478.217, 52820.944 24/12/15,03:36:20,07,09,1, 11.9,1,1, -3.291, 10399.662, 478.204, 52820.894 24/12/15,03:36:20,08,09,1, 11.9,1,1, -3.291, 10399.659, 478.198, 52820.982 24/12/15,03:36:20,09,09,1, 11.9,1,1, -3.291, 10399.671, 478.199, 52820.934 24/12/15,03:36:20,10,09,1, 11.9,1,1, -3.291, 10399.651, 478.207, 52820.963 24/12/15,03:36:20,11,09,1, 11.9,1,1, -3.291, 10399.664, 478.180, 52820.916 24/12/15,03:36:20,12,09,1, 11.9,1,1, -3.291, 10399.662, 478.188, 52820.944 24/12/15,03:36:20,13,09,1, 11.9,1,1, -3.291, 10399.674, 478.202, 52820.913 24/12/15,03:36:20,14,09,1, 11.9,1,1, -3.291, 10399.662, 478.192, 52820.949 24/12/15,03:36:20,15,09,1, 11.9,1,1, -3.291, 10399.680, 478.218, 52821.011 24/12/15,03:36:20,16,09,1, 11.9,1,1, -3.291, 10399.656, 478.222, 52820.984 24/12/15,03:36:20,17,09,1, 11.9,1,1, -3.291, 10399.655, 478.206, 52820.992 24/12/15,03:36:20,18,09,1, 11.9,1,1, -3.291, 10399.689, 478.219, 52820.973 24/12/15,03:36:20,19,09,1, 11.9,1,1, -3.291, 10399.646, 478.232, 52821.026 24/12/15,03:36:21,00,09,1, 11.9,1,1, -3.287, 10399.646, 478.232, 52821.026 24/12/15,03:36:21,01,09,1, 11.9,1,1, -3.287, 10399.656, 478.232, 52820.958 24/12/15,03:36:21,02,09,1, 11.9,1,1, -3.287, 10399.672, 478.208, 52820.940 24/12/15,03:36:21,03,09,1, 11.9,1,1, -3.287, 10399.652, 478.228, 52820.894 24/12/15,03:36:21,04,09,1, 11.9,1,1, -3.287, 10399.648, 478.211, 52821.023 24/12/15,03:36:21,05,09,1, 11.9,1,1, -3.287, 10399.648, 478.225, 52820.992 24/12/15,03:36:21,06,09,1, 11.9,1,1, -3.287, 10399.626, 478.218, 52820.931 24/12/15,03:36:21,07,09,1, 11.9,1,1, -3.287, 10399.656, 478.222, 52820.889 24/12/15,03:36:21,08,09,1, 11.9,1,1, -3.287, 10399.639, 478.235, 52820.977 24/12/15,03:36:21,09,09,1, 11.9,1,1, -3.287, 10399.653, 478.219, 52820.960 24/12/15,03:36:21,10,09,1, 11.9,1,1, -3.287, 10399.648, 478.216, 52820.970 24/12/15,03:36:21,11,09,1, 11.9,1,1, -3.287, 10399.663, 478.238, 52820.950 24/12/15,03:36:21,12,09,1, 11.9,1,1, -3.287, 10399.662, 478.229, 52820.944 24/12/15,03:36:21,13,09,1, 11.9,1,1, -3.287, 10399.657, 478.251, 52820.981 24/12/15,03:36:21,14,09,1, 11.9,1,1, -3.287, 10399.659, 478.254, 52821.010 24/12/15,03:36:21,15,09,1, 11.9,1,1, -3.287, 10399.655, 478.242, 52820.934 24/12/15,03:36:21,16,09,1, 11.9,1,1, -3.287, 10399.632, 478.250, 52820.971 24/12/15,03:36:21,17,09,1, 11.9,1,1, -3.287, 10399.659, 478.243, 52820.946 24/12/15,03:36:21,18,09,1, 11.9,1,1, -3.287, 10399.619, 478.243, 52821.002 24/12/15,03:36:21,19,09,1, 11.9,1,1, -3.287, 10399.635, 478.257, 52820.921 24/12/15,03:36:22,00,09,1, 11.9,1,1, -3.290, 10399.629, 478.257, 52820.921 24/12/15,03:36:22,01,09,1, 11.9,1,1, -3.290, 10399.662, 478.271, 52821.028 24/12/15,03:36:22,02,09,1, 11.9,1,1, -3.290, 10399.650, 478.268, 52820.981 24/12/15,03:36:22,03,09,1, 11.9,1,1, -3.290, 10399.693, 478.297, 52820.952 24/12/15,03:36:22,04,09,1, 11.9,1,1, -3.290, 10399.653, 478.295, 52821.056 24/12/15,03:36:22,05,09,1, 11.9,1,1, -3.290, 10399.647, 478.308, 52821.068 24/12/15,03:36:22,06,09,1, 11.9,1,1, -3.290, 10399.655, 478.319, 52820.941 24/12/15,03:36:22,07,09,1, 11.9,1,1, -3.290, 10399.643, 478.300, 52820.957 24/12/15,03:36:22,08,09,1, 11.9,1,1, -3.290, 10399.649, 478.292, 52820.980 24/12/15,03:36:22,09,09,1, 11.9,1,1, -3.290, 10399.667, 478.305, 52820.986 24/12/15,03:36:22,10,09,1, 11.9,1,1, -3.290, 10399.653, 478.319, 52820.956 24/12/15,03:36:22,11,09,1, 11.9,1,1, -3.290, 10399.658, 478.314, 52821.008 24/12/15,03:36:22,12,09,1, 11.9,1,1, -3.290, 10399.650, 478.332, 52821.003 24/12/15,03:36:22,13,09,1, 11.9,1,1, -3.290, 10399.637, 478.300, 52820.934 24/12/15,03:36:22,14,09,1, 11.9,1,1, -3.290, 10399.651, 478.348, 52821.028 24/12/15,03:36:22,15,09,1, 11.9,1,1, -3.290, 10399.659, 478.339, 52821.076 24/12/15,03:36:22,16,09,1, 11.9,1,1, -3.290, 10399.674, 478.356, 52820.991 24/12/15,03:36:22,17,09,1, 11.9,1,1, -3.290, 10399.670, 478.362, 52820.967 24/12/15,03:36:22,18,09,1, 11.9,1,1, -3.290, 10399.638, 478.370, 52821.026 24/12/15,03:36:22,19,09,1, 11.9,1,1, -3.290, 10399.671, 478.379, 52821.003 24/12/15,03:36:23,00,09,1, 11.8,1,1, -3.290, 10399.671, 478.379, 52821.003 24/12/15,03:36:23,01,09,1, 11.8,1,1, -3.290, 10399.673, 478.407, 52821.050 24/12/15,03:36:23,02,09,1, 11.8,1,1, -3.290, 10399.646, 478.400, 52821.075 24/12/15,03:36:23,03,09,1, 11.8,1,1, -3.290, 10399.667, 478.398, 52820.952 24/12/15,03:36:23,04,09,1, 11.8,1,1, -3.290, 10399.664, 478.402, 52821.064 24/12/15,03:36:23,05,09,1, 11.8,1,1, -3.290, 10399.659, 478.415, 52821.049 24/12/15,03:36:23,06,09,1, 11.8,1,1, -3.290, 10399.651, 478.410, 52820.990 24/12/15,03:36:23,07,09,1, 11.8,1,1, -3.290, 10399.685, 478.419, 52821.060 24/12/15,03:36:23,08,09,1, 11.8,1,1, -3.290, 10399.680, 478.444, 52821.026 24/12/15,03:36:23,09,09,1, 11.8,1,1, -3.290, 10399.679, 478.455, 52821.020 24/12/15,03:36:23,10,09,1, 11.8,1,1, -3.290, 10399.681, 478.451, 52821.108 24/12/15,03:36:23,11,09,1, 11.8,1,1, -3.290, 10399.694, 478.466, 52821.049 24/12/15,03:36:23,12,09,1, 11.8,1,1, -3.290, 10399.665, 478.477, 52821.041 24/12/15,03:36:23,13,09,1, 11.8,1,1, -3.290, 10399.679, 478.478, 52821.055 24/12/15,03:36:23,14,09,1, 11.8,1,1, -3.290, 10399.687, 478.490, 52821.070 24/12/15,03:36:23,15,09,1, 11.8,1,1, -3.290, 10399.671, 478.505, 52821.069 24/12/15,03:36:23,16,09,1, 11.8,1,1, -3.290, 10399.688, 478.510, 52821.063 24/12/15,03:36:23,17,09,1, 11.8,1,1, -3.290, 10399.679, 478.507, 52821.074 24/12/15,03:36:23,18,09,1, 11.8,1,1, -3.290, 10399.663, 478.501, 52821.036 24/12/15,03:36:23,19,09,1, 11.8,1,1, -3.290, 10399.671, 478.513, 52821.104 24/12/15,03:36:24,00,09,1, 11.9,1,1, -3.282, 10399.662, 478.513, 52821.104 24/12/15,03:36:24,01,09,1, 11.9,1,1, -3.282, 10399.673, 478.519, 52821.053 24/12/15,03:36:24,02,09,1, 11.9,1,1, -3.282, 10399.674, 478.539, 52821.106 24/12/15,03:36:24,03,09,1, 11.9,1,1, -3.282, 10399.689, 478.541, 52821.025 24/12/15,03:36:24,04,09,1, 11.9,1,1, -3.282, 10399.693, 478.548, 52821.145 24/12/15,03:36:24,05,09,1, 11.9,1,1, -3.282, 10399.686, 478.547, 52821.055 24/12/15,03:36:24,06,09,1, 11.9,1,1, -3.282, 10399.688, 478.559, 52821.124 24/12/15,03:36:24,07,09,1, 11.9,1,1, -3.282, 10399.681, 478.550, 52821.123 24/12/15,03:36:24,08,09,1, 11.9,1,1, -3.282, 10399.666, 478.582, 52821.130 24/12/15,03:36:24,09,09,1, 11.9,1,1, -3.282, 10399.691, 478.569, 52821.142 24/12/15,03:36:24,10,09,1, 11.9,1,1, -3.282, 10399.678, 478.569, 52821.079 24/12/15,03:36:24,11,09,1, 11.9,1,1, -3.282, 10399.683, 478.576, 52821.050 24/12/15,03:36:24,12,09,1, 11.9,1,1, -3.282, 10399.667, 478.600, 52821.140 24/12/15,03:36:24,13,09,1, 11.9,1,1, -3.282, 10399.685, 478.614, 52821.090 24/12/15,03:36:24,14,09,1, 11.9,1,1, -3.282, 10399.682, 478.585, 52821.090 24/12/15,03:36:24,15,09,1, 11.9,1,1, -3.282, 10399.680, 478.621, 52821.072 24/12/15,03:36:24,16,09,1, 11.9,1,1, -3.282, 10399.701, 478.624, 52821.083 24/12/15,03:36:24,17,09,1, 11.9,1,1, -3.282, 10399.675, 478.627, 52821.088 24/12/15,03:36:24,18,09,1, 11.9,1,1, -3.282, 10399.682, 478.653, 52821.156 24/12/15,03:36:24,19,09,1, 11.9,1,1, -3.282, 10399.659, 478.629, 52821.046 24/12/15,03:36:25,00,08,1, 11.9,1,1, -3.289, 10399.654, 478.629, 52821.046 24/12/15,03:36:25,01,08,1, 11.9,1,1, -3.289, 10399.656, 478.662, 52821.144 24/12/15,03:36:25,02,08,1, 11.9,1,1, -3.289, 10399.671, 478.650, 52821.038 24/12/15,03:36:25,03,08,1, 11.9,1,1, -3.289, 10399.649, 478.676, 52821.128 24/12/15,03:36:25,04,08,1, 11.9,1,1, -3.289, 10399.667, 478.660, 52821.073 24/12/15,03:36:25,05,08,1, 11.9,1,1, -3.289, 10399.657, 478.688, 52821.164 24/12/15,03:36:25,06,08,1, 11.9,1,1, -3.289, 10399.642, 478.682, 52821.127 24/12/15,03:36:25,07,08,1, 11.9,1,1, -3.289, 10399.654, 478.704, 52821.155 24/12/15,03:36:25,08,08,1, 11.9,1,1, -3.289, 10399.656, 478.692, 52821.145 24/12/15,03:36:25,09,08,1, 11.9,1,1, -3.289, 10399.664, 478.716, 52821.215 24/12/15,03:36:25,10,08,1, 11.9,1,1, -3.289, 10399.644, 478.725, 52821.113 24/12/15,03:36:25,11,08,1, 11.9,1,1, -3.289, 10399.640, 478.719, 52821.154 24/12/15,03:36:25,12,08,1, 11.9,1,1, -3.289, 10399.642, 478.739, 52821.170 24/12/15,03:36:25,13,08,1, 11.9,1,1, -3.289, 10399.672, 478.758, 52821.105 24/12/15,03:36:25,14,08,1, 11.9,1,1, -3.289, 10399.643, 478.754, 52821.187 24/12/15,03:36:25,15,08,1, 11.9,1,1, -3.289, 10399.643, 478.741, 52821.117 24/12/15,03:36:25,16,08,1, 11.9,1,1, -3.289, 10399.635, 478.736, 52821.093 24/12/15,03:36:25,17,08,1, 11.9,1,1, -3.289, 10399.628, 478.734, 52821.141 24/12/15,03:36:25,18,08,1, 11.9,1,1, -3.289, 10399.639, 478.755, 52821.114 24/12/15,03:36:25,19,08,1, 11.9,1,1, -3.289, 10399.618, 478.731, 52821.162 24/12/15,03:36:26,00,08,1, 12.0,1,1, -3.288, 10399.612, 478.731, 52821.162 24/12/15,03:36:26,01,08,1, 12.0,1,1, -3.288, 10399.632, 478.781, 52821.178 24/12/15,03:36:26,02,08,1, 12.0,1,1, -3.288, 10399.613, 478.769, 52821.155 24/12/15,03:36:26,03,08,1, 12.0,1,1, -3.288, 10399.610, 478.810, 52821.141 24/12/15,03:36:26,04,08,1, 12.0,1,1, -3.288, 10399.598, 478.813, 52821.129 24/12/15,03:36:26,05,08,1, 12.0,1,1, -3.288, 10399.616, 478.813, 52821.168 24/12/15,03:36:26,06,08,1, 12.0,1,1, -3.288, 10399.608, 478.825, 52821.176 24/12/15,03:36:26,07,08,1, 12.0,1,1, -3.288, 10399.616, 478.849, 52821.201 24/12/15,03:36:26,08,08,1, 12.0,1,1, -3.288, 10399.601, 478.841, 52821.139 24/12/15,03:36:26,09,08,1, 12.0,1,1, -3.288, 10399.588, 478.848, 52821.202 24/12/15,03:36:26,10,08,1, 12.0,1,1, -3.288, 10399.592, 478.886, 52821.211 24/12/15,03:36:26,11,08,1, 12.0,1,1, -3.288, 10399.599, 478.862, 52821.268 24/12/15,03:36:26,12,08,1, 12.0,1,1, -3.288, 10399.584, 478.858, 52821.135 24/12/15,03:36:26,13,08,1, 12.0,1,1, -3.288, 10399.598, 478.859, 52821.145 24/12/15,03:36:26,14,08,1, 12.0,1,1, -3.288, 10399.581, 478.881, 52821.271 24/12/15,03:36:26,15,08,1, 12.0,1,1, -3.288, 10399.589, 478.902, 52821.270 24/12/15,03:36:26,16,08,1, 12.0,1,1, -3.288, 10399.572, 478.912, 52821.233 24/12/15,03:36:26,17,08,1, 12.0,1,1, -3.288, 10399.585, 478.891, 52821.292 24/12/15,03:36:26,18,08,1, 12.0,1,1, -3.288, 10399.610, 478.906, 52821.203 24/12/15,03:36:26,19,08,1, 12.0,1,1, -3.288, 10399.593, 478.931, 52821.209 24/12/15,03:36:27,00,09,1, 11.9,1,1, -3.282, 10399.587, 478.931, 52821.209 24/12/15,03:36:27,01,09,1, 11.9,1,1, -3.282, 10399.578, 478.977, 52821.306 24/12/15,03:36:27,02,09,1, 11.9,1,1, -3.282, 10399.571, 478.958, 52821.247 24/12/15,03:36:27,03,09,1, 11.9,1,1, -3.282, 10399.580, 478.986, 52821.211 24/12/15,03:36:27,04,09,1, 11.9,1,1, -3.282, 10399.562, 478.973, 52821.187 24/12/15,03:36:27,05,09,1, 11.9,1,1, -3.282, 10399.561, 478.998, 52821.255 24/12/15,03:36:27,06,09,1, 11.9,1,1, -3.282, 10399.544, 478.974, 52821.242 24/12/15,03:36:27,07,09,1, 11.9,1,1, -3.282, 10399.541, 478.995, 52821.167 24/12/15,03:36:27,08,09,1, 11.9,1,1, -3.282, 10399.563, 478.990, 52821.202 24/12/15,03:36:27,09,09,1, 11.9,1,1, -3.282, 10399.535, 479.010, 52821.232 24/12/15,03:36:27,10,09,1, 11.9,1,1, -3.282, 10399.558, 479.033, 52821.302 24/12/15,03:36:27,11,09,1, 11.9,1,1, -3.282, 10399.543, 479.049, 52821.327 24/12/15,03:36:27,12,09,1, 11.9,1,1, -3.282, 10399.544, 479.064, 52821.305 24/12/15,03:36:27,13,09,1, 11.9,1,1, -3.282, 10399.537, 479.062, 52821.277 24/12/15,03:36:27,14,09,1, 11.9,1,1, -3.282, 10399.548, 479.081, 52821.246 24/12/15,03:36:27,15,09,1, 11.9,1,1, -3.282, 10399.514, 479.066, 52821.259 24/12/15,03:36:27,16,09,1, 11.9,1,1, -3.282, 10399.519, 479.089, 52821.297 24/12/15,03:36:27,17,09,1, 11.9,1,1, -3.282, 10399.527, 479.098, 52821.331 24/12/15,03:36:27,18,09,1, 11.9,1,1, -3.282, 10399.524, 479.108, 52821.274 24/12/15,03:36:27,19,09,1, 11.9,1,1, -3.282, 10399.542, 479.109, 52821.271 24/12/15,03:36:28,00,09,1, 11.8,1,1, -3.288, 10399.537, 479.109, 52821.271 24/12/15,03:36:28,01,09,1, 11.8,1,1, -3.288, 10399.500, 479.137, 52821.332 24/12/15,03:36:28,02,09,1, 11.8,1,1, -3.288, 10399.501, 479.159, 52821.358 24/12/15,03:36:28,03,09,1, 11.8,1,1, -3.288, 10399.536, 479.166, 52821.249 24/12/15,03:36:28,04,09,1, 11.8,1,1, -3.288, 10399.512, 479.161, 52821.266 24/12/15,03:36:28,05,09,1, 11.8,1,1, -3.288, 10399.498, 479.184, 52821.285 24/12/15,03:36:28,06,09,1, 11.8,1,1, -3.288, 10399.505, 479.192, 52821.320 24/12/15,03:36:28,07,09,1, 11.8,1,1, -3.288, 10399.527, 479.186, 52821.356 24/12/15,03:36:28,08,09,1, 11.8,1,1, -3.288, 10399.516, 479.214, 52821.317 24/12/15,03:36:28,09,09,1, 11.8,1,1, -3.288, 10399.488, 479.213, 52821.339 24/12/15,03:36:28,10,09,1, 11.8,1,1, -3.288, 10399.480, 479.217, 52821.334 24/12/15,03:36:28,11,09,1, 11.8,1,1, -3.288, 10399.481, 479.216, 52821.318 24/12/15,03:36:28,12,09,1, 11.8,1,1, -3.288, 10399.479, 479.222, 52821.270 24/12/15,03:36:28,13,09,1, 11.8,1,1, -3.288, 10399.463, 479.232, 52821.264 24/12/15,03:36:28,14,09,1, 11.8,1,1, -3.288, 10399.474, 479.244, 52821.313 24/12/15,03:36:28,15,09,1, 11.8,1,1, -3.288, 10399.501, 479.252, 52821.312 24/12/15,03:36:28,16,09,1, 11.8,1,1, -3.288, 10399.479, 479.275, 52821.351 24/12/15,03:36:28,17,09,1, 11.8,1,1, -3.288, 10399.474, 479.287, 52821.262 24/12/15,03:36:28,18,09,1, 11.8,1,1, -3.288, 10399.485, 479.311, 52821.300 24/12/15,03:36:28,19,09,1, 11.8,1,1, -3.288, 10399.466, 479.328, 52821.313 24/12/15,03:36:29,00,09,1, 11.9,1,1, -3.285, 10399.462, 479.328, 52821.313 24/12/15,03:36:29,01,09,1, 11.9,1,1, -3.285, 10399.469, 479.343, 52821.242 24/12/15,03:36:29,02,09,1, 11.9,1,1, -3.285, 10399.455, 479.320, 52821.289 24/12/15,03:36:29,03,09,1, 11.9,1,1, -3.285, 10399.438, 479.324, 52821.361 24/12/15,03:36:29,04,09,1, 11.9,1,1, -3.285, 10399.454, 479.327, 52821.371 24/12/15,03:36:29,05,09,1, 11.9,1,1, -3.285, 10399.448, 479.328, 52821.409 24/12/15,03:36:29,06,09,1, 11.9,1,1, -3.285, 10399.470, 479.362, 52821.279 24/12/15,03:36:29,07,09,1, 11.9,1,1, -3.285, 10399.475, 479.383, 52821.321 24/12/15,03:36:29,08,09,1, 11.9,1,1, -3.285, 10399.453, 479.386, 52821.387 24/12/15,03:36:29,09,09,1, 11.9,1,1, -3.285, 10399.472, 479.396, 52821.374 24/12/15,03:36:29,10,09,1, 11.9,1,1, -3.285, 10399.454, 479.402, 52821.383 24/12/15,03:36:29,11,09,1, 11.9,1,1, -3.285, 10399.463, 479.393, 52821.325 24/12/15,03:36:29,12,09,1, 11.9,1,1, -3.285, 10399.432, 479.398, 52821.427 24/12/15,03:36:29,13,09,1, 11.9,1,1, -3.285, 10399.460, 479.411, 52821.382 24/12/15,03:36:29,14,09,1, 11.9,1,1, -3.285, 10399.445, 479.405, 52821.402 24/12/15,03:36:29,15,09,1, 11.9,1,1, -3.285, 10399.431, 479.401, 52821.318 24/12/15,03:36:29,16,09,1, 11.9,1,1, -3.285, 10399.450, 479.446, 52821.532 24/12/15,03:36:29,17,09,1, 11.9,1,1, -3.285, 10399.461, 479.415, 52821.268 24/12/15,03:36:29,18,09,1, 11.9,1,1, -3.285, 10399.410, 479.438, 52821.369 24/12/15,03:36:29,19,09,1, 11.9,1,1, -3.285, 10399.445, 479.436, 52821.357 24/12/15,03:36:30,00,09,1, 11.9,1,1, -3.288, 10399.437, 479.436, 52821.357 24/12/15,03:36:30,01,09,1, 11.9,1,1, -3.288, 10399.451, 479.461, 52821.326 24/12/15,03:36:30,02,09,1, 11.9,1,1, -3.288, 10399.431, 479.493, 52821.372 24/12/15,03:36:30,03,09,1, 11.9,1,1, -3.288, 10399.427, 479.469, 52821.323 24/12/15,03:36:30,04,09,1, 11.9,1,1, -3.288, 10399.413, 479.468, 52821.321 24/12/15,03:36:30,05,09,1, 11.9,1,1, -3.288, 10399.416, 479.505, 52821.314 24/12/15,03:36:30,06,09,1, 11.9,1,1, -3.288, 10399.417, 479.497, 52821.399 24/12/15,03:36:30,07,09,1, 11.9,1,1, -3.288, 10399.425, 479.500, 52821.328 24/12/15,03:36:30,08,09,1, 11.9,1,1, -3.288, 10399.420, 479.507, 52821.343 24/12/15,03:36:30,09,09,1, 11.9,1,1, -3.288, 10399.413, 479.509, 52821.311 24/12/15,03:36:30,10,09,1, 11.9,1,1, -3.288, 10399.406, 479.506, 52821.294 24/12/15,03:36:30,11,09,1, 11.9,1,1, -3.288, 10399.399, 479.510, 52821.378 24/12/15,03:36:30,12,09,1, 11.9,1,1, -3.288, 10399.370, 479.521, 52821.323 24/12/15,03:36:30,13,09,1, 11.9,1,1, -3.288, 10399.393, 479.527, 52821.373 24/12/15,03:36:30,14,09,1, 11.9,1,1, -3.288, 10399.390, 479.518, 52821.416 24/12/15,03:36:30,15,09,1, 11.9,1,1, -3.288, 10399.393, 479.538, 52821.444 24/12/15,03:36:30,16,09,1, 11.9,1,1, -3.288, 10399.389, 479.554, 52821.398 24/12/15,03:36:30,17,09,1, 11.9,1,1, -3.288, 10399.412, 479.566, 52821.378 24/12/15,03:36:30,18,09,1, 11.9,1,1, -3.288, 10399.380, 479.565, 52821.388 24/12/15,03:36:30,19,09,1, 11.9,1,1, -3.288, 10399.401, 479.564, 52821.336 24/12/15,03:36:31,00,09,1, 11.9,1,1, -3.291, 10399.395, 479.564, 52821.336 24/12/15,03:36:31,01,09,1, 11.9,1,1, -3.291, 10399.336, 479.585, 52821.474 24/12/15,03:36:31,02,09,1, 11.9,1,1, -3.291, 10399.337, 479.599, 52821.409 24/12/15,03:36:31,03,09,1, 11.9,1,1, -3.291, 10399.362, 479.610, 52821.397 24/12/15,03:36:31,04,09,1, 11.9,1,1, -3.291, 10399.381, 479.592, 52821.390 24/12/15,03:36:31,05,09,1, 11.9,1,1, -3.291, 10399.372, 479.617, 52821.329 24/12/15,03:36:31,06,09,1, 11.9,1,1, -3.291, 10399.347, 479.586, 52821.370 24/12/15,03:36:31,07,09,1, 11.9,1,1, -3.291, 10399.360, 479.617, 52821.363 24/12/15,03:36:31,08,09,1, 11.9,1,1, -3.291, 10399.340, 479.621, 52821.411 24/12/15,03:36:31,09,09,1, 11.9,1,1, -3.291, 10399.332, 479.609, 52821.400 24/12/15,03:36:31,10,09,1, 11.9,1,1, -3.291, 10399.342, 479.640, 52821.414 24/12/15,03:36:31,11,09,1, 11.9,1,1, -3.291, 10399.340, 479.637, 52821.347 24/12/15,03:36:31,12,09,1, 11.9,1,1, -3.291, 10399.347, 479.641, 52821.379 24/12/15,03:36:31,13,09,1, 11.9,1,1, -3.291, 10399.322, 479.644, 52821.388 24/12/15,03:36:31,14,09,1, 11.9,1,1, -3.291, 10399.343, 479.630, 52821.327 24/12/15,03:36:31,15,09,1, 11.9,1,1, -3.291, 10399.322, 479.637, 52821.345 24/12/15,03:36:31,16,09,1, 11.9,1,1, -3.291, 10399.301, 479.649, 52821.407 24/12/15,03:36:31,17,09,1, 11.9,1,1, -3.291, 10399.289, 479.656, 52821.327 24/12/15,03:36:31,18,09,1, 11.9,1,1, -3.291, 10399.293, 479.632, 52821.340 24/12/15,03:36:31,19,09,1, 11.9,1,1, -3.291, 10399.333, 479.629, 52821.324 24/12/15,03:36:32,00,09,1, 11.9,1,1, -3.289, 10399.328, 479.629, 52821.324 24/12/15,03:36:32,01,09,1, 11.9,1,1, -3.289, 10399.298, 479.649, 52821.322 24/12/15,03:36:32,02,09,1, 11.9,1,1, -3.289, 10399.301, 479.677, 52821.387 24/12/15,03:36:32,03,09,1, 11.9,1,1, -3.289, 10399.273, 479.671, 52821.297 24/12/15,03:36:32,04,09,1, 11.9,1,1, -3.289, 10399.258, 479.696, 52821.376 24/12/15,03:36:32,05,09,1, 11.9,1,1, -3.289, 10399.288, 479.700, 52821.410 24/12/15,03:36:32,06,09,1, 11.9,1,1, -3.289, 10399.260, 479.700, 52821.392 24/12/15,03:36:32,07,09,1, 11.9,1,1, -3.289, 10399.252, 479.674, 52821.328 24/12/15,03:36:32,08,09,1, 11.9,1,1, -3.289, 10399.249, 479.703, 52821.369 24/12/15,03:36:32,09,09,1, 11.9,1,1, -3.289, 10399.236, 479.674, 52821.301 24/12/15,03:36:32,10,09,1, 11.9,1,1, -3.289, 10399.229, 479.683, 52821.329 24/12/15,03:36:32,11,09,1, 11.9,1,1, -3.289, 10399.232, 479.685, 52821.335 24/12/15,03:36:32,12,09,1, 11.9,1,1, -3.289, 10399.221, 479.680, 52821.384 24/12/15,03:36:32,13,09,1, 11.9,1,1, -3.289, 10399.231, 479.698, 52821.344 24/12/15,03:36:32,14,09,1, 11.9,1,1, -3.289, 10399.225, 479.683, 52821.341 24/12/15,03:36:32,15,09,1, 11.9,1,1, -3.289, 10399.206, 479.690, 52821.328 24/12/15,03:36:32,16,09,1, 11.9,1,1, -3.289, 10399.223, 479.733, 52821.378 24/12/15,03:36:32,17,09,1, 11.9,1,1, -3.289, 10399.205, 479.704, 52821.300 24/12/15,03:36:32,18,09,1, 11.9,1,1, -3.289, 10399.204, 479.705, 52821.430 24/12/15,03:36:32,19,09,1, 11.9,1,1, -3.289, 10399.208, 479.714, 52821.409 24/12/15,03:36:33,00,10,1, 11.9,1,1, -3.292, 10399.203, 479.714, 52821.409 24/12/15,03:36:33,01,10,1, 11.9,1,1, -3.292, 10399.196, 479.717, 52821.356 24/12/15,03:36:33,02,10,1, 11.9,1,1, -3.292, 10399.184, 479.727, 52821.373 24/12/15,03:36:33,03,10,1, 11.9,1,1, -3.292, 10399.191, 479.705, 52821.327 24/12/15,03:36:33,04,10,1, 11.9,1,1, -3.292, 10399.172, 479.705, 52821.397 24/12/15,03:36:33,05,10,1, 11.9,1,1, -3.292, 10399.178, 479.714, 52821.342 24/12/15,03:36:33,06,10,1, 11.9,1,1, -3.292, 10399.190, 479.731, 52821.277 24/12/15,03:36:33,07,10,1, 11.9,1,1, -3.292, 10399.169, 479.756, 52821.385 24/12/15,03:36:33,08,10,1, 11.9,1,1, -3.292, 10399.141, 479.748, 52821.376 24/12/15,03:36:33,09,10,1, 11.9,1,1, -3.292, 10399.156, 479.754, 52821.346 24/12/15,03:36:33,10,10,1, 11.9,1,1, -3.292, 10399.153, 479.773, 52821.323 24/12/15,03:36:33,11,10,1, 11.9,1,1, -3.292, 10399.141, 479.758, 52821.418 24/12/15,03:36:33,12,10,1, 11.9,1,1, -3.292, 10399.141, 479.781, 52821.350 24/12/15,03:36:33,13,10,1, 11.9,1,1, -3.292, 10399.129, 479.762, 52821.341 24/12/15,03:36:33,14,10,1, 11.9,1,1, -3.292, 10399.124, 479.764, 52821.431 24/12/15,03:36:33,15,10,1, 11.9,1,1, -3.292, 10399.124, 479.758, 52821.326 24/12/15,03:36:33,16,10,1, 11.9,1,1, -3.292, 10399.129, 479.775, 52821.315 24/12/15,03:36:33,17,10,1, 11.9,1,1, -3.292, 10399.107, 479.751, 52821.364 24/12/15,03:36:33,18,10,1, 11.9,1,1, -3.292, 10399.113, 479.793, 52821.342 24/12/15,03:36:33,19,10,1, 11.9,1,1, -3.292, 10399.127, 479.761, 52821.315 24/12/15,03:36:34,00,09,1, 11.9,1,1, -3.288, 10399.120, 479.761, 52821.315 24/12/15,03:36:34,01,09,1, 11.9,1,1, -3.288, 10399.102, 479.774, 52821.305 24/12/15,03:36:34,02,09,1, 11.9,1,1, -3.288, 10399.123, 479.796, 52821.351 24/12/15,03:36:34,03,09,1, 11.9,1,1, -3.288, 10399.121, 479.825, 52821.428 24/12/15,03:36:34,04,09,1, 11.9,1,1, -3.288, 10399.097, 479.816, 52821.416 24/12/15,03:36:34,05,09,1, 11.9,1,1, -3.288, 10399.109, 479.824, 52821.388 24/12/15,03:36:34,06,09,1, 11.9,1,1, -3.288, 10399.094, 479.805, 52821.342 24/12/15,03:36:34,07,09,1, 11.9,1,1, -3.288, 10399.057, 479.811, 52821.348 24/12/15,03:36:34,08,09,1, 11.9,1,1, -3.288, 10399.057, 479.810, 52821.377 24/12/15,03:36:34,09,09,1, 11.9,1,1, -3.288, 10399.074, 479.810, 52821.298 24/12/15,03:36:34,10,09,1, 11.9,1,1, -3.288, 10399.052, 479.823, 52821.352 24/12/15,03:36:34,11,09,1, 11.9,1,1, -3.288, 10399.026, 479.838, 52821.370 24/12/15,03:36:34,12,09,1, 11.9,1,1, -3.288, 10399.034, 479.811, 52821.324 24/12/15,03:36:34,13,09,1, 11.9,1,1, -3.288, 10399.028, 479.818, 52821.386 24/12/15,03:36:34,14,09,1, 11.9,1,1, -3.288, 10399.061, 479.845, 52821.367 24/12/15,03:36:34,15,09,1, 11.9,1,1, -3.288, 10399.065, 479.847, 52821.330 24/12/15,03:36:34,16,09,1, 11.9,1,1, -3.288, 10399.026, 479.848, 52821.348 24/12/15,03:36:34,17,09,1, 11.9,1,1, -3.288, 10399.023, 479.838, 52821.344 24/12/15,03:36:34,18,09,1, 11.9,1,1, -3.288, 10399.010, 479.864, 52821.359 24/12/15,03:36:34,19,09,1, 11.9,1,1, -3.288, 10398.987, 479.865, 52821.368 24/12/15,03:36:35,00,09,1, 11.9,1,1, -3.288, 10398.986, 479.865, 52821.368 24/12/15,03:36:35,01,09,1, 11.9,1,1, -3.288, 10399.015, 479.858, 52821.341 24/12/15,03:36:35,02,09,1, 11.9,1,1, -3.288, 10399.011, 479.847, 52821.353 24/12/15,03:36:35,03,09,1, 11.9,1,1, -3.288, 10398.983, 479.858, 52821.381 24/12/15,03:36:35,04,09,1, 11.9,1,1, -3.288, 10398.974, 479.848, 52821.324 24/12/15,03:36:35,05,09,1, 11.9,1,1, -3.288, 10399.006, 479.880, 52821.323 24/12/15,03:36:35,06,09,1, 11.9,1,1, -3.288, 10398.976, 479.885, 52821.320 24/12/15,03:36:35,07,09,1, 11.9,1,1, -3.288, 10398.981, 479.889, 52821.333 24/12/15,03:36:35,08,09,1, 11.9,1,1, -3.288, 10398.982, 479.911, 52821.386 24/12/15,03:36:35,09,09,1, 11.9,1,1, -3.288, 10398.988, 479.892, 52821.332 24/12/15,03:36:35,10,09,1, 11.9,1,1, -3.288, 10398.967, 479.943, 52821.389 24/12/15,03:36:35,11,09,1, 11.9,1,1, -3.288, 10398.965, 479.912, 52821.403 24/12/15,03:36:35,12,09,1, 11.9,1,1, -3.288, 10398.953, 479.943, 52821.409 24/12/15,03:36:35,13,09,1, 11.9,1,1, -3.288, 10398.945, 479.928, 52821.455 24/12/15,03:36:35,14,09,1, 11.9,1,1, -3.288, 10398.959, 479.917, 52821.414 24/12/15,03:36:35,15,09,1, 11.9,1,1, -3.288, 10398.985, 479.937, 52821.375 24/12/15,03:36:35,16,09,1, 11.9,1,1, -3.288, 10398.948, 479.939, 52821.353 24/12/15,03:36:35,17,09,1, 11.9,1,1, -3.288, 10398.952, 479.941, 52821.413 24/12/15,03:36:35,18,09,1, 11.9,1,1, -3.288, 10398.945, 479.952, 52821.392 24/12/15,03:36:35,19,09,1, 11.9,1,1, -3.288, 10398.923, 479.934, 52821.347 24/12/15,03:36:36,00,09,1, 12.0,1,1, -3.292, 10398.920, 479.934, 52821.347 24/12/15,03:36:36,01,09,1, 12.0,1,1, -3.292, 10398.958, 479.951, 52821.334 24/12/15,03:36:36,02,09,1, 12.0,1,1, -3.292, 10398.940, 479.946, 52821.313 24/12/15,03:36:36,03,09,1, 12.0,1,1, -3.292, 10398.943, 479.971, 52821.456 24/12/15,03:36:36,04,09,1, 12.0,1,1, -3.292, 10398.906, 479.956, 52821.380 24/12/15,03:36:36,05,09,1, 12.0,1,1, -3.292, 10398.930, 479.989, 52821.376 24/12/15,03:36:36,06,09,1, 12.0,1,1, -3.292, 10398.913, 479.978, 52821.391 24/12/15,03:36:36,07,09,1, 12.0,1,1, -3.292, 10398.874, 479.987, 52821.429 24/12/15,03:36:36,08,09,1, 12.0,1,1, -3.292, 10398.899, 479.983, 52821.372 24/12/15,03:36:36,09,09,1, 12.0,1,1, -3.292, 10398.908, 479.976, 52821.389 24/12/15,03:36:36,10,09,1, 12.0,1,1, -3.292, 10398.883, 479.969, 52821.292 24/12/15,03:36:36,11,09,1, 12.0,1,1, -3.292, 10398.892, 479.998, 52821.352 24/12/15,03:36:36,12,09,1, 12.0,1,1, -3.292, 10398.884, 480.003, 52821.363 24/12/15,03:36:36,13,09,1, 12.0,1,1, -3.292, 10398.876, 479.973, 52821.397 24/12/15,03:36:36,14,09,1, 12.0,1,1, -3.292, 10398.863, 480.020, 52821.383 24/12/15,03:36:36,15,09,1, 12.0,1,1, -3.292, 10398.892, 480.011, 52821.384 24/12/15,03:36:36,16,09,1, 12.0,1,1, -3.292, 10398.883, 479.992, 52821.390 24/12/15,03:36:36,17,09,1, 12.0,1,1, -3.292, 10398.899, 479.990, 52821.420 24/12/15,03:36:36,18,09,1, 12.0,1,1, -3.292, 10398.863, 480.021, 52821.393 24/12/15,03:36:36,19,09,1, 12.0,1,1, -3.292, 10398.852, 480.007, 52821.309 24/12/15,03:36:37,00,09,1, 12.0,1,1, -3.282, 10398.844, 480.007, 52821.309 24/12/15,03:36:37,01,09,1, 12.0,1,1, -3.282, 10398.841, 480.008, 52821.372 24/12/15,03:36:37,02,09,1, 12.0,1,1, -3.282, 10398.843, 480.007, 52821.363 24/12/15,03:36:37,03,09,1, 12.0,1,1, -3.282, 10398.823, 479.971, 52821.317 24/12/15,03:36:37,04,09,1, 12.0,1,1, -3.282, 10398.823, 479.973, 52821.333 24/12/15,03:36:37,05,09,1, 12.0,1,1, -3.282, 10398.814, 479.989, 52821.315 24/12/15,03:36:37,06,09,1, 12.0,1,1, -3.282, 10398.859, 479.987, 52821.267 24/12/15,03:36:37,07,09,1, 12.0,1,1, -3.282, 10398.798, 480.018, 52821.381 24/12/15,03:36:37,08,09,1, 12.0,1,1, -3.282, 10398.811, 480.022, 52821.358 24/12/15,03:36:37,09,09,1, 12.0,1,1, -3.282, 10398.812, 480.022, 52821.381 24/12/15,03:36:37,10,09,1, 12.0,1,1, -3.282, 10398.796, 480.020, 52821.359 24/12/15,03:36:37,11,09,1, 12.0,1,1, -3.282, 10398.806, 480.040, 52821.359 24/12/15,03:36:37,12,09,1, 12.0,1,1, -3.282, 10398.799, 480.003, 52821.356 24/12/15,03:36:37,13,09,1, 12.0,1,1, -3.282, 10398.800, 480.020, 52821.354 24/12/15,03:36:37,14,09,1, 12.0,1,1, -3.282, 10398.786, 479.992, 52821.336 24/12/15,03:36:37,15,09,1, 12.0,1,1, -3.282, 10398.783, 480.025, 52821.369 24/12/15,03:36:37,16,09,1, 12.0,1,1, -3.282, 10398.798, 480.014, 52821.380 24/12/15,03:36:37,17,09,1, 12.0,1,1, -3.282, 10398.773, 480.000, 52821.335 24/12/15,03:36:37,18,09,1, 12.0,1,1, -3.282, 10398.762, 479.997, 52821.299 24/12/15,03:36:37,19,09,1, 12.0,1,1, -3.282, 10398.763, 480.007, 52821.325 24/12/15,03:36:38,00,09,1, 11.9,1,1, -3.282, 10398.761, 480.007, 52821.325 24/12/15,03:36:38,01,09,1, 11.9,1,1, -3.282, 10398.736, 480.016, 52821.324 24/12/15,03:36:38,02,09,1, 11.9,1,1, -3.282, 10398.749, 480.004, 52821.342 24/12/15,03:36:38,03,09,1, 11.9,1,1, -3.282, 10398.738, 480.022, 52821.303 24/12/15,03:36:38,04,09,1, 11.9,1,1, -3.282, 10398.728, 480.013, 52821.365 24/12/15,03:36:38,05,09,1, 11.9,1,1, -3.282, 10398.716, 480.000, 52821.305 24/12/15,03:36:38,06,09,1, 11.9,1,1, -3.282, 10398.717, 480.005, 52821.317 24/12/15,03:36:38,07,09,1, 11.9,1,1, -3.282, 10398.688, 480.014, 52821.350 24/12/15,03:36:38,08,09,1, 11.9,1,1, -3.282, 10398.716, 480.008, 52821.266 24/12/15,03:36:38,09,09,1, 11.9,1,1, -3.282, 10398.705, 479.977, 52821.270 24/12/15,03:36:38,10,09,1, 11.9,1,1, -3.282, 10398.683, 479.969, 52821.315 24/12/15,03:36:38,11,09,1, 11.9,1,1, -3.282, 10398.698, 479.962, 52821.281 24/12/15,03:36:38,12,09,1, 11.9,1,1, -3.282, 10398.673, 479.972, 52821.297 24/12/15,03:36:38,13,09,1, 11.9,1,1, -3.282, 10398.683, 479.976, 52821.271 24/12/15,03:36:38,14,09,1, 11.9,1,1, -3.282, 10398.692, 479.994, 52821.293 24/12/15,03:36:38,15,09,1, 11.9,1,1, -3.282, 10398.666, 479.977, 52821.295 24/12/15,03:36:38,16,09,1, 11.9,1,1, -3.282, 10398.687, 480.007, 52821.326 24/12/15,03:36:38,17,09,1, 11.9,1,1, -3.282, 10398.645, 480.005, 52821.322 24/12/15,03:36:38,18,09,1, 11.9,1,1, -3.282, 10398.658, 479.995, 52821.282 24/12/15,03:36:38,19,09,1, 11.9,1,1, -3.282, 10398.657, 479.976, 52821.342 24/12/15,03:36:39,00,09,1, 11.9,1,1, -3.289, 10398.653, 479.976, 52821.342 24/12/15,03:36:39,01,09,1, 11.9,1,1, -3.289, 10398.663, 479.991, 52821.266 24/12/15,03:36:39,02,09,1, 11.9,1,1, -3.289, 10398.623, 479.976, 52821.227 24/12/15,03:36:39,03,09,1, 11.9,1,1, -3.289, 10398.623, 480.001, 52821.314 24/12/15,03:36:39,04,09,1, 11.9,1,1, -3.289, 10398.608, 479.995, 52821.305 24/12/15,03:36:39,05,09,1, 11.9,1,1, -3.289, 10398.613, 479.972, 52821.230 24/12/15,03:36:39,06,09,1, 11.9,1,1, -3.289, 10398.597, 479.988, 52821.258 24/12/15,03:36:39,07,09,1, 11.9,1,1, -3.289, 10398.605, 479.986, 52821.266 24/12/15,03:36:39,08,09,1, 11.9,1,1, -3.289, 10398.595, 479.982, 52821.214 24/12/15,03:36:39,09,09,1, 11.9,1,1, -3.289, 10398.597, 479.988, 52821.239 24/12/15,03:36:39,10,09,1, 11.9,1,1, -3.289, 10398.574, 479.995, 52821.284 24/12/15,03:36:39,11,09,1, 11.9,1,1, -3.289, 10398.583, 479.982, 52821.317 24/12/15,03:36:39,12,09,1, 11.9,1,1, -3.289, 10398.572, 479.976, 52821.264 24/12/15,03:36:39,13,09,1, 11.9,1,1, -3.289, 10398.570, 479.979, 52821.221 24/12/15,03:36:39,14,09,1, 11.9,1,1, -3.289, 10398.598, 479.977, 52821.286 24/12/15,03:36:39,15,09,1, 11.9,1,1, -3.289, 10398.564, 479.986, 52821.266 24/12/15,03:36:39,16,09,1, 11.9,1,1, -3.289, 10398.564, 479.967, 52821.314 24/12/15,03:36:39,17,09,1, 11.9,1,1, -3.289, 10398.567, 479.981, 52821.257 24/12/15,03:36:39,18,09,1, 11.9,1,1, -3.289, 10398.563, 479.957, 52821.274 24/12/15,03:36:39,19,09,1, 11.9,1,1, -3.289, 10398.546, 479.982, 52821.281 24/12/15,03:36:40,00,09,1, 12.0,1,1, -3.290, 10398.544, 479.982, 52821.281 24/12/15,03:36:40,01,09,1, 12.0,1,1, -3.290, 10398.530, 479.971, 52821.242 24/12/15,03:36:40,02,09,1, 12.0,1,1, -3.290, 10398.528, 479.960, 52821.268 24/12/15,03:36:40,03,09,1, 12.0,1,1, -3.290, 10398.499, 479.987, 52821.262 24/12/15,03:36:40,04,09,1, 12.0,1,1, -3.290, 10398.513, 479.967, 52821.176 24/12/15,03:36:40,05,09,1, 12.0,1,1, -3.290, 10398.502, 479.972, 52821.275 24/12/15,03:36:40,06,09,1, 12.0,1,1, -3.290, 10398.503, 479.994, 52821.196 24/12/15,03:36:40,07,09,1, 12.0,1,1, -3.290, 10398.477, 479.984, 52821.187 24/12/15,03:36:40,08,09,1, 12.0,1,1, -3.290, 10398.477, 479.964, 52821.194 24/12/15,03:36:40,09,09,1, 12.0,1,1, -3.290, 10398.489, 479.956, 52821.180 24/12/15,03:36:40,10,09,1, 12.0,1,1, -3.290, 10398.449, 479.962, 52821.290 24/12/15,03:36:40,11,09,1, 12.0,1,1, -3.290, 10398.437, 479.965, 52821.211 24/12/15,03:36:40,12,09,1, 12.0,1,1, -3.290, 10398.452, 479.968, 52821.284 24/12/15,03:36:40,13,09,1, 12.0,1,1, -3.290, 10398.453, 479.958, 52821.210 24/12/15,03:36:40,14,09,1, 12.0,1,1, -3.290, 10398.452, 479.967, 52821.314 24/12/15,03:36:40,15,09,1, 12.0,1,1, -3.290, 10398.444, 479.957, 52821.275 24/12/15,03:36:40,16,09,1, 12.0,1,1, -3.290, 10398.426, 479.963, 52821.244 24/12/15,03:36:40,17,09,1, 12.0,1,1, -3.290, 10398.436, 479.964, 52821.310 24/12/15,03:36:40,18,09,1, 12.0,1,1, -3.290, 10398.434, 479.963, 52821.229 24/12/15,03:36:40,19,09,1, 12.0,1,1, -3.290, 10398.442, 479.980, 52821.270 24/12/15,03:36:41,00,08,1, 12.0,1,1, -3.282, 10398.436, 479.980, 52821.270 24/12/15,03:36:41,01,08,1, 12.0,1,1, -3.282, 10398.400, 479.959, 52821.209 24/12/15,03:36:41,02,08,1, 12.0,1,1, -3.282, 10398.390, 479.964, 52821.247 24/12/15,03:36:41,03,08,1, 12.0,1,1, -3.282, 10398.389, 479.972, 52821.207 24/12/15,03:36:41,04,08,1, 12.0,1,1, -3.282, 10398.369, 479.969, 52821.250 24/12/15,03:36:41,05,08,1, 12.0,1,1, -3.282, 10398.352, 479.968, 52821.215 24/12/15,03:36:41,06,08,1, 12.0,1,1, -3.282, 10398.343, 479.967, 52821.292 24/12/15,03:36:41,07,08,1, 12.0,1,1, -3.282, 10398.359, 479.960, 52821.212 24/12/15,03:36:41,08,08,1, 12.0,1,1, -3.282, 10398.355, 479.947, 52821.213 24/12/15,03:36:41,09,08,1, 12.0,1,1, -3.282, 10398.347, 479.948, 52821.211 24/12/15,03:36:41,10,08,1, 12.0,1,1, -3.282, 10398.334, 479.973, 52821.308 24/12/15,03:36:41,11,08,1, 12.0,1,1, -3.282, 10398.304, 479.972, 52821.239 24/12/15,03:36:41,12,08,1, 12.0,1,1, -3.282, 10398.340, 479.965, 52821.233 24/12/15,03:36:41,13,08,1, 12.0,1,1, -3.282, 10398.308, 479.966, 52821.247 24/12/15,03:36:41,14,08,1, 12.0,1,1, -3.282, 10398.327, 479.962, 52821.216 24/12/15,03:36:41,15,08,1, 12.0,1,1, -3.282, 10398.305, 479.954, 52821.180 24/12/15,03:36:41,16,08,1, 12.0,1,1, -3.282, 10398.292, 479.970, 52821.176 24/12/15,03:36:41,17,08,1, 12.0,1,1, -3.282, 10398.302, 479.939, 52821.190 24/12/15,03:36:41,18,08,1, 12.0,1,1, -3.282, 10398.258, 479.966, 52821.274 24/12/15,03:36:41,19,08,1, 12.0,1,1, -3.282, 10398.295, 479.950, 52821.219 24/12/15,03:36:42,00,09,1, 12.0,1,1, -3.283, 10398.294, 479.950, 52821.219 24/12/15,03:36:42,01,09,1, 12.0,1,1, -3.283, 10398.260, 479.951, 52821.163 24/12/15,03:36:42,02,09,1, 12.0,1,1, -3.283, 10398.253, 479.943, 52821.215 24/12/15,03:36:42,03,09,1, 12.0,1,1, -3.283, 10398.255, 479.938, 52821.241 24/12/15,03:36:42,04,09,1, 12.0,1,1, -3.283, 10398.245, 479.945, 52821.170 24/12/15,03:36:42,05,09,1, 12.0,1,1, -3.283, 10398.239, 479.947, 52821.233 24/12/15,03:36:42,06,09,1, 12.0,1,1, -3.283, 10398.197, 479.945, 52821.221 24/12/15,03:36:42,07,09,1, 12.0,1,1, -3.283, 10398.232, 479.937, 52821.172 24/12/15,03:36:42,08,09,1, 12.0,1,1, -3.283, 10398.218, 479.941, 52821.241 24/12/15,03:36:42,09,09,1, 12.0,1,1, -3.283, 10398.229, 479.931, 52821.252 24/12/15,03:36:42,10,09,1, 12.0,1,1, -3.283, 10398.191, 479.939, 52821.248 24/12/15,03:36:42,11,09,1, 12.0,1,1, -3.283, 10398.193, 479.906, 52821.182 24/12/15,03:36:42,12,09,1, 12.0,1,1, -3.283, 10398.198, 479.917, 52821.170 24/12/15,03:36:42,13,09,1, 12.0,1,1, -3.283, 10398.167, 479.906, 52821.168 24/12/15,03:36:42,14,09,1, 12.0,1,1, -3.283, 10398.159, 479.930, 52821.181 24/12/15,03:36:42,15,09,1, 12.0,1,1, -3.283, 10398.182, 479.908, 52821.168 24/12/15,03:36:42,16,09,1, 12.0,1,1, -3.283, 10398.146, 479.931, 52821.227 24/12/15,03:36:42,17,09,1, 12.0,1,1, -3.283, 10398.179, 479.913, 52821.161 24/12/15,03:36:42,18,09,1, 12.0,1,1, -3.283, 10398.128, 479.927, 52821.201 24/12/15,03:36:42,19,09,1, 12.0,1,1, -3.283, 10398.140, 479.907, 52821.192 24/12/15,03:36:43,00,08,1, 12.0,1,1, -3.285, 10398.135, 479.907, 52821.192 24/12/15,03:36:43,01,08,1, 12.0,1,1, -3.285, 10398.101, 479.892, 52821.195 24/12/15,03:36:43,02,08,1, 12.0,1,1, -3.285, 10398.108, 479.903, 52821.175 24/12/15,03:36:43,03,08,1, 12.0,1,1, -3.285, 10398.095, 479.895, 52821.159 24/12/15,03:36:43,04,08,1, 12.0,1,1, -3.285, 10398.086, 479.898, 52821.192 24/12/15,03:36:43,05,08,1, 12.0,1,1, -3.285, 10398.101, 479.889, 52821.137 24/12/15,03:36:43,06,08,1, 12.0,1,1, -3.285, 10398.078, 479.866, 52821.136 24/12/15,03:36:43,07,08,1, 12.0,1,1, -3.285, 10398.084, 479.854, 52821.141 24/12/15,03:36:43,08,08,1, 12.0,1,1, -3.285, 10398.070, 479.844, 52821.116 24/12/15,03:36:43,09,08,1, 12.0,1,1, -3.285, 10398.071, 479.879, 52821.146 24/12/15,03:36:43,10,08,1, 12.0,1,1, -3.285, 10398.054, 479.849, 52821.139 24/12/15,03:36:43,11,08,1, 12.0,1,1, -3.285, 10398.044, 479.861, 52821.182 24/12/15,03:36:43,12,08,1, 12.0,1,1, -3.285, 10398.019, 479.847, 52821.172 24/12/15,03:36:43,13,08,1, 12.0,1,1, -3.285, 10398.028, 479.843, 52821.146 24/12/15,03:36:43,14,08,1, 12.0,1,1, -3.285, 10398.020, 479.837, 52821.194 24/12/15,03:36:43,15,08,1, 12.0,1,1, -3.285, 10397.995, 479.841, 52821.185 24/12/15,03:36:43,16,08,1, 12.0,1,1, -3.285, 10398.007, 479.848, 52821.155 24/12/15,03:36:43,17,08,1, 12.0,1,1, -3.285, 10398.014, 479.836, 52821.139 24/12/15,03:36:43,18,08,1, 12.0,1,1, -3.285, 10397.998, 479.832, 52821.106 24/12/15,03:36:43,19,08,1, 12.0,1,1, -3.285, 10398.031, 479.847, 52821.151 24/12/15,03:36:44,00,08,1, 11.9,1,1, -3.284, 10398.027, 479.847, 52821.151 24/12/15,03:36:44,01,08,1, 11.9,1,1, -3.284, 10397.981, 479.819, 52821.145 24/12/15,03:36:44,02,08,1, 11.9,1,1, -3.284, 10397.958, 479.812, 52821.114 24/12/15,03:36:44,03,08,1, 11.9,1,1, -3.284, 10397.980, 479.836, 52821.136 24/12/15,03:36:44,04,08,1, 11.9,1,1, -3.284, 10397.958, 479.809, 52821.143 24/12/15,03:36:44,05,08,1, 11.9,1,1, -3.284, 10397.986, 479.824, 52821.222 24/12/15,03:36:44,06,08,1, 11.9,1,1, -3.284, 10397.951, 479.825, 52821.151 24/12/15,03:36:44,07,08,1, 11.9,1,1, -3.284, 10397.952, 479.842, 52821.134 24/12/15,03:36:44,08,08,1, 11.9,1,1, -3.284, 10397.943, 479.830, 52821.190 24/12/15,03:36:44,09,08,1, 11.9,1,1, -3.284, 10397.904, 479.811, 52821.103 24/12/15,03:36:44,10,08,1, 11.9,1,1, -3.284, 10397.913, 479.799, 52821.121 24/12/15,03:36:44,11,08,1, 11.9,1,1, -3.284, 10397.911, 479.792, 52821.128 24/12/15,03:36:44,12,08,1, 11.9,1,1, -3.284, 10397.918, 479.776, 52821.086 24/12/15,03:36:44,13,08,1, 11.9,1,1, -3.284, 10397.894, 479.772, 52821.143 24/12/15,03:36:44,14,08,1, 11.9,1,1, -3.284, 10397.922, 479.775, 52821.110 24/12/15,03:36:44,15,08,1, 11.9,1,1, -3.284, 10397.896, 479.787, 52821.078 24/12/15,03:36:44,16,08,1, 11.9,1,1, -3.284, 10397.894, 479.801, 52821.147 24/12/15,03:36:44,17,08,1, 11.9,1,1, -3.284, 10397.872, 479.793, 52821.174 24/12/15,03:36:44,18,08,1, 11.9,1,1, -3.284, 10397.876, 479.818, 52821.173 24/12/15,03:36:44,19,08,1, 11.9,1,1, -3.284, 10397.876, 479.800, 52821.137 24/12/15,03:36:45,00,08,1, 11.9,1,1, -3.289, 10397.868, 479.800, 52821.137 24/12/15,03:36:45,01,08,1, 11.9,1,1, -3.289, 10397.875, 479.809, 52821.137 24/12/15,03:36:45,02,08,1, 11.9,1,1, -3.289, 10397.846, 479.804, 52821.052 24/12/15,03:36:45,03,08,1, 11.9,1,1, -3.289, 10397.843, 479.796, 52821.163 24/12/15,03:36:45,04,08,1, 11.9,1,1, -3.289, 10397.836, 479.792, 52821.195 24/12/15,03:36:45,05,08,1, 11.9,1,1, -3.289, 10397.838, 479.781, 52821.114 24/12/15,03:36:45,06,08,1, 11.9,1,1, -3.289, 10397.825, 479.787, 52821.091 24/12/15,03:36:45,07,08,1, 11.9,1,1, -3.289, 10397.824, 479.815, 52821.191 24/12/15,03:36:45,08,08,1, 11.9,1,1, -3.289, 10397.830, 479.790, 52821.149 24/12/15,03:36:45,09,08,1, 11.9,1,1, -3.289, 10397.850, 479.794, 52820.916 24/12/15,03:36:45,10,08,1, 11.9,1,1, -3.289, 10397.849, 479.800, 52821.119 24/12/15,03:36:45,11,08,1, 11.9,1,1, -3.289, 10397.827, 479.808, 52821.169 24/12/15,03:36:45,12,08,1, 11.9,1,1, -3.289, 10397.828, 479.821, 52821.176 24/12/15,03:36:45,13,08,1, 11.9,1,1, -3.289, 10397.799, 479.801, 52821.155 24/12/15,03:36:45,14,08,1, 11.9,1,1, -3.289, 10397.779, 479.823, 52821.251 24/12/15,03:36:45,15,08,1, 11.9,1,1, -3.289, 10397.765, 479.826, 52821.106 24/12/15,03:36:45,16,08,1, 11.9,1,1, -3.289, 10397.750, 479.819, 52821.183 24/12/15,03:36:45,17,08,1, 11.9,1,1, -3.289, 10397.777, 479.803, 52821.211 24/12/15,03:36:45,18,08,1, 11.9,1,1, -3.289, 10397.737, 479.806, 52821.220 24/12/15,03:36:45,19,08,1, 11.9,1,1, -3.289, 10397.754, 479.827, 52821.167 24/12/15,03:36:46,00,08,1, 11.9,1,1, -3.288, 10397.751, 479.827, 52821.167 24/12/15,03:36:46,01,08,1, 11.9,1,1, -3.288, 10397.751, 479.827, 52821.184 24/12/15,03:36:46,02,08,1, 11.9,1,1, -3.288, 10397.736, 479.831, 52821.205 24/12/15,03:36:46,03,08,1, 11.9,1,1, -3.288, 10397.723, 479.839, 52821.179 24/12/15,03:36:46,04,08,1, 11.9,1,1, -3.288, 10397.723, 479.841, 52821.173 24/12/15,03:36:46,05,08,1, 11.9,1,1, -3.288, 10397.735, 479.847, 52821.128 24/12/15,03:36:46,06,08,1, 11.9,1,1, -3.288, 10397.715, 479.857, 52821.145 24/12/15,03:36:46,07,08,1, 11.9,1,1, -3.288, 10397.723, 479.854, 52821.187 24/12/15,03:36:46,08,08,1, 11.9,1,1, -3.288, 10397.721, 479.858, 52821.173 24/12/15,03:36:46,09,08,1, 11.9,1,1, -3.288, 10397.690, 479.867, 52821.165 24/12/15,03:36:46,10,08,1, 11.9,1,1, -3.288, 10397.713, 479.830, 52821.110 24/12/15,03:36:46,11,08,1, 11.9,1,1, -3.288, 10397.720, 479.824, 52821.131 24/12/15,03:36:46,12,08,1, 11.9,1,1, -3.288, 10397.701, 479.844, 52821.083 24/12/15,03:36:46,13,08,1, 11.9,1,1, -3.288, 10397.696, 479.851, 52821.103 24/12/15,03:36:46,14,08,1, 11.9,1,1, -3.288, 10397.698, 479.878, 52821.106 24/12/15,03:36:46,15,08,1, 11.9,1,1, -3.288, 10397.698, 479.861, 52821.146 24/12/15,03:36:46,16,08,1, 11.9,1,1, -3.288, 10397.695, 479.864, 52821.163 24/12/15,03:36:46,17,08,1, 11.9,1,1, -3.288, 10397.682, 479.876, 52821.177 24/12/15,03:36:46,18,08,1, 11.9,1,1, -3.288, 10397.674, 479.885, 52821.159 24/12/15,03:36:46,19,08,1, 11.9,1,1, -3.288, 10397.690, 479.870, 52821.170 24/12/15,03:36:47,00,08,1, 12.0,1,1, -3.287, 10397.685, 479.870, 52821.170 24/12/15,03:36:47,01,08,1, 12.0,1,1, -3.287, 10397.659, 479.891, 52821.173 24/12/15,03:36:47,02,08,1, 12.0,1,1, -3.287, 10397.649, 479.919, 52821.149 24/12/15,03:36:47,03,08,1, 12.0,1,1, -3.287, 10397.660, 479.899, 52821.082 24/12/15,03:36:47,04,08,1, 12.0,1,1, -3.287, 10397.662, 479.906, 52821.167 24/12/15,03:36:47,05,08,1, 12.0,1,1, -3.287, 10397.645, 479.889, 52821.185 24/12/15,03:36:47,06,08,1, 12.0,1,1, -3.287, 10397.672, 479.895, 52821.086 24/12/15,03:36:47,07,08,1, 12.0,1,1, -3.287, 10397.671, 479.906, 52821.116 24/12/15,03:36:47,08,08,1, 12.0,1,1, -3.287, 10397.655, 479.912, 52821.104 24/12/15,03:36:47,09,08,1, 12.0,1,1, -3.287, 10397.639, 479.905, 52821.091 24/12/15,03:36:47,10,08,1, 12.0,1,1, -3.287, 10397.644, 479.921, 52821.190 24/12/15,03:36:47,11,08,1, 12.0,1,1, -3.287, 10397.623, 479.940, 52821.130 24/12/15,03:36:47,12,08,1, 12.0,1,1, -3.287, 10397.640, 479.938, 52821.132 24/12/15,03:36:47,13,08,1, 12.0,1,1, -3.287, 10397.619, 479.944, 52821.102 24/12/15,03:36:47,14,08,1, 12.0,1,1, -3.287, 10397.623, 479.943, 52821.181 24/12/15,03:36:47,15,08,1, 12.0,1,1, -3.287, 10397.641, 479.951, 52821.169 24/12/15,03:36:47,16,08,1, 12.0,1,1, -3.287, 10397.632, 479.936, 52821.174 24/12/15,03:36:47,17,08,1, 12.0,1,1, -3.287, 10397.618, 479.949, 52821.191 24/12/15,03:36:47,18,08,1, 12.0,1,1, -3.287, 10397.593, 479.958, 52821.164 24/12/15,03:36:47,19,08,1, 12.0,1,1, -3.287, 10397.607, 479.971, 52821.160 24/12/15,03:36:48,00,08,1, 11.9,1,1, -3.286, 10397.601, 479.971, 52821.160 24/12/15,03:36:48,01,08,1, 11.9,1,1, -3.286, 10397.645, 479.950, 52821.110 24/12/15,03:36:48,02,08,1, 11.9,1,1, -3.286, 10397.606, 479.958, 52821.163 24/12/15,03:36:48,03,08,1, 11.9,1,1, -3.286, 10397.632, 479.968, 52821.176 24/12/15,03:36:48,04,08,1, 11.9,1,1, -3.286, 10397.617, 479.990, 52821.151 24/12/15,03:36:48,05,08,1, 11.9,1,1, -3.286, 10397.611, 479.965, 52821.161 24/12/15,03:36:48,06,08,1, 11.9,1,1, -3.286, 10397.599, 479.984, 52821.149 24/12/15,03:36:48,07,08,1, 11.9,1,1, -3.286, 10397.615, 479.984, 52821.137 24/12/15,03:36:48,08,08,1, 11.9,1,1, -3.286, 10397.611, 479.985, 52821.135 24/12/15,03:36:48,09,08,1, 11.9,1,1, -3.286, 10397.618, 479.988, 52821.172 24/12/15,03:36:48,10,08,1, 11.9,1,1, -3.286, 10397.578, 479.992, 52821.165 24/12/15,03:36:48,11,08,1, 11.9,1,1, -3.286, 10397.586, 479.980, 52821.071 24/12/15,03:36:48,12,08,1, 11.9,1,1, -3.286, 10397.622, 479.980, 52821.129 24/12/15,03:36:48,13,08,1, 11.9,1,1, -3.286, 10397.603, 480.006, 52821.180 24/12/15,03:36:48,14,08,1, 11.9,1,1, -3.286, 10397.622, 479.962, 52821.142 24/12/15,03:36:48,15,08,1, 11.9,1,1, -3.286, 10397.630, 480.016, 52821.182 24/12/15,03:36:48,16,08,1, 11.9,1,1, -3.286, 10397.621, 480.004, 52821.174 24/12/15,03:36:48,17,08,1, 11.9,1,1, -3.286, 10397.617, 480.032, 52821.199 24/12/15,03:36:48,18,08,1, 11.9,1,1, -3.286, 10397.585, 480.016, 52821.130 24/12/15,03:36:48,19,08,1, 11.9,1,1, -3.286, 10397.594, 480.027, 52821.103 24/12/15,03:36:49,00,08,1, 11.9,1,1, -3.291, 10397.593, 480.027, 52821.103 24/12/15,03:36:49,01,08,1, 11.9,1,1, -3.291, 10397.601, 480.026, 52821.105 24/12/15,03:36:49,02,08,1, 11.9,1,1, -3.291, 10397.588, 480.024, 52821.092 24/12/15,03:36:49,03,08,1, 11.9,1,1, -3.291, 10397.588, 480.047, 52821.145 24/12/15,03:36:49,04,08,1, 11.9,1,1, -3.291, 10397.591, 480.034, 52821.139 24/12/15,03:36:49,05,08,1, 11.9,1,1, -3.291, 10397.617, 480.022, 52821.102 24/12/15,03:36:49,06,08,1, 11.9,1,1, -3.291, 10397.607, 480.041, 52821.119 24/12/15,03:36:49,07,08,1, 11.9,1,1, -3.291, 10397.601, 480.045, 52821.228 24/12/15,03:36:49,08,08,1, 11.9,1,1, -3.291, 10397.593, 480.062, 52821.183 24/12/15,03:36:49,09,08,1, 11.9,1,1, -3.291, 10397.594, 480.063, 52821.164 24/12/15,03:36:49,10,08,1, 11.9,1,1, -3.291, 10397.618, 480.059, 52821.174 24/12/15,03:36:49,11,08,1, 11.9,1,1, -3.291, 10397.626, 480.077, 52821.177 24/12/15,03:36:49,12,08,1, 11.9,1,1, -3.291, 10397.623, 480.080, 52821.141 24/12/15,03:36:49,13,08,1, 11.9,1,1, -3.291, 10397.627, 480.090, 52821.116 24/12/15,03:36:49,14,08,1, 11.9,1,1, -3.291, 10397.611, 480.073, 52821.130 24/12/15,03:36:49,15,08,1, 11.9,1,1, -3.291, 10397.636, 480.071, 52821.083 24/12/15,03:36:49,16,08,1, 11.9,1,1, -3.291, 10397.624, 480.097, 52821.183 24/12/15,03:36:49,17,08,1, 11.9,1,1, -3.291, 10397.616, 480.088, 52821.167 24/12/15,03:36:49,18,08,1, 11.9,1,1, -3.291, 10397.638, 480.101, 52821.109 24/12/15,03:36:49,19,08,1, 11.9,1,1, -3.291, 10397.634, 480.090, 52821.161 24/12/15,03:36:50,00,08,1, 11.9,1,1, -3.288, 10397.626, 480.090, 52821.161 24/12/15,03:36:50,01,08,1, 11.9,1,1, -3.288, 10397.625, 480.107, 52821.123 24/12/15,03:36:50,02,08,1, 11.9,1,1, -3.288, 10397.639, 480.110, 52821.175 24/12/15,03:36:50,03,08,1, 11.9,1,1, -3.288, 10397.648, 480.131, 52821.109 24/12/15,03:36:50,04,08,1, 11.9,1,1, -3.288, 10397.640, 480.151, 52821.160 24/12/15,03:36:50,05,08,1, 11.9,1,1, -3.288, 10397.639, 480.160, 52821.249 24/12/15,03:36:50,06,08,1, 11.9,1,1, -3.288, 10397.659, 480.167, 52821.201 24/12/15,03:36:50,07,08,1, 11.9,1,1, -3.288, 10397.630, 480.172, 52821.114 24/12/15,03:36:50,08,08,1, 11.9,1,1, -3.288, 10397.669, 480.179, 52821.185 24/12/15,03:36:50,09,08,1, 11.9,1,1, -3.288, 10397.658, 480.170, 52821.118 24/12/15,03:36:50,10,08,1, 11.9,1,1, -3.288, 10397.677, 480.154, 52821.145 24/12/15,03:36:50,11,08,1, 11.9,1,1, -3.288, 10397.641, 480.182, 52821.188 24/12/15,03:36:50,12,08,1, 11.9,1,1, -3.288, 10397.648, 480.175, 52821.133 24/12/15,03:36:50,13,08,1, 11.9,1,1, -3.288, 10397.670, 480.172, 52821.133 24/12/15,03:36:50,14,08,1, 11.9,1,1, -3.288, 10397.673, 480.198, 52821.164 24/12/15,03:36:50,15,08,1, 11.9,1,1, -3.288, 10397.683, 480.211, 52821.118 24/12/15,03:36:50,16,08,1, 11.9,1,1, -3.288, 10397.661, 480.227, 52821.164 24/12/15,03:36:50,17,08,1, 11.9,1,1, -3.288, 10397.688, 480.245, 52821.183 24/12/15,03:36:50,18,08,1, 11.9,1,1, -3.288, 10397.686, 480.244, 52821.196 24/12/15,03:36:50,19,08,1, 11.9,1,1, -3.288, 10397.679, 480.263, 52821.182 24/12/15,03:36:51,00,08,1, 11.8,1,1, -3.285, 10397.676, 480.263, 52821.182 24/12/15,03:36:51,01,08,1, 11.8,1,1, -3.285, 10397.671, 480.282, 52821.138 24/12/15,03:36:51,02,08,1, 11.8,1,1, -3.285, 10397.694, 480.298, 52821.298 24/12/15,03:36:51,03,08,1, 11.8,1,1, -3.285, 10397.719, 480.287, 52821.163 24/12/15,03:36:51,04,08,1, 11.8,1,1, -3.285, 10397.700, 480.285, 52821.175 24/12/15,03:36:51,05,08,1, 11.8,1,1, -3.285, 10397.709, 480.315, 52821.182 24/12/15,03:36:51,06,08,1, 11.8,1,1, -3.285, 10397.722, 480.308, 52821.177 24/12/15,03:36:51,07,08,1, 11.8,1,1, -3.285, 10397.707, 480.347, 52821.263 24/12/15,03:36:51,08,08,1, 11.8,1,1, -3.285, 10397.722, 480.308, 52821.251 24/12/15,03:36:51,09,08,1, 11.8,1,1, -3.285, 10397.719, 480.351, 52821.253 24/12/15,03:36:51,10,08,1, 11.8,1,1, -3.285, 10397.730, 480.355, 52821.168 24/12/15,03:36:51,11,08,1, 11.8,1,1, -3.285, 10397.726, 480.319, 52821.233 24/12/15,03:36:51,12,08,1, 11.8,1,1, -3.285, 10397.777, 480.370, 52821.242 24/12/15,03:36:51,13,08,1, 11.8,1,1, -3.285, 10397.753, 480.383, 52821.163 24/12/15,03:36:51,14,08,1, 11.8,1,1, -3.285, 10397.749, 480.389, 52821.219 24/12/15,03:36:51,15,08,1, 11.8,1,1, -3.285, 10397.744, 480.392, 52821.271 24/12/15,03:36:51,16,08,1, 11.8,1,1, -3.285, 10397.761, 480.403, 52821.285 24/12/15,03:36:51,17,08,1, 11.8,1,1, -3.285, 10397.742, 480.392, 52821.279 24/12/15,03:36:51,18,08,1, 11.8,1,1, -3.285, 10397.747, 480.401, 52821.258 24/12/15,03:36:51,19,08,1, 11.8,1,1, -3.285, 10397.776, 480.407, 52821.230 24/12/15,03:36:52,00,08,1, 11.9,1,1, -3.282, 10397.776, 480.407, 52821.230 24/12/15,03:36:52,01,08,1, 11.9,1,1, -3.282, 10397.768, 480.422, 52821.235 24/12/15,03:36:52,02,08,1, 11.9,1,1, -3.282, 10397.765, 480.431, 52821.269 24/12/15,03:36:52,03,08,1, 11.9,1,1, -3.282, 10397.801, 480.432, 52821.206 24/12/15,03:36:52,04,08,1, 11.9,1,1, -3.282, 10397.791, 480.450, 52821.314 24/12/15,03:36:52,05,08,1, 11.9,1,1, -3.282, 10397.779, 480.469, 52821.272 24/12/15,03:36:52,06,08,1, 11.9,1,1, -3.282, 10397.807, 480.482, 52821.270 24/12/15,03:36:52,07,08,1, 11.9,1,1, -3.282, 10397.802, 480.492, 52821.202 24/12/15,03:36:52,08,08,1, 11.9,1,1, -3.282, 10397.802, 480.513, 52821.267 24/12/15,03:36:52,09,08,1, 11.9,1,1, -3.282, 10397.808, 480.493, 52821.201 24/12/15,03:36:52,10,08,1, 11.9,1,1, -3.282, 10397.811, 480.520, 52821.228 24/12/15,03:36:52,11,08,1, 11.9,1,1, -3.282, 10397.809, 480.502, 52821.212 24/12/15,03:36:52,12,08,1, 11.9,1,1, -3.282, 10397.836, 480.492, 52821.219 24/12/15,03:36:52,13,08,1, 11.9,1,1, -3.282, 10397.813, 480.510, 52821.196 24/12/15,03:36:52,14,08,1, 11.9,1,1, -3.282, 10397.819, 480.509, 52821.238 24/12/15,03:36:52,15,08,1, 11.9,1,1, -3.282, 10397.831, 480.530, 52821.284 24/12/15,03:36:52,16,08,1, 11.9,1,1, -3.282, 10397.845, 480.541, 52821.226 24/12/15,03:36:52,17,08,1, 11.9,1,1, -3.282, 10397.862, 480.582, 52821.247 24/12/15,03:36:52,18,08,1, 11.9,1,1, -3.282, 10397.859, 480.594, 52821.274 24/12/15,03:36:52,19,08,1, 11.9,1,1, -3.282, 10397.835, 480.576, 52821.249 24/12/15,03:36:53,00,07,1, 11.9,1,1, -3.288, 10397.835, 480.576, 52821.249 24/12/15,03:36:53,01,07,1, 11.9,1,1, -3.288, 10397.849, 480.585, 52821.278 24/12/15,03:36:53,02,07,1, 11.9,1,1, -3.288, 10397.857, 480.584, 52821.290 24/12/15,03:36:53,03,07,1, 11.9,1,1, -3.288, 10397.853, 480.605, 52821.274 24/12/15,03:36:53,04,07,1, 11.9,1,1, -3.288, 10397.826, 480.590, 52821.297 24/12/15,03:36:53,05,07,1, 11.9,1,1, -3.288, 10397.881, 480.587, 52821.210 24/12/15,03:36:53,06,07,1, 11.9,1,1, -3.288, 10397.879, 480.594, 52821.282 24/12/15,03:36:53,07,07,1, 11.9,1,1, -3.288, 10397.881, 480.589, 52821.302 24/12/15,03:36:53,08,07,1, 11.9,1,1, -3.288, 10397.860, 480.623, 52821.287 24/12/15,03:36:53,09,07,1, 11.9,1,1, -3.288, 10397.913, 480.606, 52821.221 24/12/15,03:36:53,10,07,1, 11.9,1,1, -3.288, 10397.904, 480.642, 52821.276 24/12/15,03:36:53,11,07,1, 11.9,1,1, -3.288, 10397.934, 480.635, 52821.266 24/12/15,03:36:53,12,07,1, 11.9,1,1, -3.288, 10397.906, 480.639, 52821.292 24/12/15,03:36:53,13,07,1, 11.9,1,1, -3.288, 10397.909, 480.648, 52821.280 24/12/15,03:36:53,14,07,1, 11.9,1,1, -3.288, 10397.927, 480.684, 52821.288 24/12/15,03:36:53,15,07,1, 11.9,1,1, -3.288, 10397.934, 480.654, 52821.314 24/12/15,03:36:53,16,07,1, 11.9,1,1, -3.288, 10397.949, 480.666, 52821.257 24/12/15,03:36:53,17,07,1, 11.9,1,1, -3.288, 10397.923, 480.697, 52821.306 24/12/15,03:36:53,18,07,1, 11.9,1,1, -3.288, 10397.931, 480.696, 52821.263 24/12/15,03:36:53,19,07,1, 11.9,1,1, -3.288, 10397.947, 480.687, 52821.316 24/12/15,03:36:54,00,08,1, 11.9,1,1, -3.289, 10397.943, 480.687, 52821.316 24/12/15,03:36:54,01,08,1, 11.9,1,1, -3.289, 10397.960, 480.704, 52821.292 24/12/15,03:36:54,02,08,1, 11.9,1,1, -3.289, 10397.973, 480.719, 52821.325 24/12/15,03:36:54,03,08,1, 11.9,1,1, -3.289, 10397.969, 480.697, 52821.298 24/12/15,03:36:54,04,08,1, 11.9,1,1, -3.289, 10397.982, 480.732, 52821.342 24/12/15,03:36:54,05,08,1, 11.9,1,1, -3.289, 10397.988, 480.757, 52821.282 24/12/15,03:36:54,06,08,1, 11.9,1,1, -3.289, 10397.988, 480.739, 52821.224 24/12/15,03:36:54,07,08,1, 11.9,1,1, -3.289, 10397.982, 480.752, 52821.330 24/12/15,03:36:54,08,08,1, 11.9,1,1, -3.289, 10398.020, 480.759, 52821.265 24/12/15,03:36:54,09,08,1, 11.9,1,1, -3.289, 10398.010, 480.774, 52821.317 24/12/15,03:36:54,10,08,1, 11.9,1,1, -3.289, 10398.023, 480.771, 52821.325 24/12/15,03:36:54,11,08,1, 11.9,1,1, -3.289, 10398.028, 480.748, 52821.275 24/12/15,03:36:54,12,08,1, 11.9,1,1, -3.289, 10398.031, 480.791, 52821.310 24/12/15,03:36:54,13,08,1, 11.9,1,1, -3.289, 10398.022, 480.800, 52821.360 24/12/15,03:36:54,14,08,1, 11.9,1,1, -3.289, 10398.046, 480.786, 52821.249 24/12/15,03:36:54,15,08,1, 11.9,1,1, -3.289, 10398.056, 480.827, 52821.347 24/12/15,03:36:54,16,08,1, 11.9,1,1, -3.289, 10398.054, 480.815, 52821.268 24/12/15,03:36:54,17,08,1, 11.9,1,1, -3.289, 10398.067, 480.825, 52821.239 24/12/15,03:36:54,18,08,1, 11.9,1,1, -3.289, 10398.059, 480.826, 52821.325 24/12/15,03:36:54,19,08,1, 11.9,1,1, -3.289, 10398.036, 480.860, 52821.342 24/12/15,03:36:55,00,07,1, 11.8,1,1, -3.282, 10398.035, 480.860, 52821.342 24/12/15,03:36:55,01,07,1, 11.8,1,1, -3.282, 10398.087, 480.861, 52821.353 24/12/15,03:36:55,02,07,1, 11.8,1,1, -3.282, 10398.057, 480.873, 52821.332 24/12/15,03:36:55,03,07,1, 11.8,1,1, -3.282, 10398.083, 480.857, 52821.312 24/12/15,03:36:55,04,07,1, 11.8,1,1, -3.282, 10398.085, 480.886, 52821.328 24/12/15,03:36:55,05,07,1, 11.8,1,1, -3.282, 10398.086, 480.886, 52821.272 24/12/15,03:36:55,06,07,1, 11.8,1,1, -3.282, 10398.089, 480.883, 52821.286 24/12/15,03:36:55,07,07,1, 11.8,1,1, -3.282, 10398.099, 480.891, 52821.274 24/12/15,03:36:55,08,07,1, 11.8,1,1, -3.282, 10398.102, 480.894, 52821.306 24/12/15,03:36:55,09,07,1, 11.8,1,1, -3.282, 10398.111, 480.918, 52821.275 24/12/15,03:36:55,10,07,1, 11.8,1,1, -3.282, 10398.112, 480.937, 52821.300 24/12/15,03:36:55,11,07,1, 11.8,1,1, -3.282, 10398.101, 480.954, 52821.300 24/12/15,03:36:55,12,07,1, 11.8,1,1, -3.282, 10398.132, 480.977, 52821.299 24/12/15,03:36:55,13,07,1, 11.8,1,1, -3.282, 10398.140, 480.955, 52821.285 24/12/15,03:36:55,14,07,1, 11.8,1,1, -3.282, 10398.139, 480.958, 52821.308 24/12/15,03:36:55,15,07,1, 11.8,1,1, -3.282, 10398.122, 480.998, 52821.348 24/12/15,03:36:55,16,07,1, 11.8,1,1, -3.282, 10398.146, 480.980, 52821.268 24/12/15,03:36:55,17,07,1, 11.8,1,1, -3.282, 10398.137, 480.981, 52821.236 24/12/15,03:36:55,18,07,1, 11.8,1,1, -3.282, 10398.151, 480.982, 52821.228 24/12/15,03:36:55,19,07,1, 11.8,1,1, -3.282, 10398.171, 481.009, 52821.274 24/12/15,03:36:56,00,07,1, 11.9,1,1, -3.283, 10398.169, 481.009, 52821.274 24/12/15,03:36:56,01,07,1, 11.9,1,1, -3.283, 10398.143, 481.029, 52821.294 24/12/15,03:36:56,02,07,1, 11.9,1,1, -3.283, 10398.170, 481.028, 52821.363 24/12/15,03:36:56,03,07,1, 11.9,1,1, -3.283, 10398.150, 481.057, 52821.286 24/12/15,03:36:56,04,07,1, 11.9,1,1, -3.283, 10398.183, 481.065, 52821.264 24/12/15,03:36:56,05,07,1, 11.9,1,1, -3.283, 10398.196, 481.069, 52821.304 24/12/15,03:36:56,06,07,1, 11.9,1,1, -3.283, 10398.190, 481.101, 52821.338 24/12/15,03:36:56,07,07,1, 11.9,1,1, -3.283, 10398.185, 481.110, 52821.349 24/12/15,03:36:56,08,07,1, 11.9,1,1, -3.283, 10398.185, 481.111, 52821.362 24/12/15,03:36:56,09,07,1, 11.9,1,1, -3.283, 10398.204, 481.082, 52821.266 24/12/15,03:36:56,10,07,1, 11.9,1,1, -3.283, 10398.190, 481.131, 52821.316 24/12/15,03:36:56,11,07,1, 11.9,1,1, -3.283, 10398.174, 481.126, 52821.277 24/12/15,03:36:56,12,07,1, 11.9,1,1, -3.283, 10398.179, 481.142, 52821.262 24/12/15,03:36:56,13,07,1, 11.9,1,1, -3.283, 10398.199, 481.150, 52821.300 24/12/15,03:36:56,14,07,1, 11.9,1,1, -3.283, 10398.199, 481.153, 52821.330 24/12/15,03:36:56,15,07,1, 11.9,1,1, -3.283, 10398.178, 481.173, 52821.360 24/12/15,03:36:56,16,07,1, 11.9,1,1, -3.283, 10398.200, 481.159, 52821.253 24/12/15,03:36:56,17,07,1, 11.9,1,1, -3.283, 10398.211, 481.197, 52821.293 24/12/15,03:36:56,18,07,1, 11.9,1,1, -3.283, 10398.197, 481.203, 52821.303 24/12/15,03:36:56,19,07,1, 11.9,1,1, -3.283, 10398.193, 481.228, 52821.310 24/12/15,03:36:57,00,07,1, 11.9,1,1, -3.289, 10398.185, 481.228, 52821.310 24/12/15,03:36:57,01,07,1, 11.9,1,1, -3.289, 10398.220, 481.247, 52821.317 24/12/15,03:36:57,02,07,1, 11.9,1,1, -3.289, 10398.219, 481.264, 52821.415 24/12/15,03:36:57,03,07,1, 11.9,1,1, -3.289, 10398.201, 481.276, 52821.367 24/12/15,03:36:57,04,07,1, 11.9,1,1, -3.289, 10398.210, 481.276, 52821.363 24/12/15,03:36:57,05,07,1, 11.9,1,1, -3.289, 10398.202, 481.285, 52821.419 24/12/15,03:36:57,06,07,1, 11.9,1,1, -3.289, 10398.207, 481.315, 52821.378 24/12/15,03:36:57,07,07,1, 11.9,1,1, -3.289, 10398.224, 481.330, 52821.391 24/12/15,03:36:57,08,07,1, 11.9,1,1, -3.289, 10398.201, 481.307, 52821.345 24/12/15,03:36:57,09,07,1, 11.9,1,1, -3.289, 10398.186, 481.335, 52821.373 24/12/15,03:36:57,10,07,1, 11.9,1,1, -3.289, 10398.204, 481.332, 52821.347 24/12/15,03:36:57,11,07,1, 11.9,1,1, -3.289, 10398.230, 481.358, 52821.366 24/12/15,03:36:57,12,07,1, 11.9,1,1, -3.289, 10398.208, 481.354, 52821.320 24/12/15,03:36:57,13,07,1, 11.9,1,1, -3.289, 10398.218, 481.377, 52821.408 24/12/15,03:36:57,14,07,1, 11.9,1,1, -3.289, 10398.218, 481.374, 52821.318 24/12/15,03:36:57,15,07,1, 11.9,1,1, -3.289, 10398.212, 481.386, 52821.384 24/12/15,03:36:57,16,07,1, 11.9,1,1, -3.289, 10398.222, 481.412, 52821.403 24/12/15,03:36:57,17,07,1, 11.9,1,1, -3.289, 10398.215, 481.412, 52821.374 24/12/15,03:36:57,18,07,1, 11.9,1,1, -3.289, 10398.217, 481.408, 52821.397 24/12/15,03:36:57,19,07,1, 11.9,1,1, -3.289, 10398.223, 481.418, 52821.422 24/12/15,03:36:58,00,07,1, 11.9,1,1, -3.287, 10398.219, 481.418, 52821.422 24/12/15,03:36:58,01,07,1, 11.9,1,1, -3.287, 10398.208, 481.448, 52821.449 24/12/15,03:36:58,02,07,1, 11.9,1,1, -3.287, 10398.198, 481.474, 52821.430 24/12/15,03:36:58,03,07,1, 11.9,1,1, -3.287, 10398.214, 481.483, 52821.396 24/12/15,03:36:58,04,07,1, 11.9,1,1, -3.287, 10398.204, 481.475, 52821.348 24/12/15,03:36:58,05,07,1, 11.9,1,1, -3.287, 10398.197, 481.515, 52821.375 24/12/15,03:36:58,06,07,1, 11.9,1,1, -3.287, 10398.191, 481.514, 52821.366 24/12/15,03:36:58,07,07,1, 11.9,1,1, -3.287, 10398.206, 481.509, 52821.389 24/12/15,03:36:58,08,07,1, 11.9,1,1, -3.287, 10398.203, 481.514, 52821.406 24/12/15,03:36:58,09,07,1, 11.9,1,1, -3.287, 10398.220, 481.557, 52821.427 24/12/15,03:36:58,10,07,1, 11.9,1,1, -3.287, 10398.191, 481.529, 52821.436 24/12/15,03:36:58,11,07,1, 11.9,1,1, -3.287, 10398.190, 481.534, 52821.458 24/12/15,03:36:58,12,07,1, 11.9,1,1, -3.287, 10398.190, 481.553, 52821.417 24/12/15,03:36:58,13,07,1, 11.9,1,1, -3.287, 10398.194, 481.562, 52821.366 24/12/15,03:36:58,14,07,1, 11.9,1,1, -3.287, 10398.179, 481.586, 52821.329 24/12/15,03:36:58,15,07,1, 11.9,1,1, -3.287, 10398.197, 481.599, 52821.413 24/12/15,03:36:58,16,07,1, 11.9,1,1, -3.287, 10398.180, 481.615, 52821.363 24/12/15,03:36:58,17,07,1, 11.9,1,1, -3.287, 10398.213, 481.609, 52821.348 24/12/15,03:36:58,18,07,1, 11.9,1,1, -3.287, 10398.195, 481.629, 52821.372 24/12/15,03:36:58,19,07,1, 11.9,1,1, -3.287, 10398.183, 481.620, 52821.441 24/12/15,03:36:59,00,08,1, 12.0,1,1, -3.287, 10398.177, 481.620, 52821.441 24/12/15,03:36:59,01,08,1, 12.0,1,1, -3.287, 10398.175, 481.667, 52821.409 24/12/15,03:36:59,02,08,1, 12.0,1,1, -3.287, 10398.180, 481.663, 52821.374 24/12/15,03:36:59,03,08,1, 12.0,1,1, -3.287, 10398.177, 481.660, 52821.388 24/12/15,03:36:59,04,08,1, 12.0,1,1, -3.287, 10398.171, 481.656, 52821.409 24/12/15,03:36:59,05,08,1, 12.0,1,1, -3.287, 10398.171, 481.698, 52821.405 24/12/15,03:36:59,06,08,1, 12.0,1,1, -3.287, 10398.160, 481.708, 52821.436 24/12/15,03:36:59,07,08,1, 12.0,1,1, -3.287, 10398.160, 481.707, 52821.444 24/12/15,03:36:59,08,08,1, 12.0,1,1, -3.287, 10398.161, 481.713, 52821.387 24/12/15,03:36:59,09,08,1, 12.0,1,1, -3.287, 10398.148, 481.758, 52821.350 24/12/15,03:36:59,10,08,1, 12.0,1,1, -3.287, 10398.185, 481.745, 52821.403 24/12/15,03:36:59,11,08,1, 12.0,1,1, -3.287, 10398.161, 481.773, 52821.380 24/12/15,03:36:59,12,08,1, 12.0,1,1, -3.287, 10398.165, 481.755, 52821.369 24/12/15,03:36:59,13,08,1, 12.0,1,1, -3.287, 10398.131, 481.762, 52821.386 24/12/15,03:36:59,14,08,1, 12.0,1,1, -3.287, 10398.151, 481.760, 52821.408 24/12/15,03:36:59,15,08,1, 12.0,1,1, -3.287, 10398.143, 481.783, 52821.437 24/12/15,03:36:59,16,08,1, 12.0,1,1, -3.287, 10398.148, 481.795, 52821.450 24/12/15,03:36:59,17,08,1, 12.0,1,1, -3.287, 10398.132, 481.782, 52821.372 24/12/15,03:36:59,18,08,1, 12.0,1,1, -3.287, 10398.137, 481.805, 52821.485 24/12/15,03:36:59,19,08,1, 12.0,1,1, -3.287, 10398.121, 481.804, 52821.424 24/12/15,03:37:00,00,08,1, 11.9,1,1, -3.284, 10398.118, 481.804, 52821.424 24/12/15,03:37:00,01,08,1, 11.9,1,1, -3.284, 10398.132, 481.830, 52821.344 24/12/15,03:37:00,02,08,1, 11.9,1,1, -3.284, 10398.132, 481.805, 52821.351 24/12/15,03:37:00,03,08,1, 11.9,1,1, -3.284, 10398.109, 481.820, 52821.330 24/12/15,03:37:00,04,08,1, 11.9,1,1, -3.284, 10398.140, 481.832, 52821.324 24/12/15,03:37:00,05,08,1, 11.9,1,1, -3.284, 10398.131, 481.870, 52821.434 24/12/15,03:37:00,06,08,1, 11.9,1,1, -3.284, 10398.106, 481.862, 52821.373 24/12/15,03:37:00,07,08,1, 11.9,1,1, -3.284, 10398.132, 481.843, 52821.325 24/12/15,03:37:00,08,08,1, 11.9,1,1, -3.284, 10398.095, 481.897, 52821.263 24/12/15,03:37:00,09,08,1, 11.9,1,1, -3.284, 10398.110, 481.908, 52821.260 24/12/15,03:37:00,10,08,1, 11.9,1,1, -3.284, 10398.100, 481.913, 52821.291 24/12/15,03:37:00,11,08,1, 11.9,1,1, -3.284, 10398.104, 481.909, 52821.313 24/12/15,03:37:00,12,08,1, 11.9,1,1, -3.284, 10398.102, 481.937, 52821.279 24/12/15,03:37:00,13,08,1, 11.9,1,1, -3.284, 10398.091, 481.924, 52821.353 24/12/15,03:37:00,14,08,1, 11.9,1,1, -3.284, 10398.085, 481.928, 52821.296 24/12/15,03:37:00,15,08,1, 11.9,1,1, -3.284, 10398.062, 481.944, 52821.303 24/12/15,03:37:00,16,08,1, 11.9,1,1, -3.284, 10398.077, 481.945, 52821.284 24/12/15,03:37:00,17,08,1, 11.9,1,1, -3.284, 10398.079, 481.988, 52821.323 24/12/15,03:37:00,18,08,1, 11.9,1,1, -3.284, 10398.060, 481.968, 52821.311 24/12/15,03:37:00,19,08,1, 11.9,1,1, -3.284, 10398.065, 481.987, 52821.316 24/12/15,03:37:01,00,08,1, 11.9,1,1, -3.288, 10398.060, 481.987, 52821.316 24/12/15,03:37:01,01,08,1, 11.9,1,1, -3.288, 10398.067, 482.012, 52821.348 24/12/15,03:37:01,02,08,1, 11.9,1,1, -3.288, 10398.074, 482.023, 52821.372 24/12/15,03:37:01,03,08,1, 11.9,1,1, -3.288, 10398.043, 482.035, 52821.306 24/12/15,03:37:01,04,08,1, 11.9,1,1, -3.288, 10398.033, 482.032, 52821.276 24/12/15,03:37:01,05,08,1, 11.9,1,1, -3.288, 10398.041, 482.042, 52821.264 24/12/15,03:37:01,06,08,1, 11.9,1,1, -3.288, 10398.040, 482.057, 52821.285 24/12/15,03:37:01,07,08,1, 11.9,1,1, -3.288, 10398.027, 482.046, 52821.294 24/12/15,03:37:01,08,08,1, 11.9,1,1, -3.288, 10398.018, 482.059, 52821.276 24/12/15,03:37:01,09,08,1, 11.9,1,1, -3.288, 10398.040, 482.059, 52821.293 24/12/15,03:37:01,10,08,1, 11.9,1,1, -3.288, 10398.012, 482.073, 52821.339 24/12/15,03:37:01,11,08,1, 11.9,1,1, -3.288, 10398.030, 482.066, 52821.317 24/12/15,03:37:01,12,08,1, 11.9,1,1, -3.288, 10398.000, 482.098, 52821.352 24/12/15,03:37:01,13,08,1, 11.9,1,1, -3.288, 10398.012, 482.108, 52821.295 24/12/15,03:37:01,14,08,1, 11.9,1,1, -3.288, 10397.999, 482.137, 52821.361 24/12/15,03:37:01,15,08,1, 11.9,1,1, -3.288, 10398.017, 482.127, 52821.354 24/12/15,03:37:01,16,08,1, 11.9,1,1, -3.288, 10397.985, 482.145, 52821.311 24/12/15,03:37:01,17,08,1, 11.9,1,1, -3.288, 10397.983, 482.141, 52821.286 24/12/15,03:37:01,18,08,1, 11.9,1,1, -3.288, 10397.984, 482.153, 52821.315 24/12/15,03:37:01,19,08,1, 11.9,1,1, -3.288, 10397.979, 482.165, 52821.392 24/12/15,03:37:02,00,08,1, 12.0,1,1, -3.284, 10397.977, 482.165, 52821.392 24/12/15,03:37:02,01,08,1, 12.0,1,1, -3.284, 10397.999, 482.148, 52821.299 24/12/15,03:37:02,02,08,1, 12.0,1,1, -3.284, 10397.964, 482.169, 52821.365 24/12/15,03:37:02,03,08,1, 12.0,1,1, -3.284, 10397.957, 482.172, 52821.334 24/12/15,03:37:02,04,08,1, 12.0,1,1, -3.284, 10397.992, 482.208, 52821.405 24/12/15,03:37:02,05,08,1, 12.0,1,1, -3.284, 10397.965, 482.195, 52821.374 24/12/15,03:37:02,06,08,1, 12.0,1,1, -3.284, 10397.954, 482.227, 52821.337 24/12/15,03:37:02,07,08,1, 12.0,1,1, -3.284, 10397.949, 482.233, 52821.301 24/12/15,03:37:02,08,08,1, 12.0,1,1, -3.284, 10397.930, 482.256, 52821.351 24/12/15,03:37:02,09,08,1, 12.0,1,1, -3.284, 10397.916, 482.249, 52821.351 24/12/15,03:37:02,10,08,1, 12.0,1,1, -3.284, 10397.934, 482.258, 52821.343 24/12/15,03:37:02,11,08,1, 12.0,1,1, -3.284, 10397.941, 482.271, 52821.333 24/12/15,03:37:02,12,08,1, 12.0,1,1, -3.284, 10397.922, 482.289, 52821.288 24/12/15,03:37:02,13,08,1, 12.0,1,1, -3.284, 10397.943, 482.287, 52821.321 24/12/15,03:37:02,14,08,1, 12.0,1,1, -3.284, 10397.926, 482.294, 52821.353 24/12/15,03:37:02,15,08,1, 12.0,1,1, -3.284, 10397.899, 482.274, 52821.311 24/12/15,03:37:02,16,08,1, 12.0,1,1, -3.284, 10397.897, 482.286, 52821.345 24/12/15,03:37:02,17,08,1, 12.0,1,1, -3.284, 10397.921, 482.302, 52821.330 24/12/15,03:37:02,18,08,1, 12.0,1,1, -3.284, 10397.894, 482.300, 52821.390 24/12/15,03:37:02,19,08,1, 12.0,1,1, -3.284, 10397.900, 482.331, 52821.269 24/12/15,03:37:03,00,07,1, 11.9,1,1, -3.286, 10397.893, 482.331, 52821.269 24/12/15,03:37:03,01,07,1, 11.9,1,1, -3.286, 10397.878, 482.353, 52821.307 24/12/15,03:37:03,02,07,1, 11.9,1,1, -3.286, 10397.879, 482.364, 52821.332 24/12/15,03:37:03,03,07,1, 11.9,1,1, -3.286, 10397.857, 482.350, 52821.374 24/12/15,03:37:03,04,07,1, 11.9,1,1, -3.286, 10397.873, 482.365, 52821.372 24/12/15,03:37:03,05,07,1, 11.9,1,1, -3.286, 10397.870, 482.369, 52821.297 24/12/15,03:37:03,06,07,1, 11.9,1,1, -3.286, 10397.859, 482.362, 52821.370 24/12/15,03:37:03,07,07,1, 11.9,1,1, -3.286, 10397.861, 482.384, 52821.276 24/12/15,03:37:03,08,07,1, 11.9,1,1, -3.286, 10397.865, 482.389, 52821.336 24/12/15,03:37:03,09,07,1, 11.9,1,1, -3.286, 10397.854, 482.385, 52821.305 24/12/15,03:37:03,10,07,1, 11.9,1,1, -3.286, 10397.848, 482.401, 52821.302 24/12/15,03:37:03,11,07,1, 11.9,1,1, -3.286, 10397.825, 482.424, 52821.296 24/12/15,03:37:03,12,07,1, 11.9,1,1, -3.286, 10397.830, 482.436, 52821.301 24/12/15,03:37:03,13,07,1, 11.9,1,1, -3.286, 10397.817, 482.429, 52821.341 24/12/15,03:37:03,14,07,1, 11.9,1,1, -3.286, 10397.818, 482.433, 52821.366 24/12/15,03:37:03,15,07,1, 11.9,1,1, -3.286, 10397.792, 482.449, 52821.286 24/12/15,03:37:03,16,07,1, 11.9,1,1, -3.286, 10397.814, 482.453, 52821.334 24/12/15,03:37:03,17,07,1, 11.9,1,1, -3.286, 10397.799, 482.445, 52821.270 24/12/15,03:37:03,18,07,1, 11.9,1,1, -3.286, 10397.805, 482.464, 52821.319 24/12/15,03:37:03,19,07,1, 11.9,1,1, -3.286, 10397.795, 482.456, 52821.334 24/12/15,03:37:04,00,07,1, 11.9,1,1, -3.288, 10397.793, 482.456, 52821.334 24/12/15,03:37:04,01,07,1, 11.9,1,1, -3.288, 10397.780, 482.471, 52821.267 24/12/15,03:37:04,02,07,1, 11.9,1,1, -3.288, 10397.764, 482.467, 52821.296 24/12/15,03:37:04,03,07,1, 11.9,1,1, -3.288, 10397.775, 482.486, 52821.308 24/12/15,03:37:04,04,07,1, 11.9,1,1, -3.288, 10397.764, 482.498, 52821.326 24/12/15,03:37:04,05,07,1, 11.9,1,1, -3.288, 10397.750, 482.497, 52821.355 24/12/15,03:37:04,06,07,1, 11.9,1,1, -3.288, 10397.768, 482.525, 52821.336 24/12/15,03:37:04,07,07,1, 11.9,1,1, -3.288, 10397.753, 482.529, 52821.367 24/12/15,03:37:04,08,07,1, 11.9,1,1, -3.288, 10397.736, 482.524, 52821.271 24/12/15,03:37:04,09,07,1, 11.9,1,1, -3.288, 10397.718, 482.504, 52821.329 24/12/15,03:37:04,10,07,1, 11.9,1,1, -3.288, 10397.739, 482.524, 52821.271 24/12/15,03:37:04,11,07,1, 11.9,1,1, -3.288, 10397.721, 482.501, 52821.338 24/12/15,03:37:04,12,07,1, 11.9,1,1, -3.288, 10397.740, 482.507, 52821.303 24/12/15,03:37:04,13,07,1, 11.9,1,1, -3.288, 10397.742, 482.523, 52821.386 24/12/15,03:37:04,14,07,1, 11.9,1,1, -3.288, 10397.716, 482.506, 52821.285 24/12/15,03:37:04,15,07,1, 11.9,1,1, -3.288, 10397.708, 482.525, 52821.331 24/12/15,03:37:04,16,07,1, 11.9,1,1, -3.288, 10397.702, 482.553, 52821.295 24/12/15,03:37:04,17,07,1, 11.9,1,1, -3.288, 10397.691, 482.548, 52821.306 24/12/15,03:37:04,18,07,1, 11.9,1,1, -3.288, 10397.697, 482.540, 52821.353 24/12/15,03:37:04,19,07,1, 11.9,1,1, -3.288, 10397.674, 482.549, 52821.318 24/12/15,03:37:05,00,07,1, 11.9,1,1, -3.289, 10397.668, 482.549, 52821.318 24/12/15,03:37:05,01,07,1, 11.9,1,1, -3.289, 10397.677, 482.565, 52821.295 24/12/15,03:37:05,02,07,1, 11.9,1,1, -3.289, 10397.671, 482.560, 52821.317 24/12/15,03:37:05,03,07,1, 11.9,1,1, -3.289, 10397.678, 482.568, 52821.318 24/12/15,03:37:05,04,07,1, 11.9,1,1, -3.289, 10397.668, 482.571, 52821.323 24/12/15,03:37:05,05,07,1, 11.9,1,1, -3.289, 10397.643, 482.555, 52821.340 24/12/15,03:37:05,06,07,1, 11.9,1,1, -3.289, 10397.652, 482.558, 52821.277 24/12/15,03:37:05,07,07,1, 11.9,1,1, -3.289, 10397.642, 482.556, 52821.364 24/12/15,03:37:05,08,07,1, 11.9,1,1, -3.289, 10397.636, 482.575, 52821.308 24/12/15,03:37:05,09,07,1, 11.9,1,1, -3.289, 10397.638, 482.581, 52821.306 24/12/15,03:37:05,10,07,1, 11.9,1,1, -3.289, 10397.643, 482.594, 52821.318 24/12/15,03:37:05,11,07,1, 11.9,1,1, -3.289, 10397.644, 482.585, 52821.287 24/12/15,03:37:05,12,07,1, 11.9,1,1, -3.289, 10397.640, 482.579, 52821.258 24/12/15,03:37:05,13,07,1, 11.9,1,1, -3.289, 10397.611, 482.595, 52821.310 24/12/15,03:37:05,14,07,1, 11.9,1,1, -3.289, 10397.619, 482.581, 52821.287 24/12/15,03:37:05,15,07,1, 11.9,1,1, -3.289, 10397.631, 482.576, 52821.297 24/12/15,03:37:05,16,07,1, 11.9,1,1, -3.289, 10397.608, 482.579, 52821.271 24/12/15,03:37:05,17,07,1, 11.9,1,1, -3.289, 10397.605, 482.602, 52821.288 24/12/15,03:37:05,18,07,1, 11.9,1,1, -3.289, 10397.598, 482.575, 52821.210 24/12/15,03:37:05,19,07,1, 11.9,1,1, -3.289, 10397.598, 482.579, 52821.253 24/12/15,03:37:06,00,08,1, 11.8,1,1, -3.287, 10397.593, 482.579, 52821.253 24/12/15,03:37:06,01,08,1, 11.8,1,1, -3.287, 10397.577, 482.601, 52821.395 24/12/15,03:37:06,02,08,1, 11.8,1,1, -3.287, 10397.589, 482.620, 52821.286 24/12/15,03:37:06,03,08,1, 11.8,1,1, -3.287, 10397.553, 482.628, 52821.364 24/12/15,03:37:06,04,08,1, 11.8,1,1, -3.287, 10397.561, 482.637, 52821.381 24/12/15,03:37:06,05,08,1, 11.8,1,1, -3.287, 10397.577, 482.622, 52821.281 24/12/15,03:37:06,06,08,1, 11.8,1,1, -3.287, 10397.562, 482.623, 52821.356 24/12/15,03:37:06,07,08,1, 11.8,1,1, -3.287, 10397.565, 482.617, 52821.243 24/12/15,03:37:06,08,08,1, 11.8,1,1, -3.287, 10397.581, 482.616, 52821.340 24/12/15,03:37:06,09,08,1, 11.8,1,1, -3.287, 10397.569, 482.629, 52821.235 24/12/15,03:37:06,10,08,1, 11.8,1,1, -3.287, 10397.540, 482.617, 52821.252 24/12/15,03:37:06,11,08,1, 11.8,1,1, -3.287, 10397.528, 482.620, 52821.321 24/12/15,03:37:06,12,08,1, 11.8,1,1, -3.287, 10397.537, 482.618, 52821.230 24/12/15,03:37:06,13,08,1, 11.8,1,1, -3.287, 10397.527, 482.632, 52821.354 24/12/15,03:37:06,14,08,1, 11.8,1,1, -3.287, 10397.551, 482.634, 52821.251 24/12/15,03:37:06,15,08,1, 11.8,1,1, -3.287, 10397.540, 482.640, 52821.310 24/12/15,03:37:06,16,08,1, 11.8,1,1, -3.287, 10397.495, 482.653, 52821.288 24/12/15,03:37:06,17,08,1, 11.8,1,1, -3.287, 10397.519, 482.671, 52821.269 24/12/15,03:37:06,18,08,1, 11.8,1,1, -3.287, 10397.506, 482.664, 52821.261 24/12/15,03:37:06,19,08,1, 11.8,1,1, -3.287, 10397.524, 482.638, 52821.263 24/12/15,03:37:07,00,08,1, 12.0,1,1, -3.280, 10397.518, 482.638, 52821.263 24/12/15,03:37:07,01,08,1, 12.0,1,1, -3.280, 10397.503, 482.635, 52821.251 24/12/15,03:37:07,02,08,1, 12.0,1,1, -3.280, 10397.509, 482.645, 52821.249 24/12/15,03:37:07,03,08,1, 12.0,1,1, -3.280, 10397.489, 482.640, 52821.278 24/12/15,03:37:07,04,08,1, 12.0,1,1, -3.280, 10397.492, 482.629, 52821.213 24/12/15,03:37:07,05,08,1, 12.0,1,1, -3.280, 10397.469, 482.650, 52821.212 24/12/15,03:37:07,06,08,1, 12.0,1,1, -3.280, 10397.496, 482.646, 52821.294 24/12/15,03:37:07,07,08,1, 12.0,1,1, -3.280, 10397.495, 482.650, 52821.263 24/12/15,03:37:07,08,08,1, 12.0,1,1, -3.280, 10397.490, 482.666, 52821.239 24/12/15,03:37:07,09,08,1, 12.0,1,1, -3.280, 10397.473, 482.649, 52821.229 24/12/15,03:37:07,10,08,1, 12.0,1,1, -3.280, 10397.453, 482.660, 52821.182 24/12/15,03:37:07,11,08,1, 12.0,1,1, -3.280, 10397.470, 482.653, 52821.198 24/12/15,03:37:07,12,08,1, 12.0,1,1, -3.280, 10397.463, 482.639, 52821.294 24/12/15,03:37:07,13,08,1, 12.0,1,1, -3.280, 10397.457, 482.648, 52821.308 24/12/15,03:37:07,14,08,1, 12.0,1,1, -3.280, 10397.432, 482.648, 52821.284 24/12/15,03:37:07,15,08,1, 12.0,1,1, -3.280, 10397.449, 482.659, 52821.212 24/12/15,03:37:07,16,08,1, 12.0,1,1, -3.280, 10397.447, 482.663, 52821.246 24/12/15,03:37:07,17,08,1, 12.0,1,1, -3.280, 10397.448, 482.636, 52821.236 24/12/15,03:37:07,18,08,1, 12.0,1,1, -3.280, 10397.458, 482.641, 52821.239 24/12/15,03:37:07,19,08,1, 12.0,1,1, -3.280, 10397.465, 482.630, 52821.233 24/12/15,03:37:08,00,08,1, 12.0,1,1, -3.283, 10397.459, 482.630, 52821.233 24/12/15,03:37:08,01,08,1, 12.0,1,1, -3.283, 10397.429, 482.655, 52821.265 24/12/15,03:37:08,02,08,1, 12.0,1,1, -3.283, 10397.443, 482.677, 52821.256 24/12/15,03:37:08,03,08,1, 12.0,1,1, -3.283, 10397.421, 482.688, 52821.250 24/12/15,03:37:08,04,08,1, 12.0,1,1, -3.283, 10397.431, 482.681, 52821.295 24/12/15,03:37:08,05,08,1, 12.0,1,1, -3.283, 10397.419, 482.664, 52821.174 24/12/15,03:37:08,06,08,1, 12.0,1,1, -3.283, 10397.434, 482.674, 52821.285 24/12/15,03:37:08,07,08,1, 12.0,1,1, -3.283, 10397.432, 482.658, 52821.277 24/12/15,03:37:08,08,08,1, 12.0,1,1, -3.283, 10397.422, 482.655, 52821.266 24/12/15,03:37:08,09,08,1, 12.0,1,1, -3.283, 10397.405, 482.670, 52821.196 24/12/15,03:37:08,10,08,1, 12.0,1,1, -3.283, 10397.434, 482.657, 52821.243 24/12/15,03:37:08,11,08,1, 12.0,1,1, -3.283, 10397.444, 482.667, 52821.256 24/12/15,03:37:08,12,08,1, 12.0,1,1, -3.283, 10397.413, 482.647, 52821.206 24/12/15,03:37:08,13,08,1, 12.0,1,1, -3.283, 10397.428, 482.681, 52821.232 24/12/15,03:37:08,14,08,1, 12.0,1,1, -3.283, 10397.416, 482.683, 52821.254 24/12/15,03:37:08,15,08,1, 12.0,1,1, -3.283, 10397.403, 482.685, 52821.279 24/12/15,03:37:08,16,08,1, 12.0,1,1, -3.283, 10397.385, 482.692, 52821.248 24/12/15,03:37:08,17,08,1, 12.0,1,1, -3.283, 10397.414, 482.688, 52821.270 24/12/15,03:37:08,18,08,1, 12.0,1,1, -3.283, 10397.404, 482.687, 52821.198 24/12/15,03:37:08,19,08,1, 12.0,1,1, -3.283, 10397.402, 482.690, 52821.291 24/12/15,03:37:09,00,08,1, 11.9,1,1, -3.282, 10397.401, 482.690, 52821.291 24/12/15,03:37:09,01,08,1, 11.9,1,1, -3.282, 10397.413, 482.711, 52821.255 24/12/15,03:37:09,02,08,1, 11.9,1,1, -3.282, 10397.410, 482.667, 52821.255 24/12/15,03:37:09,03,08,1, 11.9,1,1, -3.282, 10397.392, 482.657, 52821.196 24/12/15,03:37:09,04,08,1, 11.9,1,1, -3.282, 10397.377, 482.670, 52821.233 24/12/15,03:37:09,05,08,1, 11.9,1,1, -3.282, 10397.405, 482.677, 52821.155 24/12/15,03:37:09,06,08,1, 11.9,1,1, -3.282, 10397.394, 482.670, 52821.210 24/12/15,03:37:09,07,08,1, 11.9,1,1, -3.282, 10397.426, 482.685, 52821.225 24/12/15,03:37:09,08,08,1, 11.9,1,1, -3.282, 10397.392, 482.685, 52821.162 24/12/15,03:37:09,09,08,1, 11.9,1,1, -3.282, 10397.390, 482.690, 52821.218 24/12/15,03:37:09,10,08,1, 11.9,1,1, -3.282, 10397.383, 482.696, 52821.301 24/12/15,03:37:09,11,08,1, 11.9,1,1, -3.282, 10397.375, 482.701, 52821.182 24/12/15,03:37:09,12,08,1, 11.9,1,1, -3.282, 10397.384, 482.700, 52821.185 24/12/15,03:37:09,13,08,1, 11.9,1,1, -3.282, 10397.386, 482.690, 52821.242 24/12/15,03:37:09,14,08,1, 11.9,1,1, -3.282, 10397.394, 482.678, 52821.210 24/12/15,03:37:09,15,08,1, 11.9,1,1, -3.282, 10397.398, 482.664, 52821.170 24/12/15,03:37:09,16,08,1, 11.9,1,1, -3.282, 10397.412, 482.692, 52821.297 24/12/15,03:37:09,17,08,1, 11.9,1,1, -3.282, 10397.393, 482.674, 52821.201 24/12/15,03:37:09,18,08,1, 11.9,1,1, -3.282, 10397.429, 482.709, 52821.291 24/12/15,03:37:09,19,08,1, 11.9,1,1, -3.282, 10397.425, 482.690, 52821.209 24/12/15,03:37:10,00,08,1, 11.9,1,1, -3.291, 10397.418, 482.690, 52821.209 24/12/15,03:37:10,01,08,1, 11.9,1,1, -3.291, 10397.378, 482.688, 52821.183 24/12/15,03:37:10,02,08,1, 11.9,1,1, -3.291, 10397.381, 482.713, 52821.257 24/12/15,03:37:10,03,08,1, 11.9,1,1, -3.291, 10397.366, 482.682, 52821.251 24/12/15,03:37:10,04,08,1, 11.9,1,1, -3.291, 10397.377, 482.703, 52821.206 24/12/15,03:37:10,05,08,1, 11.9,1,1, -3.291, 10397.374, 482.707, 52821.231 24/12/15,03:37:10,06,08,1, 11.9,1,1, -3.291, 10397.405, 482.710, 52821.240 24/12/15,03:37:10,07,08,1, 11.9,1,1, -3.291, 10397.387, 482.677, 52821.247 24/12/15,03:37:10,08,08,1, 11.9,1,1, -3.291, 10397.395, 482.683, 52821.295 24/12/15,03:37:10,09,08,1, 11.9,1,1, -3.291, 10397.417, 482.666, 52821.244 24/12/15,03:37:10,10,08,1, 11.9,1,1, -3.291, 10397.402, 482.682, 52821.251 24/12/15,03:37:10,11,08,1, 11.9,1,1, -3.291, 10397.384, 482.690, 52821.182 24/12/15,03:37:10,12,08,1, 11.9,1,1, -3.291, 10397.377, 482.701, 52821.278 24/12/15,03:37:10,13,08,1, 11.9,1,1, -3.291, 10397.408, 482.713, 52821.201 24/12/15,03:37:10,14,08,1, 11.9,1,1, -3.291, 10397.396, 482.713, 52821.269 24/12/15,03:37:10,15,08,1, 11.9,1,1, -3.291, 10397.384, 482.701, 52821.194 24/12/15,03:37:10,16,08,1, 11.9,1,1, -3.291, 10397.375, 482.738, 52821.246 24/12/15,03:37:10,17,08,1, 11.9,1,1, -3.291, 10397.358, 482.692, 52821.246 24/12/15,03:37:10,18,08,1, 11.9,1,1, -3.291, 10397.362, 482.676, 52821.193 24/12/15,03:37:10,19,08,1, 11.9,1,1, -3.291, 10397.368, 482.684, 52821.204 24/12/15,03:37:11,00,08,1, 12.0,1,1, -3.285, 10397.367, 482.684, 52821.204 24/12/15,03:37:11,01,08,1, 12.0,1,1, -3.285, 10397.373, 482.705, 52821.254 24/12/15,03:37:11,02,08,1, 12.0,1,1, -3.285, 10397.368, 482.672, 52821.206 24/12/15,03:37:11,03,08,1, 12.0,1,1, -3.285, 10397.375, 482.693, 52821.203 24/12/15,03:37:11,04,08,1, 12.0,1,1, -3.285, 10397.379, 482.692, 52821.277 24/12/15,03:37:11,05,08,1, 12.0,1,1, -3.285, 10397.359, 482.719, 52821.237 24/12/15,03:37:11,06,08,1, 12.0,1,1, -3.285, 10397.341, 482.712, 52821.276 24/12/15,03:37:11,07,08,1, 12.0,1,1, -3.285, 10397.335, 482.716, 52821.250 24/12/15,03:37:11,08,08,1, 12.0,1,1, -3.285, 10397.393, 482.700, 52821.211 24/12/15,03:37:11,09,08,1, 12.0,1,1, -3.285, 10397.335, 482.723, 52821.289 24/12/15,03:37:11,10,08,1, 12.0,1,1, -3.285, 10397.347, 482.728, 52821.359 24/12/15,03:37:11,11,08,1, 12.0,1,1, -3.285, 10397.353, 482.724, 52821.213 24/12/15,03:37:11,12,08,1, 12.0,1,1, -3.285, 10397.376, 482.709, 52821.350 24/12/15,03:37:11,13,08,1, 12.0,1,1, -3.285, 10397.365, 482.710, 52821.324 24/12/15,03:37:11,14,08,1, 12.0,1,1, -3.285, 10397.380, 482.700, 52821.302 24/12/15,03:37:11,15,08,1, 12.0,1,1, -3.285, 10397.364, 482.711, 52821.254 24/12/15,03:37:11,16,08,1, 12.0,1,1, -3.285, 10397.362, 482.711, 52821.356 24/12/15,03:37:11,17,08,1, 12.0,1,1, -3.285, 10397.343, 482.707, 52821.310 24/12/15,03:37:11,18,08,1, 12.0,1,1, -3.285, 10397.304, 482.718, 52821.278 24/12/15,03:37:11,19,08,1, 12.0,1,1, -3.285, 10397.338, 482.703, 52821.243 24/12/15,03:37:12,00,08,1, 11.9,1,1, -3.284, 10397.334, 482.703, 52821.243 24/12/15,03:37:12,01,08,1, 11.9,1,1, -3.284, 10397.338, 482.710, 52821.272 24/12/15,03:37:12,02,08,1, 11.9,1,1, -3.284, 10397.344, 482.727, 52821.256 24/12/15,03:37:12,03,08,1, 11.9,1,1, -3.284, 10397.344, 482.705, 52821.268 24/12/15,03:37:12,04,08,1, 11.9,1,1, -3.284, 10397.343, 482.723, 52821.349 24/12/15,03:37:12,05,08,1, 11.9,1,1, -3.284, 10397.323, 482.709, 52821.283 24/12/15,03:37:12,06,08,1, 11.9,1,1, -3.284, 10397.324, 482.710, 52821.305 24/12/15,03:37:12,07,08,1, 11.9,1,1, -3.284, 10397.331, 482.733, 52821.299 24/12/15,03:37:12,08,08,1, 11.9,1,1, -3.284, 10397.330, 482.711, 52821.341 24/12/15,03:37:12,09,08,1, 11.9,1,1, -3.284, 10397.359, 482.731, 52821.288 24/12/15,03:37:12,10,08,1, 11.9,1,1, -3.284, 10397.326, 482.715, 52821.328 24/12/15,03:37:12,11,08,1, 11.9,1,1, -3.284, 10397.349, 482.747, 52821.301 24/12/15,03:37:12,12,08,1, 11.9,1,1, -3.284, 10397.335, 482.725, 52821.340 24/12/15,03:37:12,13,08,1, 11.9,1,1, -3.284, 10397.318, 482.742, 52821.294 24/12/15,03:37:12,14,08,1, 11.9,1,1, -3.284, 10397.321, 482.726, 52821.301 24/12/15,03:37:12,15,08,1, 11.9,1,1, -3.284, 10397.329, 482.720, 52821.256 24/12/15,03:37:12,16,08,1, 11.9,1,1, -3.284, 10397.307, 482.759, 52821.341 24/12/15,03:37:12,17,08,1, 11.9,1,1, -3.284, 10397.323, 482.753, 52821.391 24/12/15,03:37:12,18,08,1, 11.9,1,1, -3.284, 10397.316, 482.747, 52821.320 24/12/15,03:37:12,19,08,1, 11.9,1,1, -3.284, 10397.293, 482.746, 52821.345 24/12/15,03:37:13,00,08,1, 11.9,1,1, -3.291, 10397.292, 482.746, 52821.345 24/12/15,03:37:13,01,08,1, 11.9,1,1, -3.291, 10397.308, 482.748, 52821.325 24/12/15,03:37:13,02,08,1, 11.9,1,1, -3.291, 10397.308, 482.750, 52821.331 24/12/15,03:37:13,03,08,1, 11.9,1,1, -3.291, 10397.260, 482.744, 52821.366 24/12/15,03:37:13,04,08,1, 11.9,1,1, -3.291, 10397.271, 482.751, 52821.383 24/12/15,03:37:13,05,08,1, 11.9,1,1, -3.291, 10397.289, 482.756, 52821.382 24/12/15,03:37:13,06,08,1, 11.9,1,1, -3.291, 10397.288, 482.761, 52821.389 24/12/15,03:37:13,07,08,1, 11.9,1,1, -3.291, 10397.275, 482.754, 52821.401 24/12/15,03:37:13,08,08,1, 11.9,1,1, -3.291, 10397.282, 482.747, 52821.377 24/12/15,03:37:13,09,08,1, 11.9,1,1, -3.291, 10397.308, 482.754, 52821.352 24/12/15,03:37:13,10,08,1, 11.9,1,1, -3.291, 10397.291, 482.752, 52821.311 24/12/15,03:37:13,11,08,1, 11.9,1,1, -3.291, 10397.269, 482.743, 52821.353 24/12/15,03:37:13,12,08,1, 11.9,1,1, -3.291, 10397.304, 482.744, 52821.309 24/12/15,03:37:13,13,08,1, 11.9,1,1, -3.291, 10397.268, 482.740, 52821.309 24/12/15,03:37:13,14,08,1, 11.9,1,1, -3.291, 10397.288, 482.753, 52821.343 24/12/15,03:37:13,15,08,1, 11.9,1,1, -3.291, 10397.259, 482.746, 52821.356 24/12/15,03:37:13,16,08,1, 11.9,1,1, -3.291, 10397.279, 482.764, 52821.416 24/12/15,03:37:13,17,08,1, 11.9,1,1, -3.291, 10397.270, 482.805, 52821.397 24/12/15,03:37:13,18,08,1, 11.9,1,1, -3.291, 10397.268, 482.766, 52821.362 24/12/15,03:37:13,19,08,1, 11.9,1,1, -3.291, 10397.271, 482.777, 52821.433 24/12/15,03:37:14,00,08,1, 11.9,1,1, -3.287, 10397.267, 482.777, 52821.433 24/12/15,03:37:14,01,08,1, 11.9,1,1, -3.287, 10397.261, 482.787, 52821.419 24/12/15,03:37:14,02,08,1, 11.9,1,1, -3.287, 10397.288, 482.808, 52821.416 24/12/15,03:37:14,03,08,1, 11.9,1,1, -3.287, 10397.258, 482.774, 52821.342 24/12/15,03:37:14,04,08,1, 11.9,1,1, -3.287, 10397.256, 482.783, 52821.390 24/12/15,03:37:14,05,08,1, 11.9,1,1, -3.287, 10397.241, 482.793, 52821.437 24/12/15,03:37:14,06,08,1, 11.9,1,1, -3.287, 10397.249, 482.801, 52821.460 24/12/15,03:37:14,07,08,1, 11.9,1,1, -3.287, 10397.247, 482.807, 52821.440 24/12/15,03:37:14,08,08,1, 11.9,1,1, -3.287, 10397.256, 482.805, 52821.425 24/12/15,03:37:14,09,08,1, 11.9,1,1, -3.287, 10397.270, 482.830, 52821.410 24/12/15,03:37:14,10,08,1, 11.9,1,1, -3.287, 10397.259, 482.804, 52821.392 24/12/15,03:37:14,11,08,1, 11.9,1,1, -3.287, 10397.256, 482.831, 52821.404 24/12/15,03:37:14,12,08,1, 11.9,1,1, -3.287, 10397.237, 482.853, 52821.471 24/12/15,03:37:14,13,08,1, 11.9,1,1, -3.287, 10397.257, 482.838, 52821.480 24/12/15,03:37:14,14,08,1, 11.9,1,1, -3.287, 10397.248, 482.822, 52821.425 24/12/15,03:37:14,15,08,1, 11.9,1,1, -3.287, 10397.229, 482.826, 52821.333 24/12/15,03:37:14,16,08,1, 11.9,1,1, -3.287, 10397.264, 482.840, 52821.446 24/12/15,03:37:14,17,08,1, 11.9,1,1, -3.287, 10397.263, 482.858, 52821.485 24/12/15,03:37:14,18,08,1, 11.9,1,1, -3.287, 10397.244, 482.850, 52821.381 24/12/15,03:37:14,19,08,1, 11.9,1,1, -3.287, 10397.239, 482.871, 52821.401 24/12/15,03:37:15,00,08,1, 11.9,1,1, -3.288, 10397.234, 482.871, 52821.401 24/12/15,03:37:15,01,08,1, 11.9,1,1, -3.288, 10397.244, 482.873, 52821.371 24/12/15,03:37:15,02,08,1, 11.9,1,1, -3.288, 10397.244, 482.872, 52821.390 24/12/15,03:37:15,03,08,1, 11.9,1,1, -3.288, 10397.255, 482.918, 52821.516 24/12/15,03:37:15,04,08,1, 11.9,1,1, -3.288, 10397.243, 482.899, 52821.486 24/12/15,03:37:15,05,08,1, 11.9,1,1, -3.288, 10397.252, 482.888, 52821.430 24/12/15,03:37:15,06,08,1, 11.9,1,1, -3.288, 10397.237, 482.916, 52821.496 24/12/15,03:37:15,07,08,1, 11.9,1,1, -3.288, 10397.225, 482.917, 52821.570 24/12/15,03:37:15,08,08,1, 11.9,1,1, -3.288, 10397.231, 482.908, 52821.385 24/12/15,03:37:15,09,08,1, 11.9,1,1, -3.288, 10397.223, 482.945, 52821.566 24/12/15,03:37:15,10,08,1, 11.9,1,1, -3.288, 10397.240, 482.941, 52821.542 24/12/15,03:37:15,11,08,1, 11.9,1,1, -3.288, 10397.238, 482.956, 52821.466 24/12/15,03:37:15,12,08,1, 11.9,1,1, -3.288, 10397.230, 482.959, 52821.518 24/12/15,03:37:15,13,08,1, 11.9,1,1, -3.288, 10397.245, 482.954, 52821.434 24/12/15,03:37:15,14,08,1, 11.9,1,1, -3.288, 10397.237, 482.972, 52821.477 24/12/15,03:37:15,15,08,1, 11.9,1,1, -3.288, 10397.231, 482.991, 52821.520 24/12/15,03:37:15,16,08,1, 11.9,1,1, -3.288, 10397.241, 482.987, 52821.537 24/12/15,03:37:15,17,08,1, 11.9,1,1, -3.288, 10397.229, 483.001, 52821.559 24/12/15,03:37:15,18,08,1, 11.9,1,1, -3.288, 10397.246, 483.006, 52821.449 24/12/15,03:37:15,19,08,1, 11.9,1,1, -3.288, 10397.215, 483.004, 52821.489 24/12/15,03:37:16,00,08,1, 11.9,1,1, -3.285, 10397.209, 483.004, 52821.489 24/12/15,03:37:16,01,08,1, 11.9,1,1, -3.285, 10397.231, 483.029, 52821.504 24/12/15,03:37:16,02,08,1, 11.9,1,1, -3.285, 10397.219, 483.025, 52821.520 24/12/15,03:37:16,03,08,1, 11.9,1,1, -3.285, 10397.207, 483.008, 52821.474 24/12/15,03:37:16,04,08,1, 11.9,1,1, -3.285, 10397.217, 483.046, 52821.587 24/12/15,03:37:16,05,08,1, 11.9,1,1, -3.285, 10397.196, 483.056, 52821.527 24/12/15,03:37:16,06,08,1, 11.9,1,1, -3.285, 10397.218, 483.074, 52821.553 24/12/15,03:37:16,07,08,1, 11.9,1,1, -3.285, 10397.239, 483.100, 52821.599 24/12/15,03:37:16,08,08,1, 11.9,1,1, -3.285, 10397.221, 483.105, 52821.547 24/12/15,03:37:16,09,08,1, 11.9,1,1, -3.285, 10397.222, 483.097, 52821.560 24/12/15,03:37:16,10,08,1, 11.9,1,1, -3.285, 10397.229, 483.102, 52821.602 24/12/15,03:37:16,11,08,1, 11.9,1,1, -3.285, 10397.219, 483.128, 52821.564 24/12/15,03:37:16,12,08,1, 11.9,1,1, -3.285, 10397.224, 483.124, 52821.575 24/12/15,03:37:16,13,08,1, 11.9,1,1, -3.285, 10397.225, 483.126, 52821.539 24/12/15,03:37:16,14,08,1, 11.9,1,1, -3.285, 10397.216, 483.133, 52821.519 24/12/15,03:37:16,15,08,1, 11.9,1,1, -3.285, 10397.195, 483.137, 52821.604 24/12/15,03:37:16,16,08,1, 11.9,1,1, -3.285, 10397.201, 483.141, 52821.589 24/12/15,03:37:16,17,08,1, 11.9,1,1, -3.285, 10397.205, 483.149, 52821.601 24/12/15,03:37:16,18,08,1, 11.9,1,1, -3.285, 10397.204, 483.171, 52821.572 24/12/15,03:37:16,19,08,1, 11.9,1,1, -3.285, 10397.205, 483.171, 52821.552 24/12/15,03:37:17,00,08,1, 11.9,1,1, -3.284, 10397.201, 483.171, 52821.552 24/12/15,03:37:17,01,08,1, 11.9,1,1, -3.284, 10397.194, 483.224, 52821.611 24/12/15,03:37:17,02,08,1, 11.9,1,1, -3.284, 10397.225, 483.218, 52821.586 24/12/15,03:37:17,03,08,1, 11.9,1,1, -3.284, 10397.187, 483.230, 52821.594 24/12/15,03:37:17,04,08,1, 11.9,1,1, -3.284, 10397.179, 483.250, 52821.636 24/12/15,03:37:17,05,08,1, 11.9,1,1, -3.284, 10397.202, 483.239, 52821.602 24/12/15,03:37:17,06,08,1, 11.9,1,1, -3.284, 10397.198, 483.241, 52821.588 24/12/15,03:37:17,07,08,1, 11.9,1,1, -3.284, 10397.174, 483.288, 52821.583 24/12/15,03:37:17,08,08,1, 11.9,1,1, -3.284, 10397.171, 483.275, 52821.618 24/12/15,03:37:17,09,08,1, 11.9,1,1, -3.284, 10397.178, 483.270, 52821.649 24/12/15,03:37:17,10,08,1, 11.9,1,1, -3.284, 10397.195, 483.261, 52821.623 24/12/15,03:37:17,11,08,1, 11.9,1,1, -3.284, 10397.200, 483.279, 52821.614 24/12/15,03:37:17,12,08,1, 11.9,1,1, -3.284, 10397.180, 483.314, 52821.576 24/12/15,03:37:17,13,08,1, 11.9,1,1, -3.284, 10397.185, 483.359, 52821.661 24/12/15,03:37:17,14,08,1, 11.9,1,1, -3.284, 10397.165, 483.345, 52821.578 24/12/15,03:37:17,15,08,1, 11.9,1,1, -3.284, 10397.186, 483.347, 52821.634 24/12/15,03:37:17,16,08,1, 11.9,1,1, -3.284, 10397.172, 483.371, 52821.631 24/12/15,03:37:17,17,08,1, 11.9,1,1, -3.284, 10397.167, 483.359, 52821.652 24/12/15,03:37:17,18,08,1, 11.9,1,1, -3.284, 10397.183, 483.361, 52821.576 24/12/15,03:37:17,19,08,1, 11.9,1,1, -3.284, 10397.180, 483.397, 52821.620 24/12/15,03:37:18,00,08,1, 11.9,1,1, -3.289, 10397.176, 483.397, 52821.620 24/12/15,03:37:18,01,08,1, 11.9,1,1, -3.289, 10397.145, 483.391, 52821.625 24/12/15,03:37:18,02,08,1, 11.9,1,1, -3.289, 10397.166, 483.417, 52821.651 24/12/15,03:37:18,03,08,1, 11.9,1,1, -3.289, 10397.154, 483.425, 52821.618 24/12/15,03:37:18,04,08,1, 11.9,1,1, -3.289, 10397.170, 483.443, 52821.679 24/12/15,03:37:18,05,08,1, 11.9,1,1, -3.289, 10397.173, 483.480, 52821.633 24/12/15,03:37:18,06,08,1, 11.9,1,1, -3.289, 10397.147, 483.456, 52821.688 24/12/15,03:37:18,07,08,1, 11.9,1,1, -3.289, 10397.164, 483.486, 52821.668 24/12/15,03:37:18,08,08,1, 11.9,1,1, -3.289, 10397.133, 483.483, 52821.581 24/12/15,03:37:18,09,08,1, 11.9,1,1, -3.289, 10397.129, 483.478, 52821.622 24/12/15,03:37:18,10,08,1, 11.9,1,1, -3.289, 10397.126, 483.508, 52821.658 24/12/15,03:37:18,11,08,1, 11.9,1,1, -3.289, 10397.144, 483.502, 52821.618 24/12/15,03:37:18,12,08,1, 11.9,1,1, -3.289, 10397.123, 483.499, 52821.649 24/12/15,03:37:18,13,08,1, 11.9,1,1, -3.289, 10397.142, 483.485, 52821.688 24/12/15,03:37:18,14,08,1, 11.9,1,1, -3.289, 10397.141, 483.540, 52821.660 24/12/15,03:37:18,15,08,1, 11.9,1,1, -3.289, 10397.147, 483.521, 52821.634 24/12/15,03:37:18,16,08,1, 11.9,1,1, -3.289, 10397.143, 483.549, 52821.643 24/12/15,03:37:18,17,08,1, 11.9,1,1, -3.289, 10397.133, 483.579, 52821.605 24/12/15,03:37:18,18,08,1, 11.9,1,1, -3.289, 10397.166, 483.577, 52821.645 24/12/15,03:37:18,19,08,1, 11.9,1,1, -3.289, 10397.165, 483.601, 52821.698 24/12/15,03:37:19,00,08,1, 11.9,1,1, -3.285, 10397.159, 483.601, 52821.698 24/12/15,03:37:19,01,08,1, 11.9,1,1, -3.285, 10397.154, 483.593, 52821.646 24/12/15,03:37:19,02,08,1, 11.9,1,1, -3.285, 10397.157, 483.570, 52821.682 24/12/15,03:37:19,03,08,1, 11.9,1,1, -3.285, 10397.159, 483.615, 52821.655 24/12/15,03:37:19,04,08,1, 11.9,1,1, -3.285, 10397.140, 483.603, 52821.601 24/12/15,03:37:19,05,08,1, 11.9,1,1, -3.285, 10397.150, 483.608, 52821.642 24/12/15,03:37:19,06,08,1, 11.9,1,1, -3.285, 10397.138, 483.617, 52821.690 24/12/15,03:37:19,07,08,1, 11.9,1,1, -3.285, 10397.132, 483.628, 52821.598 24/12/15,03:37:19,08,08,1, 11.9,1,1, -3.285, 10397.138, 483.636, 52821.642 24/12/15,03:37:19,09,08,1, 11.9,1,1, -3.285, 10397.138, 483.664, 52821.689 24/12/15,03:37:19,10,08,1, 11.9,1,1, -3.285, 10397.134, 483.654, 52821.640 24/12/15,03:37:19,11,08,1, 11.9,1,1, -3.285, 10397.151, 483.696, 52821.647 24/12/15,03:37:19,12,08,1, 11.9,1,1, -3.285, 10397.133, 483.689, 52821.628 24/12/15,03:37:19,13,08,1, 11.9,1,1, -3.285, 10397.141, 483.703, 52821.593 24/12/15,03:37:19,14,08,1, 11.9,1,1, -3.285, 10397.141, 483.713, 52821.628 24/12/15,03:37:19,15,08,1, 11.9,1,1, -3.285, 10397.142, 483.709, 52821.634 24/12/15,03:37:19,16,08,1, 11.9,1,1, -3.285, 10397.146, 483.704, 52821.646 24/12/15,03:37:19,17,08,1, 11.9,1,1, -3.285, 10397.151, 483.723, 52821.651 24/12/15,03:37:19,18,08,1, 11.9,1,1, -3.285, 10397.136, 483.751, 52821.651 24/12/15,03:37:19,19,08,1, 11.9,1,1, -3.285, 10397.147, 483.743, 52821.673 24/12/15,03:37:20,00,09,1, 12.0,1,1, -3.286, 10397.142, 483.743, 52821.673 24/12/15,03:37:20,01,09,1, 12.0,1,1, -3.286, 10397.127, 483.777, 52821.640 24/12/15,03:37:20,02,09,1, 12.0,1,1, -3.286, 10397.160, 483.761, 52821.636 24/12/15,03:37:20,03,09,1, 12.0,1,1, -3.286, 10397.151, 483.782, 52821.714 24/12/15,03:37:20,04,09,1, 12.0,1,1, -3.286, 10397.165, 483.797, 52821.606 24/12/15,03:37:20,05,09,1, 12.0,1,1, -3.286, 10397.130, 483.795, 52821.707 24/12/15,03:37:20,06,09,1, 12.0,1,1, -3.286, 10397.131, 483.816, 52821.669 24/12/15,03:37:20,07,09,1, 12.0,1,1, -3.286, 10397.139, 483.821, 52821.673 24/12/15,03:37:20,08,09,1, 12.0,1,1, -3.286, 10397.151, 483.822, 52821.639 24/12/15,03:37:20,09,09,1, 12.0,1,1, -3.286, 10397.121, 483.821, 52821.622 24/12/15,03:37:20,10,09,1, 12.0,1,1, -3.286, 10397.126, 483.847, 52821.669 24/12/15,03:37:20,11,09,1, 12.0,1,1, -3.286, 10397.151, 483.841, 52821.706 24/12/15,03:37:20,12,09,1, 12.0,1,1, -3.286, 10397.132, 483.861, 52821.701 24/12/15,03:37:20,13,09,1, 12.0,1,1, -3.286, 10397.131, 483.857, 52821.694 24/12/15,03:37:20,14,09,1, 12.0,1,1, -3.286, 10397.140, 483.877, 52821.678 24/12/15,03:37:20,15,09,1, 12.0,1,1, -3.286, 10397.143, 483.912, 52821.664 24/12/15,03:37:20,16,09,1, 12.0,1,1, -3.286, 10397.136, 483.913, 52821.748 24/12/15,03:37:20,17,09,1, 12.0,1,1, -3.286, 10397.152, 483.918, 52821.746 24/12/15,03:37:20,18,09,1, 12.0,1,1, -3.286, 10397.113, 483.928, 52821.679 24/12/15,03:37:20,19,09,1, 12.0,1,1, -3.286, 10397.125, 483.928, 52821.640 24/12/15,03:37:21,00,10,1, 11.9,1,1, -3.285, 10397.117, 483.928, 52821.640 24/12/15,03:37:21,01,10,1, 11.9,1,1, -3.285, 10397.151, 483.954, 52821.632 24/12/15,03:37:21,02,10,1, 11.9,1,1, -3.285, 10397.124, 483.969, 52821.702 24/12/15,03:37:21,03,10,1, 11.9,1,1, -3.285, 10397.115, 483.976, 52821.633 24/12/15,03:37:21,04,10,1, 11.9,1,1, -3.285, 10397.127, 483.968, 52821.725 24/12/15,03:37:21,05,10,1, 11.9,1,1, -3.285, 10397.115, 483.986, 52821.663 24/12/15,03:37:21,06,10,1, 11.9,1,1, -3.285, 10397.117, 483.996, 52821.793 24/12/15,03:37:21,07,10,1, 11.9,1,1, -3.285, 10397.126, 484.000, 52821.727 24/12/15,03:37:21,08,10,1, 11.9,1,1, -3.285, 10397.117, 484.006, 52821.667 24/12/15,03:37:21,09,10,1, 11.9,1,1, -3.285, 10397.113, 484.030, 52821.681 24/12/15,03:37:21,10,10,1, 11.9,1,1, -3.285, 10397.101, 484.023, 52821.686 24/12/15,03:37:21,11,10,1, 11.9,1,1, -3.285, 10397.098, 484.040, 52821.657 24/12/15,03:37:21,12,10,1, 11.9,1,1, -3.285, 10397.125, 484.034, 52821.709 24/12/15,03:37:21,13,10,1, 11.9,1,1, -3.285, 10397.114, 484.057, 52821.640 24/12/15,03:37:21,14,10,1, 11.9,1,1, -3.285, 10397.100, 484.076, 52821.724 24/12/15,03:37:21,15,10,1, 11.9,1,1, -3.285, 10397.100, 484.057, 52821.613 24/12/15,03:37:21,16,10,1, 11.9,1,1, -3.285, 10397.085, 484.074, 52821.712 24/12/15,03:37:21,17,10,1, 11.9,1,1, -3.285, 10397.098, 484.096, 52821.688 24/12/15,03:37:21,18,10,1, 11.9,1,1, -3.285, 10397.085, 484.079, 52821.695 24/12/15,03:37:21,19,10,1, 11.9,1,1, -3.285, 10397.094, 484.090, 52821.716 24/12/15,03:37:22,00,08,1, 11.9,1,1, -3.288, 10397.092, 484.090, 52821.716 24/12/15,03:37:22,01,08,1, 11.9,1,1, -3.288, 10397.107, 484.117, 52821.754 24/12/15,03:37:22,02,08,1, 11.9,1,1, -3.288, 10397.091, 484.139, 52821.670 24/12/15,03:37:22,03,08,1, 11.9,1,1, -3.288, 10397.074, 484.161, 52821.722 24/12/15,03:37:22,04,08,1, 11.9,1,1, -3.288, 10397.083, 484.144, 52821.663 24/12/15,03:37:22,05,08,1, 11.9,1,1, -3.288, 10397.082, 484.187, 52821.743 24/12/15,03:37:22,06,08,1, 11.9,1,1, -3.288, 10397.071, 484.179, 52821.687 24/12/15,03:37:22,07,08,1, 11.9,1,1, -3.288, 10397.076, 484.161, 52821.694 24/12/15,03:37:22,08,08,1, 11.9,1,1, -3.288, 10397.079, 484.184, 52821.741 24/12/15,03:37:22,09,08,1, 11.9,1,1, -3.288, 10397.070, 484.165, 52821.696 24/12/15,03:37:22,10,08,1, 11.9,1,1, -3.288, 10397.084, 484.215, 52821.969 24/12/15,03:37:22,11,08,1, 11.9,1,1, -3.288, 10397.111, 484.186, 52821.643 24/12/15,03:37:22,12,08,1, 11.9,1,1, -3.288, 10397.089, 484.229, 52821.758 24/12/15,03:37:22,13,08,1, 11.9,1,1, -3.288, 10397.088, 484.233, 52821.684 24/12/15,03:37:22,14,08,1, 11.9,1,1, -3.288, 10397.100, 484.245, 52821.691 24/12/15,03:37:22,15,08,1, 11.9,1,1, -3.288, 10397.061, 484.270, 52821.734 24/12/15,03:37:22,16,08,1, 11.9,1,1, -3.288, 10397.110, 484.259, 52821.704 24/12/15,03:37:22,17,08,1, 11.9,1,1, -3.288, 10397.067, 484.269, 52821.685 24/12/15,03:37:22,18,08,1, 11.9,1,1, -3.288, 10397.099, 484.293, 52821.729 24/12/15,03:37:22,19,08,1, 11.9,1,1, -3.288, 10397.067, 484.285, 52821.699 24/12/15,03:37:23,00,09,1, 11.9,1,1, -3.289, 10397.067, 484.285, 52821.699 24/12/15,03:37:23,01,09,1, 11.9,1,1, -3.289, 10397.096, 484.284, 52821.669 24/12/15,03:37:23,02,09,1, 11.9,1,1, -3.289, 10397.049, 484.308, 52821.829 24/12/15,03:37:23,03,09,1, 11.9,1,1, -3.289, 10397.085, 484.322, 52821.735 24/12/15,03:37:23,04,09,1, 11.9,1,1, -3.289, 10397.062, 484.323, 52821.768 24/12/15,03:37:23,05,09,1, 11.9,1,1, -3.289, 10397.078, 484.323, 52821.783 24/12/15,03:37:23,06,09,1, 11.9,1,1, -3.289, 10397.079, 484.337, 52821.705 24/12/15,03:37:23,07,09,1, 11.9,1,1, -3.289, 10397.050, 484.358, 52821.763 24/12/15,03:37:23,08,09,1, 11.9,1,1, -3.289, 10397.071, 484.358, 52821.732 24/12/15,03:37:23,09,09,1, 11.9,1,1, -3.289, 10397.048, 484.367, 52821.784 24/12/15,03:37:23,10,09,1, 11.9,1,1, -3.289, 10397.053, 484.353, 52821.716 24/12/15,03:37:23,11,09,1, 11.9,1,1, -3.289, 10397.054, 484.368, 52821.809 24/12/15,03:37:23,12,09,1, 11.9,1,1, -3.289, 10397.078, 484.387, 52821.776 24/12/15,03:37:23,13,09,1, 11.9,1,1, -3.289, 10397.050, 484.382, 52821.804 24/12/15,03:37:23,14,09,1, 11.9,1,1, -3.289, 10397.073, 484.385, 52821.747 24/12/15,03:37:23,15,09,1, 11.9,1,1, -3.289, 10397.058, 484.411, 52821.818 24/12/15,03:37:23,16,09,1, 11.9,1,1, -3.289, 10397.060, 484.382, 52821.753 24/12/15,03:37:23,17,09,1, 11.9,1,1, -3.289, 10397.049, 484.384, 52821.789 24/12/15,03:37:23,18,09,1, 11.9,1,1, -3.289, 10397.064, 484.423, 52821.734 24/12/15,03:37:23,19,09,1, 11.9,1,1, -3.289, 10397.067, 484.419, 52821.764 24/12/15,03:37:24,00,09,1, 12.0,1,1, -3.287, 10397.059, 484.419, 52821.764 24/12/15,03:37:24,01,09,1, 12.0,1,1, -3.287, 10397.079, 484.446, 52821.702 24/12/15,03:37:24,02,09,1, 12.0,1,1, -3.287, 10397.048, 484.453, 52821.767 24/12/15,03:37:24,03,09,1, 12.0,1,1, -3.287, 10397.047, 484.451, 52821.744 24/12/15,03:37:24,04,09,1, 12.0,1,1, -3.287, 10397.052, 484.464, 52821.785 24/12/15,03:37:24,05,09,1, 12.0,1,1, -3.287, 10397.048, 484.469, 52821.694 24/12/15,03:37:24,06,09,1, 12.0,1,1, -3.287, 10397.046, 484.474, 52821.710 24/12/15,03:37:24,07,09,1, 12.0,1,1, -3.287, 10397.057, 484.454, 52821.778 24/12/15,03:37:24,08,09,1, 12.0,1,1, -3.287, 10397.049, 484.478, 52821.681 24/12/15,03:37:24,09,09,1, 12.0,1,1, -3.287, 10397.041, 484.500, 52821.779 24/12/15,03:37:24,10,09,1, 12.0,1,1, -3.287, 10397.049, 484.489, 52821.743 24/12/15,03:37:24,11,09,1, 12.0,1,1, -3.287, 10397.050, 484.497, 52821.690 24/12/15,03:37:24,12,09,1, 12.0,1,1, -3.287, 10397.030, 484.522, 52821.667 24/12/15,03:37:24,13,09,1, 12.0,1,1, -3.287, 10397.038, 484.522, 52821.730 24/12/15,03:37:24,14,09,1, 12.0,1,1, -3.287, 10397.044, 484.519, 52821.698 24/12/15,03:37:24,15,09,1, 12.0,1,1, -3.287, 10397.046, 484.535, 52821.676 24/12/15,03:37:24,16,09,1, 12.0,1,1, -3.287, 10397.049, 484.527, 52821.704 24/12/15,03:37:24,17,09,1, 12.0,1,1, -3.287, 10397.064, 484.521, 52821.649 24/12/15,03:37:24,18,09,1, 12.0,1,1, -3.287, 10397.046, 484.539, 52821.694 24/12/15,03:37:24,19,09,1, 12.0,1,1, -3.287, 10397.041, 484.559, 52821.665 24/12/15,03:37:25,00,10,1, 11.9,1,1, -3.287, 10397.034, 484.559, 52821.665 24/12/15,03:37:25,01,10,1, 11.9,1,1, -3.287, 10397.067, 484.574, 52821.720 24/12/15,03:37:25,02,10,1, 11.9,1,1, -3.287, 10397.062, 484.572, 52821.724 24/12/15,03:37:25,03,10,1, 11.9,1,1, -3.287, 10397.054, 484.580, 52821.764 24/12/15,03:37:25,04,10,1, 11.9,1,1, -3.287, 10397.054, 484.582, 52821.649 24/12/15,03:37:25,05,10,1, 11.9,1,1, -3.287, 10397.063, 484.592, 52821.730 24/12/15,03:37:25,06,10,1, 11.9,1,1, -3.287, 10397.070, 484.614, 52821.760 24/12/15,03:37:25,07,10,1, 11.9,1,1, -3.287, 10397.041, 484.608, 52821.814 24/12/15,03:37:25,08,10,1, 11.9,1,1, -3.287, 10397.094, 484.614, 52821.688 24/12/15,03:37:25,09,10,1, 11.9,1,1, -3.287, 10397.079, 484.637, 52821.708 24/12/15,03:37:25,10,10,1, 11.9,1,1, -3.287, 10397.062, 484.630, 52821.725 24/12/15,03:37:25,11,10,1, 11.9,1,1, -3.287, 10397.080, 484.636, 52821.747 24/12/15,03:37:25,12,10,1, 11.9,1,1, -3.287, 10397.086, 484.657, 52821.678 24/12/15,03:37:25,13,10,1, 11.9,1,1, -3.287, 10397.051, 484.645, 52821.676 24/12/15,03:37:25,14,10,1, 11.9,1,1, -3.287, 10397.068, 484.665, 52821.722 24/12/15,03:37:25,15,10,1, 11.9,1,1, -3.287, 10397.074, 484.651, 52821.753 24/12/15,03:37:25,16,10,1, 11.9,1,1, -3.287, 10397.080, 484.691, 52821.743 24/12/15,03:37:25,17,10,1, 11.9,1,1, -3.287, 10397.062, 484.684, 52821.770 24/12/15,03:37:25,18,10,1, 11.9,1,1, -3.287, 10397.085, 484.701, 52821.743 24/12/15,03:37:25,19,10,1, 11.9,1,1, -3.287, 10397.063, 484.712, 52821.738 24/12/15,03:37:26,00,10,1, 12.0,1,1, -3.286, 10397.059, 484.712, 52821.738 24/12/15,03:37:26,01,10,1, 12.0,1,1, -3.286, 10397.083, 484.730, 52821.694 24/12/15,03:37:26,02,10,1, 12.0,1,1, -3.286, 10397.089, 484.754, 52821.728 24/12/15,03:37:26,03,10,1, 12.0,1,1, -3.286, 10397.069, 484.755, 52821.721 24/12/15,03:37:26,04,10,1, 12.0,1,1, -3.286, 10397.079, 484.724, 52821.728 24/12/15,03:37:26,05,10,1, 12.0,1,1, -3.286, 10397.061, 484.748, 52821.787 24/12/15,03:37:26,06,10,1, 12.0,1,1, -3.286, 10397.071, 484.735, 52821.713 24/12/15,03:37:26,07,10,1, 12.0,1,1, -3.286, 10397.064, 484.749, 52821.719 24/12/15,03:37:26,08,10,1, 12.0,1,1, -3.286, 10397.100, 484.751, 52821.717 24/12/15,03:37:26,09,10,1, 12.0,1,1, -3.286, 10397.070, 484.773, 52821.698 24/12/15,03:37:26,10,10,1, 12.0,1,1, -3.286, 10397.098, 484.766, 52821.657 24/12/15,03:37:26,11,10,1, 12.0,1,1, -3.286, 10397.073, 484.784, 52821.742 24/12/15,03:37:26,12,10,1, 12.0,1,1, -3.286, 10397.094, 484.758, 52821.715 24/12/15,03:37:26,13,10,1, 12.0,1,1, -3.286, 10397.081, 484.788, 52821.774 24/12/15,03:37:26,14,10,1, 12.0,1,1, -3.286, 10397.098, 484.797, 52821.690 24/12/15,03:37:26,15,10,1, 12.0,1,1, -3.286, 10397.088, 484.797, 52821.705 24/12/15,03:37:26,16,10,1, 12.0,1,1, -3.286, 10397.072, 484.777, 52821.689 24/12/15,03:37:26,17,10,1, 12.0,1,1, -3.286, 10397.069, 484.799, 52821.684 24/12/15,03:37:26,18,10,1, 12.0,1,1, -3.286, 10397.098, 484.788, 52821.693 24/12/15,03:37:26,19,10,1, 12.0,1,1, -3.286, 10397.067, 484.781, 52821.694 24/12/15,03:37:27,00,09,1, 11.9,1,1, -3.280, 10397.059, 484.781, 52821.694 24/12/15,03:37:27,01,09,1, 11.9,1,1, -3.280, 10397.082, 484.804, 52821.669 24/12/15,03:37:27,02,09,1, 11.9,1,1, -3.280, 10397.102, 484.798, 52821.722 24/12/15,03:37:27,03,09,1, 11.9,1,1, -3.280, 10397.075, 484.825, 52821.659 24/12/15,03:37:27,04,09,1, 11.9,1,1, -3.280, 10397.112, 484.799, 52821.763 24/12/15,03:37:27,05,09,1, 11.9,1,1, -3.280, 10397.104, 484.806, 52821.718 24/12/15,03:37:27,06,09,1, 11.9,1,1, -3.280, 10397.088, 484.808, 52821.726 24/12/15,03:37:27,07,09,1, 11.9,1,1, -3.280, 10397.088, 484.833, 52821.743 24/12/15,03:37:27,08,09,1, 11.9,1,1, -3.280, 10397.103, 484.816, 52821.715 24/12/15,03:37:27,09,09,1, 11.9,1,1, -3.280, 10397.093, 484.834, 52821.738 24/12/15,03:37:27,10,09,1, 11.9,1,1, -3.280, 10397.101, 484.814, 52821.633 24/12/15,03:37:27,11,09,1, 11.9,1,1, -3.280, 10397.106, 484.815, 52821.680 24/12/15,03:37:27,12,09,1, 11.9,1,1, -3.280, 10397.097, 484.836, 52821.661 24/12/15,03:37:27,13,09,1, 11.9,1,1, -3.280, 10397.098, 484.810, 52821.703 24/12/15,03:37:27,14,09,1, 11.9,1,1, -3.280, 10397.092, 484.853, 52821.657 24/12/15,03:37:27,15,09,1, 11.9,1,1, -3.280, 10397.097, 484.819, 52821.633 24/12/15,03:37:27,16,09,1, 11.9,1,1, -3.280, 10397.099, 484.844, 52821.665 24/12/15,03:37:27,17,09,1, 11.9,1,1, -3.280, 10397.086, 484.816, 52821.665 24/12/15,03:37:27,18,09,1, 11.9,1,1, -3.280, 10397.081, 484.840, 52821.635 24/12/15,03:37:27,19,09,1, 11.9,1,1, -3.280, 10397.087, 484.835, 52821.636 24/12/15,03:37:28,00,09,1, 11.9,1,1, -3.287, 10397.084, 484.835, 52821.636 24/12/15,03:37:28,01,09,1, 11.9,1,1, -3.287, 10397.096, 484.835, 52821.691 24/12/15,03:37:28,02,09,1, 11.9,1,1, -3.287, 10397.090, 484.807, 52821.712 24/12/15,03:37:28,03,09,1, 11.9,1,1, -3.287, 10397.111, 484.823, 52821.602 24/12/15,03:37:28,04,09,1, 11.9,1,1, -3.287, 10397.084, 484.829, 52821.615 24/12/15,03:37:28,05,09,1, 11.9,1,1, -3.287, 10397.086, 484.836, 52821.650 24/12/15,03:37:28,06,09,1, 11.9,1,1, -3.287, 10397.088, 484.833, 52821.595 24/12/15,03:37:28,07,09,1, 11.9,1,1, -3.287, 10397.074, 484.829, 52821.703 24/12/15,03:37:28,08,09,1, 11.9,1,1, -3.287, 10397.066, 484.829, 52821.628 24/12/15,03:37:28,09,09,1, 11.9,1,1, -3.287, 10397.108, 484.838, 52821.726 24/12/15,03:37:28,10,09,1, 11.9,1,1, -3.287, 10397.065, 484.835, 52821.669 24/12/15,03:37:28,11,09,1, 11.9,1,1, -3.287, 10397.109, 484.845, 52821.692 24/12/15,03:37:28,12,09,1, 11.9,1,1, -3.287, 10397.089, 484.861, 52821.638 24/12/15,03:37:28,13,09,1, 11.9,1,1, -3.287, 10397.091, 484.892, 52821.695 24/12/15,03:37:28,14,09,1, 11.9,1,1, -3.287, 10397.084, 484.852, 52821.694 24/12/15,03:37:28,15,09,1, 11.9,1,1, -3.287, 10397.108, 484.845, 52821.673 24/12/15,03:37:28,16,09,1, 11.9,1,1, -3.287, 10397.100, 484.847, 52821.625 24/12/15,03:37:28,17,09,1, 11.9,1,1, -3.287, 10397.095, 484.842, 52821.730 24/12/15,03:37:28,18,09,1, 11.9,1,1, -3.287, 10397.083, 484.840, 52821.644 24/12/15,03:37:28,19,09,1, 11.9,1,1, -3.287, 10397.081, 484.857, 52821.620 24/12/15,03:37:29,00,09,1, 11.9,1,1, -3.287, 10397.075, 484.857, 52821.620 24/12/15,03:37:29,01,09,1, 11.9,1,1, -3.287, 10397.065, 484.881, 52821.659 24/12/15,03:37:29,02,09,1, 11.9,1,1, -3.287, 10397.054, 484.850, 52821.649 24/12/15,03:37:29,03,09,1, 11.9,1,1, -3.287, 10397.061, 484.854, 52821.633 24/12/15,03:37:29,04,09,1, 11.9,1,1, -3.287, 10397.078, 484.867, 52821.626 24/12/15,03:37:29,05,09,1, 11.9,1,1, -3.287, 10397.070, 484.860, 52821.603 24/12/15,03:37:29,06,09,1, 11.9,1,1, -3.287, 10397.071, 484.869, 52821.598 24/12/15,03:37:29,07,09,1, 11.9,1,1, -3.287, 10397.056, 484.870, 52821.608 24/12/15,03:37:29,08,09,1, 11.9,1,1, -3.287, 10397.079, 484.881, 52821.691 24/12/15,03:37:29,09,09,1, 11.9,1,1, -3.287, 10397.064, 484.866, 52821.589 24/12/15,03:37:29,10,09,1, 11.9,1,1, -3.287, 10397.064, 484.869, 52821.609 24/12/15,03:37:29,11,09,1, 11.9,1,1, -3.287, 10397.069, 484.881, 52821.653 24/12/15,03:37:29,12,09,1, 11.9,1,1, -3.287, 10397.067, 484.873, 52821.645 24/12/15,03:37:29,13,09,1, 11.9,1,1, -3.287, 10397.059, 484.886, 52821.714 24/12/15,03:37:29,14,09,1, 11.9,1,1, -3.287, 10397.081, 484.878, 52821.600 24/12/15,03:37:29,15,09,1, 11.9,1,1, -3.287, 10397.090, 484.895, 52821.644 24/12/15,03:37:29,16,09,1, 11.9,1,1, -3.287, 10397.064, 484.895, 52821.585 24/12/15,03:37:29,17,09,1, 11.9,1,1, -3.287, 10397.080, 484.896, 52821.547 24/12/15,03:37:29,18,09,1, 11.9,1,1, -3.287, 10397.069, 484.901, 52821.571 24/12/15,03:37:29,19,09,1, 11.9,1,1, -3.287, 10397.062, 484.890, 52821.662 24/12/15,03:37:30,00,10,1, 12.0,1,1, -3.287, 10397.059, 484.890, 52821.662 24/12/15,03:37:30,01,10,1, 12.0,1,1, -3.287, 10397.066, 484.913, 52821.641 24/12/15,03:37:30,02,10,1, 12.0,1,1, -3.287, 10397.031, 484.917, 52821.693 24/12/15,03:37:30,03,10,1, 12.0,1,1, -3.287, 10397.054, 484.894, 52821.584 24/12/15,03:37:30,04,10,1, 12.0,1,1, -3.287, 10397.030, 484.894, 52821.673 24/12/15,03:37:30,05,10,1, 12.0,1,1, -3.287, 10397.047, 484.889, 52821.619 24/12/15,03:37:30,06,10,1, 12.0,1,1, -3.287, 10397.054, 484.920, 52821.623 24/12/15,03:37:30,07,10,1, 12.0,1,1, -3.287, 10397.053, 484.920, 52821.602 24/12/15,03:37:30,08,10,1, 12.0,1,1, -3.287, 10397.053, 484.929, 52821.641 24/12/15,03:37:30,09,10,1, 12.0,1,1, -3.287, 10397.043, 484.913, 52821.640 24/12/15,03:37:30,10,10,1, 12.0,1,1, -3.287, 10397.046, 484.938, 52821.702 24/12/15,03:37:30,11,10,1, 12.0,1,1, -3.287, 10397.021, 484.934, 52821.651 24/12/15,03:37:30,12,10,1, 12.0,1,1, -3.287, 10397.034, 484.953, 52821.678 24/12/15,03:37:30,13,10,1, 12.0,1,1, -3.287, 10397.025, 484.943, 52821.630 24/12/15,03:37:30,14,10,1, 12.0,1,1, -3.287, 10397.025, 484.945, 52821.585 24/12/15,03:37:30,15,10,1, 12.0,1,1, -3.287, 10397.041, 484.948, 52821.666 24/12/15,03:37:30,16,10,1, 12.0,1,1, -3.287, 10397.013, 484.942, 52821.602 24/12/15,03:37:30,17,10,1, 12.0,1,1, -3.287, 10397.019, 484.929, 52821.615 24/12/15,03:37:30,18,10,1, 12.0,1,1, -3.287, 10397.018, 484.954, 52821.660 24/12/15,03:37:30,19,10,1, 12.0,1,1, -3.287, 10397.041, 484.937, 52821.641 24/12/15,03:37:31,00,09,1, 11.9,1,1, -3.283, 10397.034, 484.937, 52821.641 24/12/15,03:37:31,01,09,1, 11.9,1,1, -3.283, 10397.050, 484.922, 52821.576 24/12/15,03:37:31,02,09,1, 11.9,1,1, -3.283, 10397.026, 484.971, 52821.643 24/12/15,03:37:31,03,09,1, 11.9,1,1, -3.283, 10397.035, 484.971, 52821.661 24/12/15,03:37:31,04,09,1, 11.9,1,1, -3.283, 10397.072, 484.955, 52821.504 24/12/15,03:37:31,05,09,1, 11.9,1,1, -3.283, 10397.058, 484.964, 52821.534 24/12/15,03:37:31,06,09,1, 11.9,1,1, -3.283, 10397.020, 484.994, 52821.627 24/12/15,03:37:31,07,09,1, 11.9,1,1, -3.283, 10397.019, 484.979, 52821.546 24/12/15,03:37:31,08,09,1, 11.9,1,1, -3.283, 10397.011, 484.996, 52821.499 24/12/15,03:37:31,09,09,1, 11.9,1,1, -3.283, 10397.007, 484.967, 52821.505 24/12/15,03:37:31,10,09,1, 11.9,1,1, -3.283, 10397.004, 484.959, 52821.574 24/12/15,03:37:31,11,09,1, 11.9,1,1, -3.283, 10397.003, 484.962, 52821.595 24/12/15,03:37:31,12,09,1, 11.9,1,1, -3.283, 10397.010, 484.981, 52821.595 24/12/15,03:37:31,13,09,1, 11.9,1,1, -3.283, 10397.021, 484.990, 52821.552 24/12/15,03:37:31,14,09,1, 11.9,1,1, -3.283, 10397.012, 484.963, 52821.549 24/12/15,03:37:31,15,09,1, 11.9,1,1, -3.283, 10397.022, 484.979, 52821.647 24/12/15,03:37:31,16,09,1, 11.9,1,1, -3.283, 10397.028, 484.995, 52821.613 24/12/15,03:37:31,17,09,1, 11.9,1,1, -3.283, 10397.016, 485.003, 52821.575 24/12/15,03:37:31,18,09,1, 11.9,1,1, -3.283, 10397.027, 485.006, 52821.591 24/12/15,03:37:31,19,09,1, 11.9,1,1, -3.283, 10396.992, 485.012, 52821.640 24/12/15,03:37:32,00,08,1, 11.9,1,1, -3.287, 10396.992, 485.012, 52821.640 24/12/15,03:37:32,01,08,1, 11.9,1,1, -3.287, 10397.006, 485.000, 52821.536 24/12/15,03:37:32,02,08,1, 11.9,1,1, -3.287, 10397.001, 485.018, 52821.675 24/12/15,03:37:32,03,08,1, 11.9,1,1, -3.287, 10397.010, 484.968, 52821.557 24/12/15,03:37:32,04,08,1, 11.9,1,1, -3.287, 10396.998, 484.980, 52821.593 24/12/15,03:37:32,05,08,1, 11.9,1,1, -3.287, 10396.998, 485.019, 52821.560 24/12/15,03:37:32,06,08,1, 11.9,1,1, -3.287, 10397.019, 485.019, 52821.577 24/12/15,03:37:32,07,08,1, 11.9,1,1, -3.287, 10396.985, 485.024, 52821.604 24/12/15,03:37:32,08,08,1, 11.9,1,1, -3.287, 10396.998, 485.017, 52821.615 24/12/15,03:37:32,09,08,1, 11.9,1,1, -3.287, 10397.022, 485.021, 52821.585 24/12/15,03:37:32,10,08,1, 11.9,1,1, -3.287, 10397.004, 485.029, 52821.552 24/12/15,03:37:32,11,08,1, 11.9,1,1, -3.287, 10397.006, 485.030, 52821.560 24/12/15,03:37:32,12,08,1, 11.9,1,1, -3.287, 10396.994, 485.042, 52821.596 24/12/15,03:37:32,13,08,1, 11.9,1,1, -3.287, 10396.982, 485.044, 52821.571 24/12/15,03:37:32,14,08,1, 11.9,1,1, -3.287, 10397.013, 485.067, 52821.583 24/12/15,03:37:32,15,08,1, 11.9,1,1, -3.287, 10396.989, 485.037, 52821.553 24/12/15,03:37:32,16,08,1, 11.9,1,1, -3.287, 10396.976, 485.044, 52821.655 24/12/15,03:37:32,17,08,1, 11.9,1,1, -3.287, 10396.987, 485.021, 52821.581 24/12/15,03:37:32,18,08,1, 11.9,1,1, -3.287, 10397.019, 485.041, 52821.551 24/12/15,03:37:32,19,08,1, 11.9,1,1, -3.287, 10396.996, 485.032, 52821.538 24/12/15,03:37:33,00,09,1, 11.9,1,1, -3.283, 10396.992, 485.032, 52821.538 24/12/15,03:37:33,01,09,1, 11.9,1,1, -3.283, 10396.992, 485.060, 52821.572 24/12/15,03:37:33,02,09,1, 11.9,1,1, -3.283, 10397.009, 485.063, 52821.577 24/12/15,03:37:33,03,09,1, 11.9,1,1, -3.283, 10396.994, 485.081, 52821.595 24/12/15,03:37:33,04,09,1, 11.9,1,1, -3.283, 10396.987, 485.056, 52821.570 24/12/15,03:37:33,05,09,1, 11.9,1,1, -3.283, 10397.004, 485.083, 52821.581 24/12/15,03:37:33,06,09,1, 11.9,1,1, -3.283, 10396.991, 485.087, 52821.570 24/12/15,03:37:33,07,09,1, 11.9,1,1, -3.283, 10396.963, 485.086, 52821.570 24/12/15,03:37:33,08,09,1, 11.9,1,1, -3.283, 10396.978, 485.047, 52821.508 24/12/15,03:37:33,09,09,1, 11.9,1,1, -3.283, 10396.993, 485.076, 52821.539 24/12/15,03:37:33,10,09,1, 11.9,1,1, -3.283, 10396.970, 485.081, 52821.597 24/12/15,03:37:33,11,09,1, 11.9,1,1, -3.283, 10396.978, 485.074, 52821.542 24/12/15,03:37:33,12,09,1, 11.9,1,1, -3.283, 10396.976, 485.059, 52821.534 24/12/15,03:37:33,13,09,1, 11.9,1,1, -3.283, 10396.963, 485.058, 52821.536 24/12/15,03:37:33,14,09,1, 11.9,1,1, -3.283, 10396.984, 485.090, 52821.556 24/12/15,03:37:33,15,09,1, 11.9,1,1, -3.283, 10396.997, 485.071, 52821.547 24/12/15,03:37:33,16,09,1, 11.9,1,1, -3.283, 10396.993, 485.112, 52821.576 24/12/15,03:37:33,17,09,1, 11.9,1,1, -3.283, 10396.994, 485.096, 52821.568 24/12/15,03:37:33,18,09,1, 11.9,1,1, -3.283, 10397.006, 485.106, 52821.611 24/12/15,03:37:33,19,09,1, 11.9,1,1, -3.283, 10396.970, 485.100, 52821.567 24/12/15,03:37:34,00,08,1, 11.9,1,1, -3.286, 10396.967, 485.100, 52821.567 24/12/15,03:37:34,01,08,1, 11.9,1,1, -3.286, 10396.958, 485.086, 52821.617 24/12/15,03:37:34,02,08,1, 11.9,1,1, -3.286, 10396.971, 485.104, 52821.546 24/12/15,03:37:34,03,08,1, 11.9,1,1, -3.286, 10396.961, 485.106, 52821.592 24/12/15,03:37:34,04,08,1, 11.9,1,1, -3.286, 10396.988, 485.095, 52821.545 24/12/15,03:37:34,05,08,1, 11.9,1,1, -3.286, 10396.991, 485.107, 52821.619 24/12/15,03:37:34,06,08,1, 11.9,1,1, -3.286, 10397.000, 485.130, 52821.524 24/12/15,03:37:34,07,08,1, 11.9,1,1, -3.286, 10396.978, 485.149, 52821.604 24/12/15,03:37:34,08,08,1, 11.9,1,1, -3.286, 10396.977, 485.149, 52821.626 24/12/15,03:37:34,09,08,1, 11.9,1,1, -3.286, 10396.955, 485.140, 52821.604 24/12/15,03:37:34,10,08,1, 11.9,1,1, -3.286, 10396.969, 485.161, 52821.580 24/12/15,03:37:34,11,08,1, 11.9,1,1, -3.286, 10396.965, 485.136, 52821.564 24/12/15,03:37:34,12,08,1, 11.9,1,1, -3.286, 10396.986, 485.158, 52821.503 24/12/15,03:37:34,13,08,1, 11.9,1,1, -3.286, 10396.976, 485.136, 52821.487 24/12/15,03:37:34,14,08,1, 11.9,1,1, -3.286, 10396.972, 485.151, 52821.587 24/12/15,03:37:34,15,08,1, 11.9,1,1, -3.286, 10396.983, 485.153, 52821.615 24/12/15,03:37:34,16,08,1, 11.9,1,1, -3.286, 10396.983, 485.152, 52821.595 24/12/15,03:37:34,17,08,1, 11.9,1,1, -3.286, 10396.983, 485.159, 52821.589 24/12/15,03:37:34,18,08,1, 11.9,1,1, -3.286, 10397.021, 485.163, 52821.612 24/12/15,03:37:34,19,08,1, 11.9,1,1, -3.286, 10396.991, 485.199, 52821.617 24/12/15,03:37:35,00,08,1, 11.9,1,1, -3.289, 10396.984, 485.199, 52821.617 24/12/15,03:37:35,01,08,1, 11.9,1,1, -3.289, 10396.980, 485.225, 52821.563 24/12/15,03:37:35,02,08,1, 11.9,1,1, -3.289, 10397.020, 485.233, 52821.531 24/12/15,03:37:35,03,08,1, 11.9,1,1, -3.289, 10396.994, 485.230, 52821.566 24/12/15,03:37:35,04,08,1, 11.9,1,1, -3.289, 10396.992, 485.235, 52821.606 24/12/15,03:37:35,05,08,1, 11.9,1,1, -3.289, 10397.027, 485.227, 52821.560 24/12/15,03:37:35,06,08,1, 11.9,1,1, -3.289, 10397.007, 485.247, 52821.632 24/12/15,03:37:35,07,08,1, 11.9,1,1, -3.289, 10396.985, 485.238, 52821.573 24/12/15,03:37:35,08,08,1, 11.9,1,1, -3.289, 10396.997, 485.235, 52821.612 24/12/15,03:37:35,09,08,1, 11.9,1,1, -3.289, 10397.024, 485.251, 52821.606 24/12/15,03:37:35,10,08,1, 11.9,1,1, -3.289, 10397.015, 485.237, 52821.618 24/12/15,03:37:35,11,08,1, 11.9,1,1, -3.289, 10397.013, 485.262, 52821.555 24/12/15,03:37:35,12,08,1, 11.9,1,1, -3.289, 10397.018, 485.307, 52821.630 24/12/15,03:37:35,13,08,1, 11.9,1,1, -3.289, 10397.036, 485.307, 52821.645 24/12/15,03:37:35,14,08,1, 11.9,1,1, -3.289, 10397.027, 485.324, 52821.650 24/12/15,03:37:35,15,08,1, 11.9,1,1, -3.289, 10397.033, 485.323, 52821.665 24/12/15,03:37:35,16,08,1, 11.9,1,1, -3.289, 10397.042, 485.332, 52821.612 24/12/15,03:37:35,17,08,1, 11.9,1,1, -3.289, 10397.031, 485.346, 52821.553 24/12/15,03:37:35,18,08,1, 11.9,1,1, -3.289, 10397.034, 485.332, 52821.670 24/12/15,03:37:35,19,08,1, 11.9,1,1, -3.289, 10397.012, 485.320, 52821.596 24/12/15,03:37:36,00,08,1, 11.9,1,1, -3.285, 10397.009, 485.320, 52821.596 24/12/15,03:37:36,01,08,1, 11.9,1,1, -3.285, 10397.028, 485.357, 52821.608 24/12/15,03:37:36,02,08,1, 11.9,1,1, -3.285, 10397.040, 485.362, 52821.614 24/12/15,03:37:36,03,08,1, 11.9,1,1, -3.285, 10397.072, 485.380, 52821.646 24/12/15,03:37:36,04,08,1, 11.9,1,1, -3.285, 10397.056, 485.382, 52821.646 24/12/15,03:37:36,05,08,1, 11.9,1,1, -3.285, 10397.060, 485.392, 52821.598 24/12/15,03:37:36,06,08,1, 11.9,1,1, -3.285, 10397.061, 485.399, 52821.631 24/12/15,03:37:36,07,08,1, 11.9,1,1, -3.285, 10397.068, 485.409, 52821.674 24/12/15,03:37:36,08,08,1, 11.9,1,1, -3.285, 10397.088, 485.414, 52821.586 24/12/15,03:37:36,09,08,1, 11.9,1,1, -3.285, 10397.072, 485.391, 52821.634 24/12/15,03:37:36,10,08,1, 11.9,1,1, -3.285, 10397.073, 485.444, 52821.624 24/12/15,03:37:36,11,08,1, 11.9,1,1, -3.285, 10397.099, 485.420, 52821.634 24/12/15,03:37:36,12,08,1, 11.9,1,1, -3.285, 10397.103, 485.407, 52821.608 24/12/15,03:37:36,13,08,1, 11.9,1,1, -3.285, 10397.076, 485.419, 52821.603 24/12/15,03:37:36,14,08,1, 11.9,1,1, -3.285, 10397.089, 485.436, 52821.658 24/12/15,03:37:36,15,08,1, 11.9,1,1, -3.285, 10397.104, 485.425, 52821.614 24/12/15,03:37:36,16,08,1, 11.9,1,1, -3.285, 10397.074, 485.444, 52821.651 24/12/15,03:37:36,17,08,1, 11.9,1,1, -3.285, 10397.071, 485.461, 52821.643 24/12/15,03:37:36,18,08,1, 11.9,1,1, -3.285, 10397.098, 485.472, 52821.678 24/12/15,03:37:36,19,08,1, 11.9,1,1, -3.285, 10397.090, 485.486, 52821.636 24/12/15,03:37:37,00,09,1, 11.9,1,1, -3.287, 10397.084, 485.486, 52821.636 24/12/15,03:37:37,01,09,1, 11.9,1,1, -3.287, 10397.116, 485.534, 52821.654 24/12/15,03:37:37,02,09,1, 11.9,1,1, -3.287, 10397.123, 485.512, 52821.661 24/12/15,03:37:37,03,09,1, 11.9,1,1, -3.287, 10397.126, 485.541, 52821.633 24/12/15,03:37:37,04,09,1, 11.9,1,1, -3.287, 10397.138, 485.555, 52821.649 24/12/15,03:37:37,05,09,1, 11.9,1,1, -3.287, 10397.107, 485.555, 52821.717 24/12/15,03:37:37,06,09,1, 11.9,1,1, -3.287, 10397.131, 485.521, 52821.485 24/12/15,03:37:37,07,09,1, 11.9,1,1, -3.287, 10397.146, 485.541, 52821.628 24/12/15,03:37:37,08,09,1, 11.9,1,1, -3.287, 10397.148, 485.559, 52821.642 24/12/15,03:37:37,09,09,1, 11.9,1,1, -3.287, 10397.143, 485.549, 52821.665 24/12/15,03:37:37,10,09,1, 11.9,1,1, -3.287, 10397.146, 485.555, 52821.695 24/12/15,03:37:37,11,09,1, 11.9,1,1, -3.287, 10397.150, 485.580, 52821.693 24/12/15,03:37:37,12,09,1, 11.9,1,1, -3.287, 10397.156, 485.590, 52821.721 24/12/15,03:37:37,13,09,1, 11.9,1,1, -3.287, 10397.162, 485.608, 52821.764 24/12/15,03:37:37,14,09,1, 11.9,1,1, -3.287, 10397.172, 485.621, 52821.735 24/12/15,03:37:37,15,09,1, 11.9,1,1, -3.287, 10397.150, 485.598, 52821.646 24/12/15,03:37:37,16,09,1, 11.9,1,1, -3.287, 10397.172, 485.623, 52821.713 24/12/15,03:37:37,17,09,1, 11.9,1,1, -3.287, 10397.177, 485.605, 52821.732 24/12/15,03:37:37,18,09,1, 11.9,1,1, -3.287, 10397.188, 485.647, 52821.712 24/12/15,03:37:37,19,09,1, 11.9,1,1, -3.287, 10397.175, 485.625, 52821.665 24/12/15,03:37:38,00,09,1, 11.9,1,1, -3.289, 10397.167, 485.625, 52821.665 24/12/15,03:37:38,01,09,1, 11.9,1,1, -3.289, 10397.227, 485.666, 52821.691 24/12/15,03:37:38,02,09,1, 11.9,1,1, -3.289, 10397.192, 485.649, 52821.677 24/12/15,03:37:38,03,09,1, 11.9,1,1, -3.289, 10397.222, 485.658, 52821.561 24/12/15,03:37:38,04,09,1, 11.9,1,1, -3.289, 10397.193, 485.671, 52821.835 24/12/15,03:37:38,05,09,1, 11.9,1,1, -3.289, 10397.205, 485.672, 52821.723 24/12/15,03:37:38,06,09,1, 11.9,1,1, -3.289, 10397.210, 485.699, 52821.690 24/12/15,03:37:38,07,09,1, 11.9,1,1, -3.289, 10397.206, 485.697, 52821.764 24/12/15,03:37:38,08,09,1, 11.9,1,1, -3.289, 10397.213, 485.732, 52821.747 24/12/15,03:37:38,09,09,1, 11.9,1,1, -3.289, 10397.228, 485.696, 52821.697 24/12/15,03:37:38,10,09,1, 11.9,1,1, -3.289, 10397.219, 485.717, 52821.743 24/12/15,03:37:38,11,09,1, 11.9,1,1, -3.289, 10397.215, 485.728, 52821.726 24/12/15,03:37:38,12,09,1, 11.9,1,1, -3.289, 10397.233, 485.718, 52821.738 24/12/15,03:37:38,13,09,1, 11.9,1,1, -3.289, 10397.247, 485.719, 52821.686 24/12/15,03:37:38,14,09,1, 11.9,1,1, -3.289, 10397.251, 485.737, 52821.768 24/12/15,03:37:38,15,09,1, 11.9,1,1, -3.289, 10397.245, 485.756, 52821.754 24/12/15,03:37:38,16,09,1, 11.9,1,1, -3.289, 10397.253, 485.763, 52821.754 24/12/15,03:37:38,17,09,1, 11.9,1,1, -3.289, 10397.253, 485.766, 52821.671 24/12/15,03:37:38,18,09,1, 11.9,1,1, -3.289, 10397.251, 485.788, 52821.732 24/12/15,03:37:38,19,09,1, 11.9,1,1, -3.289, 10397.288, 485.767, 52821.694 24/12/15,03:37:39,00,09,1, 11.9,1,1, -3.283, 10397.284, 485.767, 52821.694 24/12/15,03:37:39,01,09,1, 11.9,1,1, -3.283, 10397.271, 485.779, 52821.695 24/12/15,03:37:39,02,09,1, 11.9,1,1, -3.283, 10397.264, 485.803, 52821.722 24/12/15,03:37:39,03,09,1, 11.9,1,1, -3.283, 10397.268, 485.795, 52821.684 24/12/15,03:37:39,04,09,1, 11.9,1,1, -3.283, 10397.282, 485.808, 52821.764 24/12/15,03:37:39,05,09,1, 11.9,1,1, -3.283, 10397.277, 485.808, 52821.738 24/12/15,03:37:39,06,09,1, 11.9,1,1, -3.283, 10397.294, 485.800, 52821.752 24/12/15,03:37:39,07,09,1, 11.9,1,1, -3.283, 10397.296, 485.820, 52821.705 24/12/15,03:37:39,08,09,1, 11.9,1,1, -3.283, 10397.304, 485.838, 52821.728 24/12/15,03:37:39,09,09,1, 11.9,1,1, -3.283, 10397.296, 485.843, 52821.733 24/12/15,03:37:39,10,09,1, 11.9,1,1, -3.283, 10397.301, 485.863, 52821.716 24/12/15,03:37:39,11,09,1, 11.9,1,1, -3.283, 10397.294, 485.866, 52821.722 24/12/15,03:37:39,12,09,1, 11.9,1,1, -3.283, 10397.295, 485.869, 52821.746 24/12/15,03:37:39,13,09,1, 11.9,1,1, -3.283, 10397.318, 485.882, 52821.731 24/12/15,03:37:39,14,09,1, 11.9,1,1, -3.283, 10397.319, 485.877, 52821.700 24/12/15,03:37:39,15,09,1, 11.9,1,1, -3.283, 10397.324, 485.886, 52821.758 24/12/15,03:37:39,16,09,1, 11.9,1,1, -3.283, 10397.336, 485.896, 52821.744 24/12/15,03:37:39,17,09,1, 11.9,1,1, -3.283, 10397.356, 485.899, 52821.725 24/12/15,03:37:39,18,09,1, 11.9,1,1, -3.283, 10397.346, 485.880, 52821.741 24/12/15,03:37:39,19,09,1, 11.9,1,1, -3.283, 10397.335, 485.896, 52821.732 24/12/15,03:37:40,00,09,1, 11.9,1,1, -3.286, 10397.334, 485.896, 52821.732 24/12/15,03:37:40,01,09,1, 11.9,1,1, -3.286, 10397.346, 485.898, 52821.749 24/12/15,03:37:40,02,09,1, 11.9,1,1, -3.286, 10397.357, 485.918, 52821.699 24/12/15,03:37:40,03,09,1, 11.9,1,1, -3.286, 10397.366, 485.945, 52821.741 24/12/15,03:37:40,04,09,1, 11.9,1,1, -3.286, 10397.362, 485.937, 52821.710 24/12/15,03:37:40,05,09,1, 11.9,1,1, -3.286, 10397.366, 485.950, 52821.723 24/12/15,03:37:40,06,09,1, 11.9,1,1, -3.286, 10397.369, 485.970, 52821.678 24/12/15,03:37:40,07,09,1, 11.9,1,1, -3.286, 10397.377, 485.977, 52821.711 24/12/15,03:37:40,08,09,1, 11.9,1,1, -3.286, 10397.388, 485.983, 52821.761 24/12/15,03:37:40,09,09,1, 11.9,1,1, -3.286, 10397.393, 485.976, 52821.718 24/12/15,03:37:40,10,09,1, 11.9,1,1, -3.286, 10397.389, 485.984, 52821.814 24/12/15,03:37:40,11,09,1, 11.9,1,1, -3.286, 10397.384, 485.967, 52821.732 24/12/15,03:37:40,12,09,1, 11.9,1,1, -3.286, 10397.411, 485.985, 52821.698 24/12/15,03:37:40,13,09,1, 11.9,1,1, -3.286, 10397.407, 485.994, 52821.729 24/12/15,03:37:40,14,09,1, 11.9,1,1, -3.286, 10397.397, 485.988, 52821.690 24/12/15,03:37:40,15,09,1, 11.9,1,1, -3.286, 10397.436, 486.003, 52821.789 24/12/15,03:37:40,16,09,1, 11.9,1,1, -3.286, 10397.444, 486.020, 52821.722 24/12/15,03:37:40,17,09,1, 11.9,1,1, -3.286, 10397.433, 486.028, 52821.765 24/12/15,03:37:40,18,09,1, 11.9,1,1, -3.286, 10397.454, 486.054, 52821.785 24/12/15,03:37:40,19,09,1, 11.9,1,1, -3.286, 10397.467, 486.061, 52821.703 24/12/15,03:37:41,00,09,1, 11.9,1,1, -3.285, 10397.459, 486.061, 52821.703 24/12/15,03:37:41,01,09,1, 11.9,1,1, -3.285, 10397.447, 486.032, 52821.702 24/12/15,03:37:41,02,09,1, 11.9,1,1, -3.285, 10397.482, 486.029, 52821.751 24/12/15,03:37:41,03,09,1, 11.9,1,1, -3.285, 10397.461, 486.056, 52821.772 24/12/15,03:37:41,04,09,1, 11.9,1,1, -3.285, 10397.471, 486.029, 52821.783 24/12/15,03:37:41,05,09,1, 11.9,1,1, -3.285, 10397.478, 486.040, 52821.700 24/12/15,03:37:41,06,09,1, 11.9,1,1, -3.285, 10397.502, 486.074, 52821.700 24/12/15,03:37:41,07,09,1, 11.9,1,1, -3.285, 10397.478, 486.045, 52821.796 24/12/15,03:37:41,08,09,1, 11.9,1,1, -3.285, 10397.476, 486.096, 52821.804 24/12/15,03:37:41,09,09,1, 11.9,1,1, -3.285, 10397.491, 486.081, 52821.782 24/12/15,03:37:41,10,09,1, 11.9,1,1, -3.285, 10397.505, 486.112, 52821.767 24/12/15,03:37:41,11,09,1, 11.9,1,1, -3.285, 10397.491, 486.131, 52821.696 24/12/15,03:37:41,12,09,1, 11.9,1,1, -3.285, 10397.508, 486.109, 52821.758 24/12/15,03:37:41,13,09,1, 11.9,1,1, -3.285, 10397.502, 486.135, 52821.730 24/12/15,03:37:41,14,09,1, 11.9,1,1, -3.285, 10397.511, 486.130, 52821.807 24/12/15,03:37:41,15,09,1, 11.9,1,1, -3.285, 10397.567, 486.130, 52821.714 24/12/15,03:37:41,16,09,1, 11.9,1,1, -3.285, 10397.521, 486.143, 52821.766 24/12/15,03:37:41,17,09,1, 11.9,1,1, -3.285, 10397.538, 486.120, 52821.786 24/12/15,03:37:41,18,09,1, 11.9,1,1, -3.285, 10397.555, 486.138, 52821.817 24/12/15,03:37:41,19,09,1, 11.9,1,1, -3.285, 10397.533, 486.144, 52821.773 24/12/15,03:37:42,00,09,1, 11.9,1,1, -3.291, 10397.526, 486.144, 52821.773 24/12/15,03:37:42,01,09,1, 11.9,1,1, -3.291, 10397.569, 486.153, 52821.797 24/12/15,03:37:42,02,09,1, 11.9,1,1, -3.291, 10397.561, 486.182, 52821.808 24/12/15,03:37:42,03,09,1, 11.9,1,1, -3.291, 10397.573, 486.184, 52821.751 24/12/15,03:37:42,04,09,1, 11.9,1,1, -3.291, 10397.601, 486.179, 52821.802 24/12/15,03:37:42,05,09,1, 11.9,1,1, -3.291, 10397.584, 486.188, 52821.767 24/12/15,03:37:42,06,09,1, 11.9,1,1, -3.291, 10397.590, 486.186, 52821.758 24/12/15,03:37:42,07,09,1, 11.9,1,1, -3.291, 10397.590, 486.201, 52821.822 24/12/15,03:37:42,08,09,1, 11.9,1,1, -3.291, 10397.580, 486.186, 52821.756 24/12/15,03:37:42,09,09,1, 11.9,1,1, -3.291, 10397.593, 486.201, 52821.764 24/12/15,03:37:42,10,09,1, 11.9,1,1, -3.291, 10397.605, 486.199, 52821.695 24/12/15,03:37:42,11,09,1, 11.9,1,1, -3.291, 10397.620, 486.215, 52821.711 24/12/15,03:37:42,12,09,1, 11.9,1,1, -3.291, 10397.632, 486.215, 52821.853 24/12/15,03:37:42,13,09,1, 11.9,1,1, -3.291, 10397.632, 486.227, 52821.758 24/12/15,03:37:42,14,09,1, 11.9,1,1, -3.291, 10397.603, 486.248, 52821.837 24/12/15,03:37:42,15,09,1, 11.9,1,1, -3.291, 10397.615, 486.254, 52821.796 24/12/15,03:37:42,16,09,1, 11.9,1,1, -3.291, 10397.644, 486.251, 52821.833 24/12/15,03:37:42,17,09,1, 11.9,1,1, -3.291, 10397.635, 486.267, 52821.785 24/12/15,03:37:42,18,09,1, 11.9,1,1, -3.291, 10397.644, 486.275, 52821.786 24/12/15,03:37:42,19,09,1, 11.9,1,1, -3.291, 10397.647, 486.294, 52821.827 24/12/15,03:37:43,00,09,1, 11.9,1,1, -3.286, 10397.643, 486.294, 52821.827 24/12/15,03:37:43,01,09,1, 11.9,1,1, -3.286, 10397.620, 486.275, 52821.826 24/12/15,03:37:43,02,09,1, 11.9,1,1, -3.286, 10397.642, 486.311, 52821.729 24/12/15,03:37:43,03,09,1, 11.9,1,1, -3.286, 10397.648, 486.298, 52821.727 24/12/15,03:37:43,04,09,1, 11.9,1,1, -3.286, 10397.653, 486.288, 52821.742 24/12/15,03:37:43,05,09,1, 11.9,1,1, -3.286, 10397.637, 486.288, 52821.802 24/12/15,03:37:43,06,09,1, 11.9,1,1, -3.286, 10397.677, 486.317, 52821.818 24/12/15,03:37:43,07,09,1, 11.9,1,1, -3.286, 10397.659, 486.301, 52821.786 24/12/15,03:37:43,08,09,1, 11.9,1,1, -3.286, 10397.663, 486.293, 52821.735 24/12/15,03:37:43,09,09,1, 11.9,1,1, -3.286, 10397.680, 486.322, 52821.792 24/12/15,03:37:43,10,09,1, 11.9,1,1, -3.286, 10397.675, 486.345, 52821.768 24/12/15,03:37:43,11,09,1, 11.9,1,1, -3.286, 10397.670, 486.358, 52821.804 24/12/15,03:37:43,12,09,1, 11.9,1,1, -3.286, 10397.673, 486.330, 52821.757 24/12/15,03:37:43,13,09,1, 11.9,1,1, -3.286, 10397.674, 486.346, 52821.750 24/12/15,03:37:43,14,09,1, 11.9,1,1, -3.286, 10397.668, 486.362, 52821.799 24/12/15,03:37:43,15,09,1, 11.9,1,1, -3.286, 10397.702, 486.348, 52821.753 24/12/15,03:37:43,16,09,1, 11.9,1,1, -3.286, 10397.677, 486.343, 52821.790 24/12/15,03:37:43,17,09,1, 11.9,1,1, -3.286, 10397.686, 486.379, 52821.812 24/12/15,03:37:43,18,09,1, 11.9,1,1, -3.286, 10397.694, 486.375, 52821.791 24/12/15,03:37:43,19,09,1, 11.9,1,1, -3.286, 10397.677, 486.364, 52821.723 24/12/15,03:37:44,00,09,1, 12.0,1,1, -3.286, 10397.676, 486.364, 52821.723 24/12/15,03:37:44,01,09,1, 12.0,1,1, -3.286, 10397.687, 486.397, 52821.722 24/12/15,03:37:44,02,09,1, 12.0,1,1, -3.286, 10397.697, 486.408, 52821.765 24/12/15,03:37:44,03,09,1, 12.0,1,1, -3.286, 10397.695, 486.421, 52821.806 24/12/15,03:37:44,04,09,1, 12.0,1,1, -3.286, 10397.688, 486.422, 52821.764 24/12/15,03:37:44,05,09,1, 12.0,1,1, -3.286, 10397.674, 486.460, 52821.797 24/12/15,03:37:44,06,09,1, 12.0,1,1, -3.286, 10397.696, 486.442, 52821.719 24/12/15,03:37:44,07,09,1, 12.0,1,1, -3.286, 10397.708, 486.462, 52821.695 24/12/15,03:37:44,08,09,1, 12.0,1,1, -3.286, 10397.740, 486.451, 52821.840 24/12/15,03:37:44,09,09,1, 12.0,1,1, -3.286, 10397.709, 486.450, 52821.791 24/12/15,03:37:44,10,09,1, 12.0,1,1, -3.286, 10397.730, 486.468, 52821.767 24/12/15,03:37:44,11,09,1, 12.0,1,1, -3.286, 10397.719, 486.468, 52821.735 24/12/15,03:37:44,12,09,1, 12.0,1,1, -3.286, 10397.720, 486.471, 52821.796 24/12/15,03:37:44,13,09,1, 12.0,1,1, -3.286, 10397.744, 486.488, 52821.719 24/12/15,03:37:44,14,09,1, 12.0,1,1, -3.286, 10397.709, 486.519, 52821.788 24/12/15,03:37:44,15,09,1, 12.0,1,1, -3.286, 10397.725, 486.501, 52821.727 24/12/15,03:37:44,16,09,1, 12.0,1,1, -3.286, 10397.753, 486.487, 52821.757 24/12/15,03:37:44,17,09,1, 12.0,1,1, -3.286, 10397.747, 486.530, 52821.837 24/12/15,03:37:44,18,09,1, 12.0,1,1, -3.286, 10397.749, 486.537, 52821.795 24/12/15,03:37:44,19,09,1, 12.0,1,1, -3.286, 10397.766, 486.536, 52821.820 24/12/15,03:37:45,00,10,1, 12.0,1,1, -3.282, 10397.760, 486.536, 52821.820 24/12/15,03:37:45,01,10,1, 12.0,1,1, -3.282, 10397.751, 486.538, 52821.677 24/12/15,03:37:45,02,10,1, 12.0,1,1, -3.282, 10397.766, 486.538, 52821.765 24/12/15,03:37:45,03,10,1, 12.0,1,1, -3.282, 10397.782, 486.542, 52821.771 24/12/15,03:37:45,04,10,1, 12.0,1,1, -3.282, 10397.779, 486.565, 52821.699 24/12/15,03:37:45,05,10,1, 12.0,1,1, -3.282, 10397.769, 486.591, 52821.816 24/12/15,03:37:45,06,10,1, 12.0,1,1, -3.282, 10397.765, 486.581, 52821.830 24/12/15,03:37:45,07,10,1, 12.0,1,1, -3.282, 10397.783, 486.599, 52821.764 24/12/15,03:37:45,08,10,1, 12.0,1,1, -3.282, 10397.774, 486.600, 52821.828 24/12/15,03:37:45,09,10,1, 12.0,1,1, -3.282, 10397.767, 486.613, 52821.786 24/12/15,03:37:45,10,10,1, 12.0,1,1, -3.282, 10397.797, 486.586, 52821.833 24/12/15,03:37:45,11,10,1, 12.0,1,1, -3.282, 10397.790, 486.612, 52821.723 24/12/15,03:37:45,12,10,1, 12.0,1,1, -3.282, 10397.796, 486.611, 52821.808 24/12/15,03:37:45,13,10,1, 12.0,1,1, -3.282, 10397.770, 486.610, 52821.743 24/12/15,03:37:45,14,10,1, 12.0,1,1, -3.282, 10397.807, 486.634, 52821.745 24/12/15,03:37:45,15,10,1, 12.0,1,1, -3.282, 10397.795, 486.633, 52821.753 24/12/15,03:37:45,16,10,1, 12.0,1,1, -3.282, 10397.798, 486.653, 52821.782 24/12/15,03:37:45,17,10,1, 12.0,1,1, -3.282, 10397.798, 486.654, 52821.781 24/12/15,03:37:45,18,10,1, 12.0,1,1, -3.282, 10397.792, 486.656, 52821.708 24/12/15,03:37:45,19,10,1, 12.0,1,1, -3.282, 10397.799, 486.659, 52821.754 24/12/15,03:37:46,00,09,1, 11.9,1,1, -3.280, 10397.793, 486.659, 52821.754 24/12/15,03:37:46,01,09,1, 11.9,1,1, -3.280, 10397.815, 486.710, 52821.717 24/12/15,03:37:46,02,09,1, 11.9,1,1, -3.280, 10397.806, 486.722, 52821.751 24/12/15,03:37:46,03,09,1, 11.9,1,1, -3.280, 10397.811, 486.738, 52821.810 24/12/15,03:37:46,04,09,1, 11.9,1,1, -3.280, 10397.807, 486.726, 52821.865 24/12/15,03:37:46,05,09,1, 11.9,1,1, -3.280, 10397.826, 486.733, 52821.729 24/12/15,03:37:46,06,09,1, 11.9,1,1, -3.280, 10397.815, 486.716, 52821.819 24/12/15,03:37:46,07,09,1, 11.9,1,1, -3.280, 10397.793, 486.737, 52821.758 24/12/15,03:37:46,08,09,1, 11.9,1,1, -3.280, 10397.802, 486.746, 52821.700 24/12/15,03:37:46,09,09,1, 11.9,1,1, -3.280, 10397.814, 486.765, 52821.752 24/12/15,03:37:46,10,09,1, 11.9,1,1, -3.280, 10397.821, 486.740, 52821.741 24/12/15,03:37:46,11,09,1, 11.9,1,1, -3.280, 10397.809, 486.733, 52821.801 24/12/15,03:37:46,12,09,1, 11.9,1,1, -3.280, 10397.806, 486.724, 52821.722 24/12/15,03:37:46,13,09,1, 11.9,1,1, -3.280, 10397.815, 486.748, 52821.772 24/12/15,03:37:46,14,09,1, 11.9,1,1, -3.280, 10397.822, 486.783, 52821.805 24/12/15,03:37:46,15,09,1, 11.9,1,1, -3.280, 10397.837, 486.773, 52821.818 24/12/15,03:37:46,16,09,1, 11.9,1,1, -3.280, 10397.823, 486.801, 52821.748 24/12/15,03:37:46,17,09,1, 11.9,1,1, -3.280, 10397.826, 486.788, 52821.740 24/12/15,03:37:46,18,09,1, 11.9,1,1, -3.280, 10397.823, 486.774, 52821.734 24/12/15,03:37:46,19,09,1, 11.9,1,1, -3.280, 10397.841, 486.830, 52821.853 24/12/15,03:37:47,00,10,1, 11.9,1,1, -3.291, 10397.835, 486.830, 52821.853 24/12/15,03:37:47,01,10,1, 11.9,1,1, -3.291, 10397.816, 486.793, 52821.802 24/12/15,03:37:47,02,10,1, 11.9,1,1, -3.291, 10397.853, 486.823, 52821.782 24/12/15,03:37:47,03,10,1, 11.9,1,1, -3.291, 10397.824, 486.864, 52821.798 24/12/15,03:37:47,04,10,1, 11.9,1,1, -3.291, 10397.844, 486.841, 52821.739 24/12/15,03:37:47,05,10,1, 11.9,1,1, -3.291, 10397.837, 486.875, 52821.753 24/12/15,03:37:47,06,10,1, 11.9,1,1, -3.291, 10397.816, 486.896, 52821.769 24/12/15,03:37:47,07,10,1, 11.9,1,1, -3.291, 10397.819, 486.886, 52821.789 24/12/15,03:37:47,08,10,1, 11.9,1,1, -3.291, 10397.806, 486.903, 52821.823 24/12/15,03:37:47,09,10,1, 11.9,1,1, -3.291, 10397.843, 486.908, 52821.771 24/12/15,03:37:47,10,10,1, 11.9,1,1, -3.291, 10397.834, 486.910, 52821.767 24/12/15,03:37:47,11,10,1, 11.9,1,1, -3.291, 10397.827, 486.913, 52821.851 24/12/15,03:37:47,12,10,1, 11.9,1,1, -3.291, 10397.844, 486.908, 52821.797 24/12/15,03:37:47,13,10,1, 11.9,1,1, -3.291, 10397.849, 486.914, 52821.822 24/12/15,03:37:47,14,10,1, 11.9,1,1, -3.291, 10397.810, 486.922, 52821.793 24/12/15,03:37:47,15,10,1, 11.9,1,1, -3.291, 10397.827, 486.947, 52821.806 24/12/15,03:37:47,16,10,1, 11.9,1,1, -3.291, 10397.797, 486.951, 52821.762 24/12/15,03:37:47,17,10,1, 11.9,1,1, -3.291, 10397.814, 486.963, 52821.869 24/12/15,03:37:47,18,10,1, 11.9,1,1, -3.291, 10397.827, 486.962, 52821.798 24/12/15,03:37:47,19,10,1, 11.9,1,1, -3.291, 10397.818, 487.002, 52821.837 24/12/15,03:37:48,00,09,1, 11.9,1,1, -3.286, 10397.810, 487.002, 52821.837 24/12/15,03:37:48,01,09,1, 11.9,1,1, -3.286, 10397.823, 487.004, 52821.884 24/12/15,03:37:48,02,09,1, 11.9,1,1, -3.286, 10397.787, 487.016, 52821.780 24/12/15,03:37:48,03,09,1, 11.9,1,1, -3.286, 10397.813, 487.030, 52821.844 24/12/15,03:37:48,04,09,1, 11.9,1,1, -3.286, 10397.796, 487.048, 52821.878 24/12/15,03:37:48,05,09,1, 11.9,1,1, -3.286, 10397.812, 487.039, 52821.775 24/12/15,03:37:48,06,09,1, 11.9,1,1, -3.286, 10397.806, 487.051, 52821.932 24/12/15,03:37:48,07,09,1, 11.9,1,1, -3.286, 10397.827, 487.044, 52821.809 24/12/15,03:37:48,08,09,1, 11.9,1,1, -3.286, 10397.808, 487.061, 52821.842 24/12/15,03:37:48,09,09,1, 11.9,1,1, -3.286, 10397.795, 487.080, 52821.810 24/12/15,03:37:48,10,09,1, 11.9,1,1, -3.286, 10397.791, 487.061, 52821.767 24/12/15,03:37:48,11,09,1, 11.9,1,1, -3.286, 10397.791, 487.118, 52821.848 24/12/15,03:37:48,12,09,1, 11.9,1,1, -3.286, 10397.778, 487.105, 52821.776 24/12/15,03:37:48,13,09,1, 11.9,1,1, -3.286, 10397.808, 487.115, 52821.808 24/12/15,03:37:48,14,09,1, 11.9,1,1, -3.286, 10397.767, 487.143, 52821.871 24/12/15,03:37:48,15,09,1, 11.9,1,1, -3.286, 10397.794, 487.178, 52821.874 24/12/15,03:37:48,16,09,1, 11.9,1,1, -3.286, 10397.777, 487.140, 52821.870 24/12/15,03:37:48,17,09,1, 11.9,1,1, -3.286, 10397.748, 487.137, 52821.826 24/12/15,03:37:48,18,09,1, 11.9,1,1, -3.286, 10397.770, 487.121, 52821.828 24/12/15,03:37:48,19,09,1, 11.9,1,1, -3.286, 10397.777, 487.143, 52821.783 24/12/15,03:37:49,00,10,1, 11.9,1,1, -3.288, 10397.776, 487.143, 52821.783 24/12/15,03:37:49,01,10,1, 11.9,1,1, -3.288, 10397.760, 487.199, 52821.886 24/12/15,03:37:49,02,10,1, 11.9,1,1, -3.288, 10397.787, 487.200, 52821.889 24/12/15,03:37:49,03,10,1, 11.9,1,1, -3.288, 10397.738, 487.179, 52821.857 24/12/15,03:37:49,04,10,1, 11.9,1,1, -3.288, 10397.765, 487.221, 52821.826 24/12/15,03:37:49,05,10,1, 11.9,1,1, -3.288, 10397.727, 487.233, 52821.842 24/12/15,03:37:49,06,10,1, 11.9,1,1, -3.288, 10397.724, 487.250, 52821.851 24/12/15,03:37:49,07,10,1, 11.9,1,1, -3.288, 10397.717, 487.243, 52821.880 24/12/15,03:37:49,08,10,1, 11.9,1,1, -3.288, 10397.707, 487.267, 52821.867 24/12/15,03:37:49,09,10,1, 11.9,1,1, -3.288, 10397.708, 487.248, 52821.821 24/12/15,03:37:49,10,10,1, 11.9,1,1, -3.288, 10397.701, 487.265, 52821.876 24/12/15,03:37:49,11,10,1, 11.9,1,1, -3.288, 10397.735, 487.282, 52821.935 24/12/15,03:37:49,12,10,1, 11.9,1,1, -3.288, 10397.692, 487.263, 52821.861 24/12/15,03:37:49,13,10,1, 11.9,1,1, -3.288, 10397.717, 487.306, 52821.830 24/12/15,03:37:49,14,10,1, 11.9,1,1, -3.288, 10397.728, 487.289, 52821.796 24/12/15,03:37:49,15,10,1, 11.9,1,1, -3.288, 10397.685, 487.290, 52821.802 24/12/15,03:37:49,16,10,1, 11.9,1,1, -3.288, 10397.711, 487.314, 52821.943 24/12/15,03:37:49,17,10,1, 11.9,1,1, -3.288, 10397.684, 487.315, 52821.903 24/12/15,03:37:49,18,10,1, 11.9,1,1, -3.288, 10397.671, 487.338, 52821.941 24/12/15,03:37:49,19,10,1, 11.9,1,1, -3.288, 10397.680, 487.350, 52821.931 24/12/15,03:37:50,00,09,1, 11.9,1,1, -3.288, 10397.676, 487.350, 52821.931 24/12/15,03:37:50,01,09,1, 11.9,1,1, -3.288, 10397.651, 487.346, 52821.852 24/12/15,03:37:50,02,09,1, 11.9,1,1, -3.288, 10397.670, 487.371, 52821.850 24/12/15,03:37:50,03,09,1, 11.9,1,1, -3.288, 10397.688, 487.398, 52821.865 24/12/15,03:37:50,04,09,1, 11.9,1,1, -3.288, 10397.661, 487.388, 52821.940 24/12/15,03:37:50,05,09,1, 11.9,1,1, -3.288, 10397.646, 487.392, 52821.937 24/12/15,03:37:50,06,09,1, 11.9,1,1, -3.288, 10397.668, 487.379, 52821.839 24/12/15,03:37:50,07,09,1, 11.9,1,1, -3.288, 10397.646, 487.413, 52821.872 24/12/15,03:37:50,08,09,1, 11.9,1,1, -3.288, 10397.658, 487.430, 52821.902 24/12/15,03:37:50,09,09,1, 11.9,1,1, -3.288, 10397.644, 487.421, 52821.831 24/12/15,03:37:50,10,09,1, 11.9,1,1, -3.288, 10397.635, 487.459, 52821.935 24/12/15,03:37:50,11,09,1, 11.9,1,1, -3.288, 10397.629, 487.429, 52821.853 24/12/15,03:37:50,12,09,1, 11.9,1,1, -3.288, 10397.625, 487.469, 52821.948 24/12/15,03:37:50,13,09,1, 11.9,1,1, -3.288, 10397.609, 487.442, 52821.942 24/12/15,03:37:50,14,09,1, 11.9,1,1, -3.288, 10397.608, 487.465, 52821.952 24/12/15,03:37:50,15,09,1, 11.9,1,1, -3.288, 10397.610, 487.460, 52821.928 24/12/15,03:37:50,16,09,1, 11.9,1,1, -3.288, 10397.602, 487.466, 52821.923 24/12/15,03:37:50,17,09,1, 11.9,1,1, -3.288, 10397.594, 487.486, 52821.942 24/12/15,03:37:50,18,09,1, 11.9,1,1, -3.288, 10397.597, 487.499, 52821.944 24/12/15,03:37:50,19,09,1, 11.9,1,1, -3.288, 10397.585, 487.467, 52821.825 24/12/15,03:37:51,00,10,1, 12.0,1,1, -3.285, 10397.584, 487.467, 52821.825 24/12/15,03:37:51,01,10,1, 12.0,1,1, -3.285, 10397.605, 487.534, 52821.894 24/12/15,03:37:51,02,10,1, 12.0,1,1, -3.285, 10397.598, 487.548, 52821.945 24/12/15,03:37:51,03,10,1, 12.0,1,1, -3.285, 10397.576, 487.536, 52821.886 24/12/15,03:37:51,04,10,1, 12.0,1,1, -3.285, 10397.594, 487.553, 52821.909 24/12/15,03:37:51,05,10,1, 12.0,1,1, -3.285, 10397.562, 487.533, 52821.890 24/12/15,03:37:51,06,10,1, 12.0,1,1, -3.285, 10397.544, 487.547, 52821.947 24/12/15,03:37:51,07,10,1, 12.0,1,1, -3.285, 10397.560, 487.560, 52821.895 24/12/15,03:37:51,08,10,1, 12.0,1,1, -3.285, 10397.554, 487.574, 52821.930 24/12/15,03:37:51,09,10,1, 12.0,1,1, -3.285, 10397.549, 487.564, 52821.929 24/12/15,03:37:51,10,10,1, 12.0,1,1, -3.285, 10397.542, 487.574, 52821.873 24/12/15,03:37:51,11,10,1, 12.0,1,1, -3.285, 10397.557, 487.579, 52821.859 24/12/15,03:37:51,12,10,1, 12.0,1,1, -3.285, 10397.543, 487.594, 52821.927 24/12/15,03:37:51,13,10,1, 12.0,1,1, -3.285, 10397.541, 487.612, 52821.949 24/12/15,03:37:51,14,10,1, 12.0,1,1, -3.285, 10397.524, 487.619, 52821.953 24/12/15,03:37:51,15,10,1, 12.0,1,1, -3.285, 10397.538, 487.607, 52821.833 24/12/15,03:37:51,16,10,1, 12.0,1,1, -3.285, 10397.524, 487.625, 52821.860 24/12/15,03:37:51,17,10,1, 12.0,1,1, -3.285, 10397.529, 487.607, 52821.826 24/12/15,03:37:51,18,10,1, 12.0,1,1, -3.285, 10397.517, 487.631, 52821.867 24/12/15,03:37:51,19,10,1, 12.0,1,1, -3.285, 10397.505, 487.656, 52821.884 24/12/15,03:37:52,00,09,1, 11.8,1,1, -3.282, 10397.501, 487.656, 52821.884 24/12/15,03:37:52,01,09,1, 11.8,1,1, -3.282, 10397.507, 487.656, 52821.840 24/12/15,03:37:52,02,09,1, 11.8,1,1, -3.282, 10397.502, 487.670, 52821.948 24/12/15,03:37:52,03,09,1, 11.8,1,1, -3.282, 10397.479, 487.648, 52821.821 24/12/15,03:37:52,04,09,1, 11.8,1,1, -3.282, 10397.488, 487.677, 52821.840 24/12/15,03:37:52,05,09,1, 11.8,1,1, -3.282, 10397.465, 487.686, 52821.852 24/12/15,03:37:52,06,09,1, 11.8,1,1, -3.282, 10397.490, 487.671, 52821.855 24/12/15,03:37:52,07,09,1, 11.8,1,1, -3.282, 10397.467, 487.684, 52821.864 24/12/15,03:37:52,08,09,1, 11.8,1,1, -3.282, 10397.477, 487.712, 52821.865 24/12/15,03:37:52,09,09,1, 11.8,1,1, -3.282, 10397.464, 487.717, 52821.834 24/12/15,03:37:52,10,09,1, 11.8,1,1, -3.282, 10397.459, 487.730, 52821.909 24/12/15,03:37:52,11,09,1, 11.8,1,1, -3.282, 10397.459, 487.719, 52821.856 24/12/15,03:37:52,12,09,1, 11.8,1,1, -3.282, 10397.461, 487.733, 52821.866 24/12/15,03:37:52,13,09,1, 11.8,1,1, -3.282, 10397.458, 487.738, 52821.875 24/12/15,03:37:52,14,09,1, 11.8,1,1, -3.282, 10397.458, 487.733, 52821.827 24/12/15,03:37:52,15,09,1, 11.8,1,1, -3.282, 10397.403, 487.738, 52821.898 24/12/15,03:37:52,16,09,1, 11.8,1,1, -3.282, 10397.455, 487.756, 52821.914 24/12/15,03:37:52,17,09,1, 11.8,1,1, -3.282, 10397.454, 487.776, 52821.859 24/12/15,03:37:52,18,09,1, 11.8,1,1, -3.282, 10397.444, 487.770, 52821.817 24/12/15,03:37:52,19,09,1, 11.8,1,1, -3.282, 10397.428, 487.779, 52821.899 24/12/15,03:37:53,00,09,1, 11.9,1,1, -3.282, 10397.426, 487.779, 52821.899 24/12/15,03:37:53,01,09,1, 11.9,1,1, -3.282, 10397.419, 487.779, 52821.928 24/12/15,03:37:53,02,09,1, 11.9,1,1, -3.282, 10397.423, 487.779, 52821.892 24/12/15,03:37:53,03,09,1, 11.9,1,1, -3.282, 10397.405, 487.785, 52821.849 24/12/15,03:37:53,04,09,1, 11.9,1,1, -3.282, 10397.421, 487.809, 52821.938 24/12/15,03:37:53,05,09,1, 11.9,1,1, -3.282, 10397.411, 487.802, 52821.918 24/12/15,03:37:53,06,09,1, 11.9,1,1, -3.282, 10397.400, 487.806, 52821.853 24/12/15,03:37:53,07,09,1, 11.9,1,1, -3.282, 10397.439, 487.811, 52821.875 24/12/15,03:37:53,08,09,1, 11.9,1,1, -3.282, 10397.399, 487.816, 52821.888 24/12/15,03:37:53,09,09,1, 11.9,1,1, -3.282, 10397.387, 487.830, 52821.927 24/12/15,03:37:53,10,09,1, 11.9,1,1, -3.282, 10397.389, 487.840, 52821.898 24/12/15,03:37:53,11,09,1, 11.9,1,1, -3.282, 10397.405, 487.855, 52821.890 24/12/15,03:37:53,12,09,1, 11.9,1,1, -3.282, 10397.404, 487.850, 52821.970 24/12/15,03:37:53,13,09,1, 11.9,1,1, -3.282, 10397.400, 487.874, 52821.903 24/12/15,03:37:53,14,09,1, 11.9,1,1, -3.282, 10397.395, 487.872, 52821.852 24/12/15,03:37:53,15,09,1, 11.9,1,1, -3.282, 10397.380, 487.870, 52821.816 24/12/15,03:37:53,16,09,1, 11.9,1,1, -3.282, 10397.386, 487.872, 52821.834 24/12/15,03:37:53,17,09,1, 11.9,1,1, -3.282, 10397.389, 487.896, 52821.906 24/12/15,03:37:53,18,09,1, 11.9,1,1, -3.282, 10397.388, 487.881, 52821.875 24/12/15,03:37:53,19,09,1, 11.9,1,1, -3.282, 10397.376, 487.885, 52821.863 24/12/15,03:37:54,00,09,1, 11.9,1,1, -3.284, 10397.376, 487.885, 52821.863 24/12/15,03:37:54,01,09,1, 11.9,1,1, -3.284, 10397.372, 487.899, 52821.911 24/12/15,03:37:54,02,09,1, 11.9,1,1, -3.284, 10397.377, 487.896, 52821.883 24/12/15,03:37:54,03,09,1, 11.9,1,1, -3.284, 10397.385, 487.937, 52821.881 24/12/15,03:37:54,04,09,1, 11.9,1,1, -3.284, 10397.357, 487.929, 52821.927 24/12/15,03:37:54,05,09,1, 11.9,1,1, -3.284, 10397.365, 487.937, 52821.898 24/12/15,03:37:54,06,09,1, 11.9,1,1, -3.284, 10397.373, 487.934, 52821.866 24/12/15,03:37:54,07,09,1, 11.9,1,1, -3.284, 10397.358, 487.942, 52821.907 24/12/15,03:37:54,08,09,1, 11.9,1,1, -3.284, 10397.349, 487.967, 52821.853 24/12/15,03:37:54,09,09,1, 11.9,1,1, -3.284, 10397.357, 487.944, 52821.904 24/12/15,03:37:54,10,09,1, 11.9,1,1, -3.284, 10397.350, 487.974, 52821.953 24/12/15,03:37:54,11,09,1, 11.9,1,1, -3.284, 10397.342, 487.970, 52821.925 24/12/15,03:37:54,12,09,1, 11.9,1,1, -3.284, 10397.351, 487.966, 52821.974 24/12/15,03:37:54,13,09,1, 11.9,1,1, -3.284, 10397.348, 487.984, 52821.876 24/12/15,03:37:54,14,09,1, 11.9,1,1, -3.284, 10397.362, 487.982, 52821.881 24/12/15,03:37:54,15,09,1, 11.9,1,1, -3.284, 10397.357, 487.996, 52821.983 24/12/15,03:37:54,16,09,1, 11.9,1,1, -3.284, 10397.334, 487.997, 52821.915 24/12/15,03:37:54,17,09,1, 11.9,1,1, -3.284, 10397.345, 488.018, 52821.923 24/12/15,03:37:54,18,09,1, 11.9,1,1, -3.284, 10397.343, 488.036, 52821.972 24/12/15,03:37:54,19,09,1, 11.9,1,1, -3.284, 10397.340, 488.040, 52821.944 24/12/15,03:37:55,00,09,1, 12.0,1,1, -3.288, 10397.334, 488.040, 52821.944 24/12/15,03:37:55,01,09,1, 12.0,1,1, -3.288, 10397.328, 488.047, 52821.937 24/12/15,03:37:55,02,09,1, 12.0,1,1, -3.288, 10397.300, 488.087, 52821.957 24/12/15,03:37:55,03,09,1, 12.0,1,1, -3.288, 10397.331, 488.040, 52821.959 24/12/15,03:37:55,04,09,1, 12.0,1,1, -3.288, 10397.333, 488.050, 52821.937 24/12/15,03:37:55,05,09,1, 12.0,1,1, -3.288, 10397.329, 488.056, 52821.867 24/12/15,03:37:55,06,09,1, 12.0,1,1, -3.288, 10397.314, 488.064, 52821.964 24/12/15,03:37:55,07,09,1, 12.0,1,1, -3.288, 10397.311, 488.068, 52821.941 24/12/15,03:37:55,08,09,1, 12.0,1,1, -3.288, 10397.319, 488.070, 52821.941 24/12/15,03:37:55,09,09,1, 12.0,1,1, -3.288, 10397.314, 488.081, 52821.911 24/12/15,03:37:55,10,09,1, 12.0,1,1, -3.288, 10397.335, 488.095, 52821.899 24/12/15,03:37:55,11,09,1, 12.0,1,1, -3.288, 10397.323, 488.113, 52821.966 24/12/15,03:37:55,12,09,1, 12.0,1,1, -3.288, 10397.327, 488.123, 52821.939 24/12/15,03:37:55,13,09,1, 12.0,1,1, -3.288, 10397.331, 488.115, 52821.917 24/12/15,03:37:55,14,09,1, 12.0,1,1, -3.288, 10397.308, 488.126, 52821.955 24/12/15,03:37:55,15,09,1, 12.0,1,1, -3.288, 10397.288, 488.162, 52821.972 24/12/15,03:37:55,16,09,1, 12.0,1,1, -3.288, 10397.302, 488.149, 52821.891 24/12/15,03:37:55,17,09,1, 12.0,1,1, -3.288, 10397.324, 488.160, 52821.952 24/12/15,03:37:55,18,09,1, 12.0,1,1, -3.288, 10397.292, 488.162, 52821.969 24/12/15,03:37:55,19,09,1, 12.0,1,1, -3.288, 10397.321, 488.151, 52821.903 24/12/15,03:37:56,00,08,1, 11.8,1,1, -3.282, 10397.317, 488.151, 52821.903 24/12/15,03:37:56,01,08,1, 11.8,1,1, -3.282, 10397.295, 488.162, 52821.951 24/12/15,03:37:56,02,08,1, 11.8,1,1, -3.282, 10397.315, 488.189, 52821.940 24/12/15,03:37:56,03,08,1, 11.8,1,1, -3.282, 10397.287, 488.211, 52821.923 24/12/15,03:37:56,04,08,1, 11.8,1,1, -3.282, 10397.303, 488.210, 52821.910 24/12/15,03:37:56,05,08,1, 11.8,1,1, -3.282, 10397.282, 488.235, 52821.930 24/12/15,03:37:56,06,08,1, 11.8,1,1, -3.282, 10397.308, 488.222, 52821.885 24/12/15,03:37:56,07,08,1, 11.8,1,1, -3.282, 10397.307, 488.247, 52821.973 24/12/15,03:37:56,08,08,1, 11.8,1,1, -3.282, 10397.297, 488.242, 52821.932 24/12/15,03:37:56,09,08,1, 11.8,1,1, -3.282, 10397.285, 488.248, 52821.920 24/12/15,03:37:56,10,08,1, 11.8,1,1, -3.282, 10397.288, 488.251, 52821.957 24/12/15,03:37:56,11,08,1, 11.8,1,1, -3.282, 10397.292, 488.262, 52821.970 24/12/15,03:37:56,12,08,1, 11.8,1,1, -3.282, 10397.315, 488.269, 52821.956 24/12/15,03:37:56,13,08,1, 11.8,1,1, -3.282, 10397.283, 488.270, 52822.075 24/12/15,03:37:56,14,08,1, 11.8,1,1, -3.282, 10397.338, 488.248, 52821.967 24/12/15,03:37:56,15,08,1, 11.8,1,1, -3.282, 10397.286, 488.291, 52822.022 24/12/15,03:37:56,16,08,1, 11.8,1,1, -3.282, 10397.327, 488.306, 52821.963 24/12/15,03:37:56,17,08,1, 11.8,1,1, -3.282, 10397.328, 488.285, 52821.969 24/12/15,03:37:56,18,08,1, 11.8,1,1, -3.282, 10397.317, 488.307, 52821.966 24/12/15,03:37:56,19,08,1, 11.8,1,1, -3.282, 10397.307, 488.343, 52821.944 24/12/15,03:37:57,00,09,1, 11.9,1,1, -3.279, 10397.301, 488.343, 52821.944 24/12/15,03:37:57,01,09,1, 11.9,1,1, -3.279, 10397.316, 488.356, 52822.019 24/12/15,03:37:57,02,09,1, 11.9,1,1, -3.279, 10397.320, 488.373, 52822.071 24/12/15,03:37:57,03,09,1, 11.9,1,1, -3.279, 10397.336, 488.385, 52822.101 24/12/15,03:37:57,04,09,1, 11.9,1,1, -3.279, 10397.334, 488.401, 52822.096 24/12/15,03:37:57,05,09,1, 11.9,1,1, -3.279, 10397.345, 488.399, 52822.010 24/12/15,03:37:57,06,09,1, 11.9,1,1, -3.279, 10397.319, 488.424, 52822.090 24/12/15,03:37:57,07,09,1, 11.9,1,1, -3.279, 10397.328, 488.412, 52822.095 24/12/15,03:37:57,08,09,1, 11.9,1,1, -3.279, 10397.347, 488.403, 52822.036 24/12/15,03:37:57,09,09,1, 11.9,1,1, -3.279, 10397.337, 488.432, 52822.110 24/12/15,03:37:57,10,09,1, 11.9,1,1, -3.279, 10397.365, 488.408, 52821.977 24/12/15,03:37:57,11,09,1, 11.9,1,1, -3.279, 10397.334, 488.444, 52822.065 24/12/15,03:37:57,12,09,1, 11.9,1,1, -3.279, 10397.343, 488.462, 52822.081 24/12/15,03:37:57,13,09,1, 11.9,1,1, -3.279, 10397.336, 488.457, 52822.107 24/12/15,03:37:57,14,09,1, 11.9,1,1, -3.279, 10397.355, 488.473, 52822.092 24/12/15,03:37:57,15,09,1, 11.9,1,1, -3.279, 10397.330, 488.507, 52822.137 24/12/15,03:37:57,16,09,1, 11.9,1,1, -3.279, 10397.341, 488.469, 52822.047 24/12/15,03:37:57,17,09,1, 11.9,1,1, -3.279, 10397.340, 488.494, 52822.079 24/12/15,03:37:57,18,09,1, 11.9,1,1, -3.279, 10397.329, 488.507, 52822.102 24/12/15,03:37:57,19,09,1, 11.9,1,1, -3.279, 10397.347, 488.518, 52822.102 24/12/15,03:37:58,00,09,1, 11.9,1,1, -3.289, 10397.342, 488.518, 52822.102 24/12/15,03:37:58,01,09,1, 11.9,1,1, -3.289, 10397.334, 488.543, 52822.069 24/12/15,03:37:58,02,09,1, 11.9,1,1, -3.289, 10397.339, 488.561, 52822.065 24/12/15,03:37:58,03,09,1, 11.9,1,1, -3.289, 10397.356, 488.559, 52822.028 24/12/15,03:37:58,04,09,1, 11.9,1,1, -3.289, 10397.355, 488.574, 52822.118 24/12/15,03:37:58,05,09,1, 11.9,1,1, -3.289, 10397.363, 488.592, 52822.055 24/12/15,03:37:58,06,09,1, 11.9,1,1, -3.289, 10397.359, 488.573, 52821.986 24/12/15,03:37:58,07,09,1, 11.9,1,1, -3.289, 10397.359, 488.601, 52822.098 24/12/15,03:37:58,08,09,1, 11.9,1,1, -3.289, 10397.376, 488.631, 52822.066 24/12/15,03:37:58,09,09,1, 11.9,1,1, -3.289, 10397.388, 488.633, 52822.084 24/12/15,03:37:58,10,09,1, 11.9,1,1, -3.289, 10397.362, 488.615, 52822.045 24/12/15,03:37:58,11,09,1, 11.9,1,1, -3.289, 10397.392, 488.646, 52822.037 24/12/15,03:37:58,12,09,1, 11.9,1,1, -3.289, 10397.371, 488.643, 52822.072 24/12/15,03:37:58,13,09,1, 11.9,1,1, -3.289, 10397.360, 488.638, 52822.059 24/12/15,03:37:58,14,09,1, 11.9,1,1, -3.289, 10397.361, 488.642, 52822.065 24/12/15,03:37:58,15,09,1, 11.9,1,1, -3.289, 10397.374, 488.650, 52822.036 24/12/15,03:37:58,16,09,1, 11.9,1,1, -3.289, 10397.376, 488.662, 52822.019 24/12/15,03:37:58,17,09,1, 11.9,1,1, -3.289, 10397.378, 488.683, 52822.140 24/12/15,03:37:58,18,09,1, 11.9,1,1, -3.289, 10397.358, 488.684, 52822.036 24/12/15,03:37:58,19,09,1, 11.9,1,1, -3.289, 10397.388, 488.689, 52822.007 24/12/15,03:37:59,00,08,1, 11.9,1,1, -3.285, 10397.384, 488.689, 52822.007 24/12/15,03:37:59,01,08,1, 11.9,1,1, -3.285, 10397.394, 488.713, 52822.084 24/12/15,03:37:59,02,08,1, 11.9,1,1, -3.285, 10397.379, 488.741, 52822.039 24/12/15,03:37:59,03,08,1, 11.9,1,1, -3.285, 10397.380, 488.744, 52822.064 24/12/15,03:37:59,04,08,1, 11.9,1,1, -3.285, 10397.383, 488.739, 52822.030 24/12/15,03:37:59,05,08,1, 11.9,1,1, -3.285, 10397.373, 488.770, 52822.039 24/12/15,03:37:59,06,08,1, 11.9,1,1, -3.285, 10397.384, 488.755, 52822.117 24/12/15,03:37:59,07,08,1, 11.9,1,1, -3.285, 10397.393, 488.764, 52822.086 24/12/15,03:37:59,08,08,1, 11.9,1,1, -3.285, 10397.378, 488.776, 52822.053 24/12/15,03:37:59,09,08,1, 11.9,1,1, -3.285, 10397.391, 488.788, 52822.103 24/12/15,03:37:59,10,08,1, 11.9,1,1, -3.285, 10397.397, 488.773, 52821.973 24/12/15,03:37:59,11,08,1, 11.9,1,1, -3.285, 10397.374, 488.774, 52822.029 24/12/15,03:37:59,12,08,1, 11.9,1,1, -3.285, 10397.402, 488.788, 52822.097 24/12/15,03:37:59,13,08,1, 11.9,1,1, -3.285, 10397.387, 488.805, 52822.118 24/12/15,03:37:59,14,08,1, 11.9,1,1, -3.285, 10397.389, 488.831, 52822.123 24/12/15,03:37:59,15,08,1, 11.9,1,1, -3.285, 10397.368, 488.815, 52822.121 24/12/15,03:37:59,16,08,1, 11.9,1,1, -3.285, 10397.377, 488.828, 52822.067 24/12/15,03:37:59,17,08,1, 11.9,1,1, -3.285, 10397.413, 488.818, 52822.068 24/12/15,03:37:59,18,08,1, 11.9,1,1, -3.285, 10397.389, 488.842, 52822.095 24/12/15,03:37:59,19,08,1, 11.9,1,1, -3.285, 10397.403, 488.853, 52822.088 24/12/15,03:38:00,00,09,1, 12.0,1,1, -3.289, 10397.401, 488.853, 52822.088 24/12/15,03:38:00,01,09,1, 12.0,1,1, -3.289, 10397.371, 488.872, 52822.082 24/12/15,03:38:00,02,09,1, 12.0,1,1, -3.289, 10397.389, 488.836, 52822.069 24/12/15,03:38:00,03,09,1, 12.0,1,1, -3.289, 10397.375, 488.851, 52822.034 24/12/15,03:38:00,04,09,1, 12.0,1,1, -3.289, 10397.364, 488.832, 52822.034 24/12/15,03:38:00,05,09,1, 12.0,1,1, -3.289, 10397.387, 488.873, 52822.039 24/12/15,03:38:00,06,09,1, 12.0,1,1, -3.289, 10397.373, 488.874, 52822.025 24/12/15,03:38:00,07,09,1, 12.0,1,1, -3.289, 10397.399, 488.873, 52822.054 24/12/15,03:38:00,08,09,1, 12.0,1,1, -3.289, 10397.366, 488.887, 52821.993 24/12/15,03:38:00,09,09,1, 12.0,1,1, -3.289, 10397.380, 488.887, 52822.057 24/12/15,03:38:00,10,09,1, 12.0,1,1, -3.289, 10397.375, 488.901, 52822.058 24/12/15,03:38:00,11,09,1, 12.0,1,1, -3.289, 10397.368, 488.896, 52821.995 24/12/15,03:38:00,12,09,1, 12.0,1,1, -3.289, 10397.378, 488.914, 52822.010 24/12/15,03:38:00,13,09,1, 12.0,1,1, -3.289, 10397.365, 488.910, 52822.040 24/12/15,03:38:00,14,09,1, 12.0,1,1, -3.289, 10397.382, 488.895, 52822.052 24/12/15,03:38:00,15,09,1, 12.0,1,1, -3.289, 10397.375, 488.928, 52822.020 24/12/15,03:38:00,16,09,1, 12.0,1,1, -3.289, 10397.376, 488.930, 52822.083 24/12/15,03:38:00,17,09,1, 12.0,1,1, -3.289, 10397.386, 488.943, 52822.022 24/12/15,03:38:00,18,09,1, 12.0,1,1, -3.289, 10397.365, 488.929, 52822.081 24/12/15,03:38:00,19,09,1, 12.0,1,1, -3.289, 10397.407, 488.963, 52822.094 24/12/15,03:38:01,00,10,1, 11.9,1,1, -3.283, 10397.401, 488.963, 52822.094 24/12/15,03:38:01,01,10,1, 11.9,1,1, -3.283, 10397.400, 488.972, 52822.037 24/12/15,03:38:01,02,10,1, 11.9,1,1, -3.283, 10397.374, 488.982, 52822.006 24/12/15,03:38:01,03,10,1, 11.9,1,1, -3.283, 10397.382, 488.975, 52822.010 24/12/15,03:38:01,04,10,1, 11.9,1,1, -3.283, 10397.374, 488.983, 52821.988 24/12/15,03:38:01,05,10,1, 11.9,1,1, -3.283, 10397.371, 488.964, 52822.085 24/12/15,03:38:01,06,10,1, 11.9,1,1, -3.283, 10397.363, 488.951, 52822.010 24/12/15,03:38:01,07,10,1, 11.9,1,1, -3.283, 10397.396, 488.999, 52821.996 24/12/15,03:38:01,08,10,1, 11.9,1,1, -3.283, 10397.375, 489.002, 52822.044 24/12/15,03:38:01,09,10,1, 11.9,1,1, -3.283, 10397.363, 488.988, 52822.081 24/12/15,03:38:01,10,10,1, 11.9,1,1, -3.283, 10397.444, 488.996, 52821.896 24/12/15,03:38:01,11,10,1, 11.9,1,1, -3.283, 10397.354, 489.020, 52822.024 24/12/15,03:38:01,12,10,1, 11.9,1,1, -3.283, 10397.376, 489.027, 52822.057 24/12/15,03:38:01,13,10,1, 11.9,1,1, -3.283, 10397.387, 489.023, 52822.044 24/12/15,03:38:01,14,10,1, 11.9,1,1, -3.283, 10397.391, 489.022, 52822.123 24/12/15,03:38:01,15,10,1, 11.9,1,1, -3.283, 10397.356, 489.051, 52822.121 24/12/15,03:38:01,16,10,1, 11.9,1,1, -3.283, 10397.364, 489.014, 52822.049 24/12/15,03:38:01,17,10,1, 11.9,1,1, -3.283, 10397.379, 489.026, 52822.025 24/12/15,03:38:01,18,10,1, 11.9,1,1, -3.283, 10397.388, 489.057, 52822.095 24/12/15,03:38:01,19,10,1, 11.9,1,1, -3.283, 10397.412, 489.036, 52822.046 24/12/15,03:38:02,00,08,1, 11.9,1,1, -3.287, 10397.409, 489.036, 52822.046 24/12/15,03:38:02,01,08,1, 11.9,1,1, -3.287, 10397.398, 489.037, 52822.003 24/12/15,03:38:02,02,08,1, 11.9,1,1, -3.287, 10397.380, 489.051, 52821.995 24/12/15,03:38:02,03,08,1, 11.9,1,1, -3.287, 10397.387, 489.076, 52822.096 24/12/15,03:38:02,04,08,1, 11.9,1,1, -3.287, 10397.361, 489.069, 52822.087 24/12/15,03:38:02,05,08,1, 11.9,1,1, -3.287, 10397.381, 489.090, 52822.070 24/12/15,03:38:02,06,08,1, 11.9,1,1, -3.287, 10397.362, 489.082, 52822.076 24/12/15,03:38:02,07,08,1, 11.9,1,1, -3.287, 10397.376, 489.094, 52822.034 24/12/15,03:38:02,08,08,1, 11.9,1,1, -3.287, 10397.367, 489.088, 52822.030 24/12/15,03:38:02,09,08,1, 11.9,1,1, -3.287, 10397.362, 489.087, 52822.122 24/12/15,03:38:02,10,08,1, 11.9,1,1, -3.287, 10397.369, 489.105, 52822.072 24/12/15,03:38:02,11,08,1, 11.9,1,1, -3.287, 10397.330, 489.098, 52822.028 24/12/15,03:38:02,12,08,1, 11.9,1,1, -3.287, 10397.329, 489.093, 52822.099 24/12/15,03:38:02,13,08,1, 11.9,1,1, -3.287, 10397.356, 489.103, 52822.055 24/12/15,03:38:02,14,08,1, 11.9,1,1, -3.287, 10397.339, 489.123, 52822.140 24/12/15,03:38:02,15,08,1, 11.9,1,1, -3.287, 10397.359, 489.111, 52822.042 24/12/15,03:38:02,16,08,1, 11.9,1,1, -3.287, 10397.341, 489.109, 52822.072 24/12/15,03:38:02,17,08,1, 11.9,1,1, -3.287, 10397.365, 489.107, 52822.063 24/12/15,03:38:02,18,08,1, 11.9,1,1, -3.287, 10397.364, 489.134, 52822.011 24/12/15,03:38:02,19,08,1, 11.9,1,1, -3.287, 10397.376, 489.120, 52822.124 24/12/15,03:38:03,00,09,1, 12.0,1,1, -3.285, 10397.367, 489.120, 52822.124 24/12/15,03:38:03,01,09,1, 12.0,1,1, -3.285, 10397.318, 489.152, 52822.101 24/12/15,03:38:03,02,09,1, 12.0,1,1, -3.285, 10397.339, 489.157, 52822.095 24/12/15,03:38:03,03,09,1, 12.0,1,1, -3.285, 10397.304, 489.134, 52822.060 24/12/15,03:38:03,04,09,1, 12.0,1,1, -3.285, 10397.317, 489.153, 52822.089 24/12/15,03:38:03,05,09,1, 12.0,1,1, -3.285, 10397.346, 489.115, 52822.072 24/12/15,03:38:03,06,09,1, 12.0,1,1, -3.285, 10397.345, 489.132, 52822.055 24/12/15,03:38:03,07,09,1, 12.0,1,1, -3.285, 10397.328, 489.141, 52822.062 24/12/15,03:38:03,08,09,1, 12.0,1,1, -3.285, 10397.303, 489.143, 52822.034 24/12/15,03:38:03,09,09,1, 12.0,1,1, -3.285, 10397.304, 489.149, 52822.091 24/12/15,03:38:03,10,09,1, 12.0,1,1, -3.285, 10397.319, 489.164, 52822.144 24/12/15,03:38:03,11,09,1, 12.0,1,1, -3.285, 10397.322, 489.170, 52822.062 24/12/15,03:38:03,12,09,1, 12.0,1,1, -3.285, 10397.304, 489.157, 52822.137 24/12/15,03:38:03,13,09,1, 12.0,1,1, -3.285, 10397.314, 489.187, 52822.050 24/12/15,03:38:03,14,09,1, 12.0,1,1, -3.285, 10397.287, 489.170, 52822.136 24/12/15,03:38:03,15,09,1, 12.0,1,1, -3.285, 10397.288, 489.171, 52822.195 24/12/15,03:38:03,16,09,1, 12.0,1,1, -3.285, 10397.279, 489.194, 52822.170 24/12/15,03:38:03,17,09,1, 12.0,1,1, -3.285, 10397.309, 489.197, 52822.157 24/12/15,03:38:03,18,09,1, 12.0,1,1, -3.285, 10397.279, 489.176, 52822.094 24/12/15,03:38:03,19,09,1, 12.0,1,1, -3.285, 10397.269, 489.218, 52822.130 24/12/15,03:38:04,00,09,1, 12.0,1,1, -3.282, 10397.267, 489.218, 52822.130 24/12/15,03:38:04,01,09,1, 12.0,1,1, -3.282, 10397.282, 489.212, 52822.094 24/12/15,03:38:04,02,09,1, 12.0,1,1, -3.282, 10397.274, 489.229, 52822.174 24/12/15,03:38:04,03,09,1, 12.0,1,1, -3.282, 10397.267, 489.205, 52822.164 24/12/15,03:38:04,04,09,1, 12.0,1,1, -3.282, 10397.248, 489.208, 52822.153 24/12/15,03:38:04,05,09,1, 12.0,1,1, -3.282, 10397.242, 489.213, 52822.099 24/12/15,03:38:04,06,09,1, 12.0,1,1, -3.282, 10397.258, 489.207, 52822.092 24/12/15,03:38:04,07,09,1, 12.0,1,1, -3.282, 10397.268, 489.210, 52822.150 24/12/15,03:38:04,08,09,1, 12.0,1,1, -3.282, 10397.254, 489.199, 52822.094 24/12/15,03:38:04,09,09,1, 12.0,1,1, -3.282, 10397.261, 489.202, 52822.142 24/12/15,03:38:04,10,09,1, 12.0,1,1, -3.282, 10397.265, 489.213, 52822.075 24/12/15,03:38:04,11,09,1, 12.0,1,1, -3.282, 10397.261, 489.197, 52822.093 24/12/15,03:38:04,12,09,1, 12.0,1,1, -3.282, 10397.258, 489.215, 52822.167 24/12/15,03:38:04,13,09,1, 12.0,1,1, -3.282, 10397.241, 489.203, 52822.168 24/12/15,03:38:04,14,09,1, 12.0,1,1, -3.282, 10397.237, 489.211, 52822.158 24/12/15,03:38:04,15,09,1, 12.0,1,1, -3.282, 10397.237, 489.216, 52822.142 24/12/15,03:38:04,16,09,1, 12.0,1,1, -3.282, 10397.230, 489.228, 52822.137 24/12/15,03:38:04,17,09,1, 12.0,1,1, -3.282, 10397.215, 489.197, 52822.110 24/12/15,03:38:04,18,09,1, 12.0,1,1, -3.282, 10397.220, 489.225, 52822.193 24/12/15,03:38:04,19,09,1, 12.0,1,1, -3.282, 10397.225, 489.217, 52822.173 24/12/15,03:38:05,00,09,1, 11.9,1,1, -3.282, 10397.217, 489.217, 52822.173 24/12/15,03:38:05,01,09,1, 11.9,1,1, -3.282, 10397.223, 489.193, 52822.114 24/12/15,03:38:05,02,09,1, 11.9,1,1, -3.282, 10397.201, 489.211, 52822.164 24/12/15,03:38:05,03,09,1, 11.9,1,1, -3.282, 10397.206, 489.222, 52822.120 24/12/15,03:38:05,04,09,1, 11.9,1,1, -3.282, 10397.228, 489.202, 52822.151 24/12/15,03:38:05,05,09,1, 11.9,1,1, -3.282, 10397.199, 489.205, 52822.168 24/12/15,03:38:05,06,09,1, 11.9,1,1, -3.282, 10397.193, 489.191, 52822.082 24/12/15,03:38:05,07,09,1, 11.9,1,1, -3.282, 10397.212, 489.213, 52822.110 24/12/15,03:38:05,08,09,1, 11.9,1,1, -3.282, 10397.193, 489.212, 52822.142 24/12/15,03:38:05,09,09,1, 11.9,1,1, -3.282, 10397.208, 489.230, 52822.159 24/12/15,03:38:05,10,09,1, 11.9,1,1, -3.282, 10397.186, 489.203, 52822.127 24/12/15,03:38:05,11,09,1, 11.9,1,1, -3.282, 10397.178, 489.207, 52822.126 24/12/15,03:38:05,12,09,1, 11.9,1,1, -3.282, 10397.199, 489.222, 52822.154 24/12/15,03:38:05,13,09,1, 11.9,1,1, -3.282, 10397.162, 489.199, 52822.154 24/12/15,03:38:05,14,09,1, 11.9,1,1, -3.282, 10397.172, 489.206, 52822.163 24/12/15,03:38:05,15,09,1, 11.9,1,1, -3.282, 10397.184, 489.201, 52822.203 24/12/15,03:38:05,16,09,1, 11.9,1,1, -3.282, 10397.171, 489.193, 52822.183 24/12/15,03:38:05,17,09,1, 11.9,1,1, -3.282, 10397.185, 489.204, 52822.213 24/12/15,03:38:05,18,09,1, 11.9,1,1, -3.282, 10397.179, 489.192, 52822.186 24/12/15,03:38:05,19,09,1, 11.9,1,1, -3.282, 10397.176, 489.202, 52822.069 24/12/15,03:38:06,00,09,1, 12.0,1,1, -3.285, 10397.176, 489.202, 52822.069 24/12/15,03:38:06,01,09,1, 12.0,1,1, -3.285, 10397.123, 489.214, 52822.201 24/12/15,03:38:06,02,09,1, 12.0,1,1, -3.285, 10397.144, 489.210, 52822.140 24/12/15,03:38:06,03,09,1, 12.0,1,1, -3.285, 10397.162, 489.215, 52822.095 24/12/15,03:38:06,04,09,1, 12.0,1,1, -3.285, 10397.139, 489.193, 52822.144 24/12/15,03:38:06,05,09,1, 12.0,1,1, -3.285, 10397.151, 489.205, 52822.200 24/12/15,03:38:06,06,09,1, 12.0,1,1, -3.285, 10397.130, 489.197, 52822.172 24/12/15,03:38:06,07,09,1, 12.0,1,1, -3.285, 10397.127, 489.199, 52822.175 24/12/15,03:38:06,08,09,1, 12.0,1,1, -3.285, 10397.142, 489.206, 52822.082 24/12/15,03:38:06,09,09,1, 12.0,1,1, -3.285, 10397.144, 489.207, 52822.218 24/12/15,03:38:06,10,09,1, 12.0,1,1, -3.285, 10397.141, 489.229, 52822.167 24/12/15,03:38:06,11,09,1, 12.0,1,1, -3.285, 10397.148, 489.212, 52822.186 24/12/15,03:38:06,12,09,1, 12.0,1,1, -3.285, 10397.125, 489.180, 52822.154 24/12/15,03:38:06,13,09,1, 12.0,1,1, -3.285, 10397.118, 489.195, 52822.159 24/12/15,03:38:06,14,09,1, 12.0,1,1, -3.285, 10397.135, 489.197, 52822.204 24/12/15,03:38:06,15,09,1, 12.0,1,1, -3.285, 10397.145, 489.214, 52822.172 24/12/15,03:38:06,16,09,1, 12.0,1,1, -3.285, 10397.143, 489.196, 52822.163 24/12/15,03:38:06,17,09,1, 12.0,1,1, -3.285, 10397.123, 489.229, 52822.190 24/12/15,03:38:06,18,09,1, 12.0,1,1, -3.285, 10397.134, 489.237, 52822.178 24/12/15,03:38:06,19,09,1, 12.0,1,1, -3.285, 10397.113, 489.226, 52822.243 24/12/15,03:38:07,00,09,1, 11.9,1,1, -3.279, 10397.109, 489.226, 52822.243 24/12/15,03:38:07,01,09,1, 11.9,1,1, -3.279, 10397.107, 489.217, 52822.174 24/12/15,03:38:07,02,09,1, 11.9,1,1, -3.279, 10397.083, 489.222, 52822.215 24/12/15,03:38:07,03,09,1, 11.9,1,1, -3.279, 10397.096, 489.240, 52822.208 24/12/15,03:38:07,04,09,1, 11.9,1,1, -3.279, 10397.075, 489.229, 52822.233 24/12/15,03:38:07,05,09,1, 11.9,1,1, -3.279, 10397.100, 489.235, 52822.218 24/12/15,03:38:07,06,09,1, 11.9,1,1, -3.279, 10397.094, 489.254, 52822.236 24/12/15,03:38:07,07,09,1, 11.9,1,1, -3.279, 10397.094, 489.245, 52822.190 24/12/15,03:38:07,08,09,1, 11.9,1,1, -3.279, 10397.107, 489.268, 52822.215 24/12/15,03:38:07,09,09,1, 11.9,1,1, -3.279, 10397.084, 489.247, 52822.206 24/12/15,03:38:07,10,09,1, 11.9,1,1, -3.279, 10397.075, 489.241, 52822.202 24/12/15,03:38:07,11,09,1, 11.9,1,1, -3.279, 10397.080, 489.231, 52822.151 24/12/15,03:38:07,12,09,1, 11.9,1,1, -3.279, 10397.077, 489.243, 52822.210 24/12/15,03:38:07,13,09,1, 11.9,1,1, -3.279, 10397.065, 489.249, 52822.240 24/12/15,03:38:07,14,09,1, 11.9,1,1, -3.279, 10397.101, 489.260, 52822.193 24/12/15,03:38:07,15,09,1, 11.9,1,1, -3.279, 10397.063, 489.258, 52822.173 24/12/15,03:38:07,16,09,1, 11.9,1,1, -3.279, 10397.069, 489.260, 52822.211 24/12/15,03:38:07,17,09,1, 11.9,1,1, -3.279, 10397.074, 489.261, 52822.272 24/12/15,03:38:07,18,09,1, 11.9,1,1, -3.279, 10397.076, 489.278, 52822.282 24/12/15,03:38:07,19,09,1, 11.9,1,1, -3.279, 10397.065, 489.294, 52822.231 24/12/15,03:38:08,00,08,1, 12.0,1,1, -3.287, 10397.059, 489.294, 52822.231 24/12/15,03:38:08,01,08,1, 12.0,1,1, -3.287, 10397.066, 489.304, 52822.252 24/12/15,03:38:08,02,08,1, 12.0,1,1, -3.287, 10397.069, 489.285, 52822.226 24/12/15,03:38:08,03,08,1, 12.0,1,1, -3.287, 10397.071, 489.319, 52822.249 24/12/15,03:38:08,04,08,1, 12.0,1,1, -3.287, 10397.069, 489.333, 52822.187 24/12/15,03:38:08,05,08,1, 12.0,1,1, -3.287, 10397.058, 489.314, 52822.218 24/12/15,03:38:08,06,08,1, 12.0,1,1, -3.287, 10397.058, 489.322, 52822.219 24/12/15,03:38:08,07,08,1, 12.0,1,1, -3.287, 10397.029, 489.310, 52822.276 24/12/15,03:38:08,08,08,1, 12.0,1,1, -3.287, 10397.066, 489.316, 52822.169 24/12/15,03:38:08,09,08,1, 12.0,1,1, -3.287, 10397.050, 489.332, 52822.326 24/12/15,03:38:08,10,08,1, 12.0,1,1, -3.287, 10397.054, 489.344, 52822.250 24/12/15,03:38:08,11,08,1, 12.0,1,1, -3.287, 10397.071, 489.340, 52822.226 24/12/15,03:38:08,12,08,1, 12.0,1,1, -3.287, 10397.055, 489.350, 52822.274 24/12/15,03:38:08,13,08,1, 12.0,1,1, -3.287, 10397.039, 489.332, 52822.307 24/12/15,03:38:08,14,08,1, 12.0,1,1, -3.287, 10397.027, 489.369, 52822.273 24/12/15,03:38:08,15,08,1, 12.0,1,1, -3.287, 10397.036, 489.378, 52822.236 24/12/15,03:38:08,16,08,1, 12.0,1,1, -3.287, 10397.045, 489.383, 52822.297 24/12/15,03:38:08,17,08,1, 12.0,1,1, -3.287, 10397.023, 489.375, 52822.330 24/12/15,03:38:08,18,08,1, 12.0,1,1, -3.287, 10397.034, 489.343, 52822.223 24/12/15,03:38:08,19,08,1, 12.0,1,1, -3.287, 10397.045, 489.369, 52822.229 24/12/15,03:38:09,00,09,1, 12.0,1,1, -3.280, 10397.042, 489.369, 52822.229 24/12/15,03:38:09,01,09,1, 12.0,1,1, -3.280, 10397.026, 489.375, 52822.263 24/12/15,03:38:09,02,09,1, 12.0,1,1, -3.280, 10397.019, 489.391, 52822.296 24/12/15,03:38:09,03,09,1, 12.0,1,1, -3.280, 10397.007, 489.419, 52822.257 24/12/15,03:38:09,04,09,1, 12.0,1,1, -3.280, 10397.012, 489.405, 52822.326 24/12/15,03:38:09,05,09,1, 12.0,1,1, -3.280, 10397.013, 489.412, 52822.289 24/12/15,03:38:09,06,09,1, 12.0,1,1, -3.280, 10397.032, 489.463, 52822.326 24/12/15,03:38:09,07,09,1, 12.0,1,1, -3.280, 10397.005, 489.464, 52822.342 24/12/15,03:38:09,08,09,1, 12.0,1,1, -3.280, 10397.013, 489.475, 52822.271 24/12/15,03:38:09,09,09,1, 12.0,1,1, -3.280, 10397.015, 489.458, 52822.332 24/12/15,03:38:09,10,09,1, 12.0,1,1, -3.280, 10397.005, 489.448, 52822.303 24/12/15,03:38:09,11,09,1, 12.0,1,1, -3.280, 10397.027, 489.487, 52822.372 24/12/15,03:38:09,12,09,1, 12.0,1,1, -3.280, 10396.993, 489.476, 52822.340 24/12/15,03:38:09,13,09,1, 12.0,1,1, -3.280, 10397.003, 489.479, 52822.330 24/12/15,03:38:09,14,09,1, 12.0,1,1, -3.280, 10397.014, 489.454, 52822.249 24/12/15,03:38:09,15,09,1, 12.0,1,1, -3.280, 10396.995, 489.470, 52822.357 24/12/15,03:38:09,16,09,1, 12.0,1,1, -3.280, 10396.990, 489.494, 52822.322 24/12/15,03:38:09,17,09,1, 12.0,1,1, -3.280, 10396.991, 489.506, 52822.263 24/12/15,03:38:09,18,09,1, 12.0,1,1, -3.280, 10396.992, 489.529, 52822.323 24/12/15,03:38:09,19,09,1, 12.0,1,1, -3.280, 10396.997, 489.547, 52822.368 24/12/15,03:38:10,00,09,1, 11.9,1,1, -3.281, 10396.992, 489.547, 52822.368 24/12/15,03:38:10,01,09,1, 11.9,1,1, -3.281, 10396.960, 489.540, 52822.342 24/12/15,03:38:10,02,09,1, 11.9,1,1, -3.281, 10396.994, 489.567, 52822.352 24/12/15,03:38:10,03,09,1, 11.9,1,1, -3.281, 10397.001, 489.542, 52822.423 24/12/15,03:38:10,04,09,1, 11.9,1,1, -3.281, 10396.988, 489.546, 52822.392 24/12/15,03:38:10,05,09,1, 11.9,1,1, -3.281, 10396.975, 489.543, 52822.321 24/12/15,03:38:10,06,09,1, 11.9,1,1, -3.281, 10396.990, 489.553, 52822.376 24/12/15,03:38:10,07,09,1, 11.9,1,1, -3.281, 10396.995, 489.532, 52822.313 24/12/15,03:38:10,08,09,1, 11.9,1,1, -3.281, 10396.998, 489.542, 52822.422 24/12/15,03:38:10,09,09,1, 11.9,1,1, -3.281, 10397.008, 489.567, 52822.419 24/12/15,03:38:10,10,09,1, 11.9,1,1, -3.281, 10396.979, 489.584, 52822.436 24/12/15,03:38:10,11,09,1, 11.9,1,1, -3.281, 10397.006, 489.568, 52822.322 24/12/15,03:38:10,12,09,1, 11.9,1,1, -3.281, 10396.976, 489.571, 52822.417 24/12/15,03:38:10,13,09,1, 11.9,1,1, -3.281, 10396.976, 489.604, 52822.407 24/12/15,03:38:10,14,09,1, 11.9,1,1, -3.281, 10396.969, 489.614, 52822.311 24/12/15,03:38:10,15,09,1, 11.9,1,1, -3.281, 10396.982, 489.609, 52822.384 24/12/15,03:38:10,16,09,1, 11.9,1,1, -3.281, 10396.989, 489.611, 52822.306 24/12/15,03:38:10,17,09,1, 11.9,1,1, -3.281, 10396.976, 489.594, 52822.369 24/12/15,03:38:10,18,09,1, 11.9,1,1, -3.281, 10396.977, 489.580, 52822.355 24/12/15,03:38:10,19,09,1, 11.9,1,1, -3.281, 10396.977, 489.591, 52822.356 24/12/15,03:38:11,00,09,1, 11.9,1,1, -3.285, 10396.975, 489.591, 52822.356 24/12/15,03:38:11,01,09,1, 11.9,1,1, -3.285, 10396.982, 489.604, 52822.430 24/12/15,03:38:11,02,09,1, 11.9,1,1, -3.285, 10396.984, 489.618, 52822.347 24/12/15,03:38:11,03,09,1, 11.9,1,1, -3.285, 10396.976, 489.617, 52822.410 24/12/15,03:38:11,04,09,1, 11.9,1,1, -3.285, 10396.972, 489.645, 52822.404 24/12/15,03:38:11,05,09,1, 11.9,1,1, -3.285, 10396.992, 489.612, 52822.362 24/12/15,03:38:11,06,09,1, 11.9,1,1, -3.285, 10396.991, 489.627, 52822.415 24/12/15,03:38:11,07,09,1, 11.9,1,1, -3.285, 10396.978, 489.619, 52822.416 24/12/15,03:38:11,08,09,1, 11.9,1,1, -3.285, 10396.964, 489.624, 52822.345 24/12/15,03:38:11,09,09,1, 11.9,1,1, -3.285, 10396.964, 489.630, 52822.452 24/12/15,03:38:11,10,09,1, 11.9,1,1, -3.285, 10396.986, 489.643, 52822.422 24/12/15,03:38:11,11,09,1, 11.9,1,1, -3.285, 10396.990, 489.641, 52822.399 24/12/15,03:38:11,12,09,1, 11.9,1,1, -3.285, 10397.005, 489.624, 52822.355 24/12/15,03:38:11,13,09,1, 11.9,1,1, -3.285, 10396.969, 489.640, 52822.411 24/12/15,03:38:11,14,09,1, 11.9,1,1, -3.285, 10397.001, 489.661, 52822.406 24/12/15,03:38:11,15,09,1, 11.9,1,1, -3.285, 10396.983, 489.635, 52822.359 24/12/15,03:38:11,16,09,1, 11.9,1,1, -3.285, 10396.989, 489.650, 52822.433 24/12/15,03:38:11,17,09,1, 11.9,1,1, -3.285, 10396.988, 489.644, 52822.423 24/12/15,03:38:11,18,09,1, 11.9,1,1, -3.285, 10396.983, 489.659, 52822.421 24/12/15,03:38:11,19,09,1, 11.9,1,1, -3.285, 10396.995, 489.670, 52822.439 24/12/15,03:38:12,00,09,1, 12.0,1,1, -3.289, 10396.992, 489.670, 52822.439 24/12/15,03:38:12,01,09,1, 12.0,1,1, -3.289, 10396.988, 489.668, 52822.455 24/12/15,03:38:12,02,09,1, 12.0,1,1, -3.289, 10396.988, 489.678, 52822.424 24/12/15,03:38:12,03,09,1, 12.0,1,1, -3.289, 10397.015, 489.692, 52822.419 24/12/15,03:38:12,04,09,1, 12.0,1,1, -3.289, 10396.974, 489.687, 52822.384 24/12/15,03:38:12,05,09,1, 12.0,1,1, -3.289, 10397.011, 489.677, 52822.443 24/12/15,03:38:12,06,09,1, 12.0,1,1, -3.289, 10397.007, 489.667, 52822.451 24/12/15,03:38:12,07,09,1, 12.0,1,1, -3.289, 10396.999, 489.679, 52822.440 24/12/15,03:38:12,08,09,1, 12.0,1,1, -3.289, 10396.997, 489.674, 52822.474 24/12/15,03:38:12,09,09,1, 12.0,1,1, -3.289, 10396.994, 489.682, 52822.438 24/12/15,03:38:12,10,09,1, 12.0,1,1, -3.289, 10396.994, 489.691, 52822.466 24/12/15,03:38:12,11,09,1, 12.0,1,1, -3.289, 10396.981, 489.734, 52822.490 24/12/15,03:38:12,12,09,1, 12.0,1,1, -3.289, 10397.002, 489.726, 52822.514 24/12/15,03:38:12,13,09,1, 12.0,1,1, -3.289, 10396.981, 489.706, 52822.444 24/12/15,03:38:12,14,09,1, 12.0,1,1, -3.289, 10396.995, 489.747, 52822.513 24/12/15,03:38:12,15,09,1, 12.0,1,1, -3.289, 10397.014, 489.728, 52822.459 24/12/15,03:38:12,16,09,1, 12.0,1,1, -3.289, 10396.999, 489.729, 52822.462 24/12/15,03:38:12,17,09,1, 12.0,1,1, -3.289, 10397.007, 489.732, 52822.511 24/12/15,03:38:12,18,09,1, 12.0,1,1, -3.289, 10396.991, 489.726, 52822.506 24/12/15,03:38:12,19,09,1, 12.0,1,1, -3.289, 10397.007, 489.723, 52822.557 24/12/15,03:38:13,00,09,1, 11.9,1,1, -3.280, 10397.000, 489.723, 52822.557 24/12/15,03:38:13,01,09,1, 11.9,1,1, -3.280, 10397.002, 489.747, 52822.497 24/12/15,03:38:13,02,09,1, 11.9,1,1, -3.280, 10397.025, 489.763, 52822.561 24/12/15,03:38:13,03,09,1, 11.9,1,1, -3.280, 10397.008, 489.747, 52822.473 24/12/15,03:38:13,04,09,1, 11.9,1,1, -3.280, 10397.022, 489.775, 52822.489 24/12/15,03:38:13,05,09,1, 11.9,1,1, -3.280, 10397.018, 489.769, 52822.480 24/12/15,03:38:13,06,09,1, 11.9,1,1, -3.280, 10397.036, 489.753, 52822.526 24/12/15,03:38:13,07,09,1, 11.9,1,1, -3.280, 10397.028, 489.782, 52822.423 24/12/15,03:38:13,08,09,1, 11.9,1,1, -3.280, 10397.025, 489.739, 52822.466 24/12/15,03:38:13,09,09,1, 11.9,1,1, -3.280, 10397.011, 489.765, 52822.470 24/12/15,03:38:13,10,09,1, 11.9,1,1, -3.280, 10397.025, 489.764, 52822.498 24/12/15,03:38:13,11,09,1, 11.9,1,1, -3.280, 10397.028, 489.766, 52822.515 24/12/15,03:38:13,12,09,1, 11.9,1,1, -3.280, 10397.016, 489.756, 52822.547 24/12/15,03:38:13,13,09,1, 11.9,1,1, -3.280, 10397.020, 489.775, 52822.484 24/12/15,03:38:13,14,09,1, 11.9,1,1, -3.280, 10397.028, 489.777, 52822.532 24/12/15,03:38:13,15,09,1, 11.9,1,1, -3.280, 10397.038, 489.766, 52822.477 24/12/15,03:38:13,16,09,1, 11.9,1,1, -3.280, 10397.012, 489.776, 52822.475 24/12/15,03:38:13,17,09,1, 11.9,1,1, -3.280, 10397.046, 489.803, 52822.545 24/12/15,03:38:13,18,09,1, 11.9,1,1, -3.280, 10397.037, 489.784, 52822.512 24/12/15,03:38:13,19,09,1, 11.9,1,1, -3.280, 10397.046, 489.800, 52822.473 24/12/15,03:38:14,00,08,1, 11.9,1,1, -3.287, 10397.042, 489.800, 52822.473 24/12/15,03:38:14,01,08,1, 11.9,1,1, -3.287, 10397.017, 489.812, 52822.609 24/12/15,03:38:14,02,08,1, 11.9,1,1, -3.287, 10397.074, 489.782, 52822.467 24/12/15,03:38:14,03,08,1, 11.9,1,1, -3.287, 10397.044, 489.798, 52822.503 24/12/15,03:38:14,04,08,1, 11.9,1,1, -3.287, 10397.047, 489.802, 52822.558 24/12/15,03:38:14,05,08,1, 11.9,1,1, -3.287, 10397.063, 489.791, 52822.555 24/12/15,03:38:14,06,08,1, 11.9,1,1, -3.287, 10397.051, 489.808, 52822.512 24/12/15,03:38:14,07,08,1, 11.9,1,1, -3.287, 10397.063, 489.811, 52822.493 24/12/15,03:38:14,08,08,1, 11.9,1,1, -3.287, 10397.050, 489.814, 52822.515 24/12/15,03:38:14,09,08,1, 11.9,1,1, -3.287, 10397.052, 489.821, 52822.549 24/12/15,03:38:14,10,08,1, 11.9,1,1, -3.287, 10397.042, 489.824, 52822.547 24/12/15,03:38:14,11,08,1, 11.9,1,1, -3.287, 10397.096, 489.838, 52822.573 24/12/15,03:38:14,12,08,1, 11.9,1,1, -3.287, 10397.073, 489.855, 52822.591 24/12/15,03:38:14,13,08,1, 11.9,1,1, -3.287, 10397.045, 489.838, 52822.574 24/12/15,03:38:14,14,08,1, 11.9,1,1, -3.287, 10397.054, 489.840, 52822.612 24/12/15,03:38:14,15,08,1, 11.9,1,1, -3.287, 10397.090, 489.847, 52822.521 24/12/15,03:38:14,16,08,1, 11.9,1,1, -3.287, 10397.033, 489.831, 52822.593 24/12/15,03:38:14,17,08,1, 11.9,1,1, -3.287, 10397.080, 489.825, 52822.549 24/12/15,03:38:14,18,08,1, 11.9,1,1, -3.287, 10397.086, 489.828, 52822.556 24/12/15,03:38:14,19,08,1, 11.9,1,1, -3.287, 10397.078, 489.824, 52822.579 24/12/15,03:38:15,00,09,1, 11.9,1,1, -3.285, 10397.075, 489.824, 52822.579 24/12/15,03:38:15,01,09,1, 11.9,1,1, -3.285, 10397.068, 489.853, 52822.580 24/12/15,03:38:15,02,09,1, 11.9,1,1, -3.285, 10397.061, 489.852, 52822.610 24/12/15,03:38:15,03,09,1, 11.9,1,1, -3.285, 10397.053, 489.848, 52822.626 24/12/15,03:38:15,04,09,1, 11.9,1,1, -3.285, 10397.070, 489.851, 52822.558 24/12/15,03:38:15,05,09,1, 11.9,1,1, -3.285, 10397.062, 489.873, 52822.572 24/12/15,03:38:15,06,09,1, 11.9,1,1, -3.285, 10397.076, 489.883, 52822.599 24/12/15,03:38:15,07,09,1, 11.9,1,1, -3.285, 10397.059, 489.864, 52822.551 24/12/15,03:38:15,08,09,1, 11.9,1,1, -3.285, 10397.074, 489.873, 52822.650 24/12/15,03:38:15,09,09,1, 11.9,1,1, -3.285, 10397.083, 489.887, 52822.564 24/12/15,03:38:15,10,09,1, 11.9,1,1, -3.285, 10397.067, 489.893, 52822.633 24/12/15,03:38:15,11,09,1, 11.9,1,1, -3.285, 10397.083, 489.841, 52822.538 24/12/15,03:38:15,12,09,1, 11.9,1,1, -3.285, 10397.109, 489.886, 52822.556 24/12/15,03:38:15,13,09,1, 11.9,1,1, -3.285, 10397.083, 489.859, 52822.543 24/12/15,03:38:15,14,09,1, 11.9,1,1, -3.285, 10397.108, 489.878, 52822.542 24/12/15,03:38:15,15,09,1, 11.9,1,1, -3.285, 10397.078, 489.888, 52822.626 24/12/15,03:38:15,16,09,1, 11.9,1,1, -3.285, 10397.083, 489.903, 52822.619 24/12/15,03:38:15,17,09,1, 11.9,1,1, -3.285, 10397.084, 489.903, 52822.599 24/12/15,03:38:15,18,09,1, 11.9,1,1, -3.285, 10397.109, 489.917, 52822.628 24/12/15,03:38:15,19,09,1, 11.9,1,1, -3.285, 10397.110, 489.910, 52822.591 24/12/15,03:38:16,00,09,1, 11.9,1,1, -3.288, 10397.109, 489.910, 52822.591 24/12/15,03:38:16,01,09,1, 11.9,1,1, -3.288, 10397.107, 489.884, 52822.643 24/12/15,03:38:16,02,09,1, 11.9,1,1, -3.288, 10397.109, 489.888, 52822.714 24/12/15,03:38:16,03,09,1, 11.9,1,1, -3.288, 10397.116, 489.892, 52822.657 24/12/15,03:38:16,04,09,1, 11.9,1,1, -3.288, 10397.083, 489.878, 52822.612 24/12/15,03:38:16,05,09,1, 11.9,1,1, -3.288, 10397.113, 489.887, 52822.667 24/12/15,03:38:16,06,09,1, 11.9,1,1, -3.288, 10397.103, 489.897, 52822.667 24/12/15,03:38:16,07,09,1, 11.9,1,1, -3.288, 10397.117, 489.874, 52822.670 24/12/15,03:38:16,08,09,1, 11.9,1,1, -3.288, 10397.134, 489.887, 52822.752 24/12/15,03:38:16,09,09,1, 11.9,1,1, -3.288, 10397.128, 489.901, 52822.721 24/12/15,03:38:16,10,09,1, 11.9,1,1, -3.288, 10397.132, 489.915, 52822.679 24/12/15,03:38:16,11,09,1, 11.9,1,1, -3.288, 10397.113, 489.915, 52822.733 24/12/15,03:38:16,12,09,1, 11.9,1,1, -3.288, 10397.134, 489.905, 52822.667 24/12/15,03:38:16,13,09,1, 11.9,1,1, -3.288, 10397.121, 489.918, 52822.693 24/12/15,03:38:16,14,09,1, 11.9,1,1, -3.288, 10397.144, 489.901, 52822.691 24/12/15,03:38:16,15,09,1, 11.9,1,1, -3.288, 10397.146, 489.910, 52822.711 24/12/15,03:38:16,16,09,1, 11.9,1,1, -3.288, 10397.140, 489.923, 52822.703 24/12/15,03:38:16,17,09,1, 11.9,1,1, -3.288, 10397.130, 489.932, 52822.728 24/12/15,03:38:16,18,09,1, 11.9,1,1, -3.288, 10397.151, 489.931, 52822.758 24/12/15,03:38:16,19,09,1, 11.9,1,1, -3.288, 10397.137, 489.925, 52822.749 24/12/15,03:38:17,00,09,1, 11.9,1,1, -3.287, 10397.134, 489.925, 52822.749 24/12/15,03:38:17,01,09,1, 11.9,1,1, -3.287, 10397.180, 489.946, 52822.737 24/12/15,03:38:17,02,09,1, 11.9,1,1, -3.287, 10397.147, 489.941, 52822.778 24/12/15,03:38:17,03,09,1, 11.9,1,1, -3.287, 10397.164, 489.960, 52822.731 24/12/15,03:38:17,04,09,1, 11.9,1,1, -3.287, 10397.175, 489.977, 52822.773 24/12/15,03:38:17,05,09,1, 11.9,1,1, -3.287, 10397.153, 489.970, 52822.702 24/12/15,03:38:17,06,09,1, 11.9,1,1, -3.287, 10397.157, 489.953, 52822.695 24/12/15,03:38:17,07,09,1, 11.9,1,1, -3.287, 10397.164, 489.976, 52822.695 24/12/15,03:38:17,08,09,1, 11.9,1,1, -3.287, 10397.183, 489.979, 52822.733 24/12/15,03:38:17,09,09,1, 11.9,1,1, -3.287, 10397.168, 489.960, 52822.718 24/12/15,03:38:17,10,09,1, 11.9,1,1, -3.287, 10397.165, 489.971, 52822.755 24/12/15,03:38:17,11,09,1, 11.9,1,1, -3.287, 10397.173, 489.956, 52822.741 24/12/15,03:38:17,12,09,1, 11.9,1,1, -3.287, 10397.146, 489.967, 52822.776 24/12/15,03:38:17,13,09,1, 11.9,1,1, -3.287, 10397.179, 489.958, 52822.723 24/12/15,03:38:17,14,09,1, 11.9,1,1, -3.287, 10397.191, 489.984, 52822.819 24/12/15,03:38:17,15,09,1, 11.9,1,1, -3.287, 10397.188, 489.992, 52822.716 24/12/15,03:38:17,16,09,1, 11.9,1,1, -3.287, 10397.180, 489.988, 52822.712 24/12/15,03:38:17,17,09,1, 11.9,1,1, -3.287, 10397.188, 490.006, 52822.754 24/12/15,03:38:17,18,09,1, 11.9,1,1, -3.287, 10397.150, 490.017, 52822.797 24/12/15,03:38:17,19,09,1, 11.9,1,1, -3.287, 10397.183, 490.006, 52822.805 24/12/15,03:38:18,00,09,1, 11.9,1,1, -3.288, 10397.176, 490.006, 52822.805 24/12/15,03:38:18,01,09,1, 11.9,1,1, -3.288, 10397.200, 490.009, 52822.832 24/12/15,03:38:18,02,09,1, 11.9,1,1, -3.288, 10397.215, 489.993, 52822.761 24/12/15,03:38:18,03,09,1, 11.9,1,1, -3.288, 10397.213, 490.004, 52822.841 24/12/15,03:38:18,04,09,1, 11.9,1,1, -3.288, 10397.216, 489.998, 52822.764 24/12/15,03:38:18,05,09,1, 11.9,1,1, -3.288, 10397.209, 490.011, 52822.831 24/12/15,03:38:18,06,09,1, 11.9,1,1, -3.288, 10397.210, 490.022, 52822.756 24/12/15,03:38:18,07,09,1, 11.9,1,1, -3.288, 10397.210, 490.013, 52822.879 24/12/15,03:38:18,08,09,1, 11.9,1,1, -3.288, 10397.200, 490.039, 52822.826 24/12/15,03:38:18,09,09,1, 11.9,1,1, -3.288, 10397.216, 490.050, 52822.847 24/12/15,03:38:18,10,09,1, 11.9,1,1, -3.288, 10397.202, 490.023, 52822.890 24/12/15,03:38:18,11,09,1, 11.9,1,1, -3.288, 10397.199, 490.057, 52822.788 24/12/15,03:38:18,12,09,1, 11.9,1,1, -3.288, 10397.218, 490.032, 52822.870 24/12/15,03:38:18,13,09,1, 11.9,1,1, -3.288, 10397.215, 490.049, 52822.808 24/12/15,03:38:18,14,09,1, 11.9,1,1, -3.288, 10397.219, 490.052, 52822.803 24/12/15,03:38:18,15,09,1, 11.9,1,1, -3.288, 10397.218, 490.048, 52822.796 24/12/15,03:38:18,16,09,1, 11.9,1,1, -3.288, 10397.214, 490.050, 52822.819 24/12/15,03:38:18,17,09,1, 11.9,1,1, -3.288, 10397.225, 490.047, 52822.814 24/12/15,03:38:18,18,09,1, 11.9,1,1, -3.288, 10397.223, 490.040, 52822.864 24/12/15,03:38:18,19,09,1, 11.9,1,1, -3.288, 10397.208, 490.069, 52822.835 24/12/15,03:38:19,00,09,1, 12.0,1,1, -3.285, 10397.201, 490.069, 52822.835 24/12/15,03:38:19,01,09,1, 12.0,1,1, -3.285, 10397.233, 490.080, 52822.870 24/12/15,03:38:19,02,09,1, 12.0,1,1, -3.285, 10397.223, 490.094, 52822.847 24/12/15,03:38:19,03,09,1, 12.0,1,1, -3.285, 10397.212, 490.110, 52822.860 24/12/15,03:38:19,04,09,1, 12.0,1,1, -3.285, 10397.216, 490.088, 52822.809 24/12/15,03:38:19,05,09,1, 12.0,1,1, -3.285, 10397.237, 490.132, 52822.827 24/12/15,03:38:19,06,09,1, 12.0,1,1, -3.285, 10397.226, 490.101, 52822.858 24/12/15,03:38:19,07,09,1, 12.0,1,1, -3.285, 10397.213, 490.120, 52822.898 24/12/15,03:38:19,08,09,1, 12.0,1,1, -3.285, 10397.219, 490.124, 52822.820 24/12/15,03:38:19,09,09,1, 12.0,1,1, -3.285, 10397.229, 490.116, 52822.839 24/12/15,03:38:19,10,09,1, 12.0,1,1, -3.285, 10397.219, 490.116, 52822.857 24/12/15,03:38:19,11,09,1, 12.0,1,1, -3.285, 10397.190, 490.122, 52822.891 24/12/15,03:38:19,12,09,1, 12.0,1,1, -3.285, 10397.218, 490.139, 52822.859 24/12/15,03:38:19,13,09,1, 12.0,1,1, -3.285, 10397.224, 490.148, 52822.876 24/12/15,03:38:19,14,09,1, 12.0,1,1, -3.285, 10397.209, 490.156, 52822.921 24/12/15,03:38:19,15,09,1, 12.0,1,1, -3.285, 10397.226, 490.159, 52822.941 24/12/15,03:38:19,16,09,1, 12.0,1,1, -3.285, 10397.224, 490.164, 52822.867 24/12/15,03:38:19,17,09,1, 12.0,1,1, -3.285, 10397.247, 490.177, 52822.853 24/12/15,03:38:19,18,09,1, 12.0,1,1, -3.285, 10397.239, 490.157, 52822.912 24/12/15,03:38:19,19,09,1, 12.0,1,1, -3.285, 10397.211, 490.169, 52822.857 24/12/15,03:38:20,00,09,1, 11.8,1,1, -3.283, 10397.209, 490.169, 52822.857 24/12/15,03:38:20,01,09,1, 11.8,1,1, -3.283, 10397.233, 490.181, 52822.885 24/12/15,03:38:20,02,09,1, 11.8,1,1, -3.283, 10397.221, 490.199, 52822.906 24/12/15,03:38:20,03,09,1, 11.8,1,1, -3.283, 10397.235, 490.196, 52822.906 24/12/15,03:38:20,04,09,1, 11.8,1,1, -3.283, 10397.213, 490.197, 52822.867 24/12/15,03:38:20,05,09,1, 11.8,1,1, -3.283, 10397.218, 490.194, 52822.931 24/12/15,03:38:20,06,09,1, 11.8,1,1, -3.283, 10397.230, 490.179, 52822.927 24/12/15,03:38:20,07,09,1, 11.8,1,1, -3.283, 10397.215, 490.207, 52822.909 24/12/15,03:38:20,08,09,1, 11.8,1,1, -3.283, 10397.237, 490.202, 52822.942 24/12/15,03:38:20,09,09,1, 11.8,1,1, -3.283, 10397.228, 490.240, 52822.994 24/12/15,03:38:20,10,09,1, 11.8,1,1, -3.283, 10397.240, 490.211, 52822.952 24/12/15,03:38:20,11,09,1, 11.8,1,1, -3.283, 10397.223, 490.246, 52822.964 24/12/15,03:38:20,12,09,1, 11.8,1,1, -3.283, 10397.234, 490.260, 52822.928 24/12/15,03:38:20,13,09,1, 11.8,1,1, -3.283, 10397.224, 490.263, 52822.980 24/12/15,03:38:20,14,09,1, 11.8,1,1, -3.283, 10397.237, 490.268, 52822.908 24/12/15,03:38:20,15,09,1, 11.8,1,1, -3.283, 10397.231, 490.297, 52822.905 24/12/15,03:38:20,16,09,1, 11.8,1,1, -3.283, 10397.213, 490.294, 52822.892 24/12/15,03:38:20,17,09,1, 11.8,1,1, -3.283, 10397.219, 490.289, 52822.954 24/12/15,03:38:20,18,09,1, 11.8,1,1, -3.283, 10397.226, 490.305, 52822.936 24/12/15,03:38:20,19,09,1, 11.8,1,1, -3.283, 10397.199, 490.322, 52822.986 24/12/15,03:38:21,00,09,1, 11.9,1,1, -3.280, 10397.192, 490.322, 52822.986 24/12/15,03:38:21,01,09,1, 11.9,1,1, -3.280, 10397.227, 490.323, 52823.028 24/12/15,03:38:21,02,09,1, 11.9,1,1, -3.280, 10397.221, 490.352, 52823.032 24/12/15,03:38:21,03,09,1, 11.9,1,1, -3.280, 10397.208, 490.329, 52823.014 24/12/15,03:38:21,04,09,1, 11.9,1,1, -3.280, 10397.218, 490.352, 52823.042 24/12/15,03:38:21,05,09,1, 11.9,1,1, -3.280, 10397.236, 490.378, 52823.014 24/12/15,03:38:21,06,09,1, 11.9,1,1, -3.280, 10397.236, 490.375, 52823.003 24/12/15,03:38:21,07,09,1, 11.9,1,1, -3.280, 10397.209, 490.379, 52822.985 24/12/15,03:38:21,08,09,1, 11.9,1,1, -3.280, 10397.220, 490.382, 52822.938 24/12/15,03:38:21,09,09,1, 11.9,1,1, -3.280, 10397.205, 490.348, 52822.940 24/12/15,03:38:21,10,09,1, 11.9,1,1, -3.280, 10397.223, 490.373, 52822.952 24/12/15,03:38:21,11,09,1, 11.9,1,1, -3.280, 10397.211, 490.381, 52823.016 24/12/15,03:38:21,12,09,1, 11.9,1,1, -3.280, 10397.217, 490.390, 52823.004 24/12/15,03:38:21,13,09,1, 11.9,1,1, -3.280, 10397.237, 490.404, 52822.993 24/12/15,03:38:21,14,09,1, 11.9,1,1, -3.280, 10397.208, 490.412, 52822.981 24/12/15,03:38:21,15,09,1, 11.9,1,1, -3.280, 10397.217, 490.437, 52823.043 24/12/15,03:38:21,16,09,1, 11.9,1,1, -3.280, 10397.224, 490.429, 52823.008 24/12/15,03:38:21,17,09,1, 11.9,1,1, -3.280, 10397.229, 490.446, 52822.993 24/12/15,03:38:21,18,09,1, 11.9,1,1, -3.280, 10397.217, 490.461, 52823.015 24/12/15,03:38:21,19,09,1, 11.9,1,1, -3.280, 10397.205, 490.461, 52823.032 24/12/15,03:38:22,00,09,1, 12.0,1,1, -3.286, 10397.201, 490.461, 52823.032 24/12/15,03:38:22,01,09,1, 12.0,1,1, -3.286, 10397.221, 490.489, 52823.010 24/12/15,03:38:22,02,09,1, 12.0,1,1, -3.286, 10397.187, 490.484, 52822.997 24/12/15,03:38:22,03,09,1, 12.0,1,1, -3.286, 10397.194, 490.481, 52823.029 24/12/15,03:38:22,04,09,1, 12.0,1,1, -3.286, 10397.209, 490.508, 52823.043 24/12/15,03:38:22,05,09,1, 12.0,1,1, -3.286, 10397.217, 490.498, 52823.080 24/12/15,03:38:22,06,09,1, 12.0,1,1, -3.286, 10397.182, 490.479, 52822.970 24/12/15,03:38:22,07,09,1, 12.0,1,1, -3.286, 10397.213, 490.502, 52823.074 24/12/15,03:38:22,08,09,1, 12.0,1,1, -3.286, 10397.237, 490.507, 52823.006 24/12/15,03:38:22,09,09,1, 12.0,1,1, -3.286, 10397.216, 490.519, 52823.024 24/12/15,03:38:22,10,09,1, 12.0,1,1, -3.286, 10397.200, 490.552, 52822.994 24/12/15,03:38:22,11,09,1, 12.0,1,1, -3.286, 10397.213, 490.555, 52823.048 24/12/15,03:38:22,12,09,1, 12.0,1,1, -3.286, 10397.221, 490.569, 52823.129 24/12/15,03:38:22,13,09,1, 12.0,1,1, -3.286, 10397.227, 490.565, 52823.020 24/12/15,03:38:22,14,09,1, 12.0,1,1, -3.286, 10397.231, 490.583, 52823.069 24/12/15,03:38:22,15,09,1, 12.0,1,1, -3.286, 10397.211, 490.594, 52823.110 24/12/15,03:38:22,16,09,1, 12.0,1,1, -3.286, 10397.202, 490.575, 52823.071 24/12/15,03:38:22,17,09,1, 12.0,1,1, -3.286, 10397.211, 490.587, 52823.085 24/12/15,03:38:22,18,09,1, 12.0,1,1, -3.286, 10397.241, 490.601, 52823.152 24/12/15,03:38:22,19,09,1, 12.0,1,1, -3.286, 10397.202, 490.577, 52823.107 24/12/15,03:38:23,00,09,1, 11.9,1,1, -3.284, 10397.201, 490.577, 52823.107 24/12/15,03:38:23,01,09,1, 11.9,1,1, -3.284, 10397.209, 490.596, 52823.093 24/12/15,03:38:23,02,09,1, 11.9,1,1, -3.284, 10397.212, 490.634, 52823.137 24/12/15,03:38:23,03,09,1, 11.9,1,1, -3.284, 10397.232, 490.641, 52823.186 24/12/15,03:38:23,04,09,1, 11.9,1,1, -3.284, 10397.212, 490.658, 52823.109 24/12/15,03:38:23,05,09,1, 11.9,1,1, -3.284, 10397.207, 490.653, 52823.220 24/12/15,03:38:23,06,09,1, 11.9,1,1, -3.284, 10397.220, 490.664, 52823.147 24/12/15,03:38:23,07,09,1, 11.9,1,1, -3.284, 10397.212, 490.667, 52823.104 24/12/15,03:38:23,08,09,1, 11.9,1,1, -3.284, 10397.193, 490.683, 52823.205 24/12/15,03:38:23,09,09,1, 11.9,1,1, -3.284, 10397.230, 490.675, 52823.115 24/12/15,03:38:23,10,09,1, 11.9,1,1, -3.284, 10397.207, 490.693, 52823.185 24/12/15,03:38:23,11,09,1, 11.9,1,1, -3.284, 10397.220, 490.709, 52823.165 24/12/15,03:38:23,12,09,1, 11.9,1,1, -3.284, 10397.215, 490.712, 52823.149 24/12/15,03:38:23,13,09,1, 11.9,1,1, -3.284, 10397.224, 490.707, 52823.159 24/12/15,03:38:23,14,09,1, 11.9,1,1, -3.284, 10397.179, 490.718, 52823.165 24/12/15,03:38:23,15,09,1, 11.9,1,1, -3.284, 10397.219, 490.735, 52823.190 24/12/15,03:38:23,16,09,1, 11.9,1,1, -3.284, 10397.209, 490.748, 52823.235 24/12/15,03:38:23,17,09,1, 11.9,1,1, -3.284, 10397.224, 490.735, 52823.168 24/12/15,03:38:23,18,09,1, 11.9,1,1, -3.284, 10397.209, 490.748, 52823.100 24/12/15,03:38:23,19,09,1, 11.9,1,1, -3.284, 10397.177, 490.743, 52823.167 24/12/15,03:38:24,00,09,1, 12.0,1,1, -3.285, 10397.176, 490.743, 52823.167 24/12/15,03:38:24,01,09,1, 12.0,1,1, -3.285, 10397.199, 490.781, 52823.127 24/12/15,03:38:24,02,09,1, 12.0,1,1, -3.285, 10397.206, 490.755, 52823.190 24/12/15,03:38:24,03,09,1, 12.0,1,1, -3.285, 10397.216, 490.757, 52823.189 24/12/15,03:38:24,04,09,1, 12.0,1,1, -3.285, 10397.191, 490.777, 52823.228 24/12/15,03:38:24,05,09,1, 12.0,1,1, -3.285, 10397.197, 490.797, 52823.151 24/12/15,03:38:24,06,09,1, 12.0,1,1, -3.285, 10397.209, 490.800, 52823.240 24/12/15,03:38:24,07,09,1, 12.0,1,1, -3.285, 10397.182, 490.816, 52823.096 24/12/15,03:38:24,08,09,1, 12.0,1,1, -3.285, 10397.190, 490.816, 52823.238 24/12/15,03:38:24,09,09,1, 12.0,1,1, -3.285, 10397.183, 490.812, 52823.170 24/12/15,03:38:24,10,09,1, 12.0,1,1, -3.285, 10397.182, 490.839, 52823.167 24/12/15,03:38:24,11,09,1, 12.0,1,1, -3.285, 10397.174, 490.826, 52823.208 24/12/15,03:38:24,12,09,1, 12.0,1,1, -3.285, 10397.169, 490.863, 52823.171 24/12/15,03:38:24,13,09,1, 12.0,1,1, -3.285, 10397.162, 490.880, 52823.243 24/12/15,03:38:24,14,09,1, 12.0,1,1, -3.285, 10397.194, 490.873, 52823.253 24/12/15,03:38:24,15,09,1, 12.0,1,1, -3.285, 10397.163, 490.869, 52823.245 24/12/15,03:38:24,16,09,1, 12.0,1,1, -3.285, 10397.184, 490.846, 52823.154 24/12/15,03:38:24,17,09,1, 12.0,1,1, -3.285, 10397.193, 490.891, 52823.170 24/12/15,03:38:24,18,09,1, 12.0,1,1, -3.285, 10397.188, 490.882, 52823.238 24/12/15,03:38:24,19,09,1, 12.0,1,1, -3.285, 10397.162, 490.889, 52823.244 24/12/15,03:38:25,00,09,1, 11.9,1,1, -3.278, 10397.159, 490.889, 52823.244 24/12/15,03:38:25,01,09,1, 11.9,1,1, -3.278, 10397.218, 490.893, 52823.130 24/12/15,03:38:25,02,09,1, 11.9,1,1, -3.278, 10397.166, 490.913, 52823.202 24/12/15,03:38:25,03,09,1, 11.9,1,1, -3.278, 10397.182, 490.919, 52823.175 24/12/15,03:38:25,04,09,1, 11.9,1,1, -3.278, 10397.160, 490.932, 52823.270 24/12/15,03:38:25,05,09,1, 11.9,1,1, -3.278, 10397.165, 490.926, 52823.186 24/12/15,03:38:25,06,09,1, 11.9,1,1, -3.278, 10397.136, 490.940, 52823.211 24/12/15,03:38:25,07,09,1, 11.9,1,1, -3.278, 10397.162, 490.922, 52823.162 24/12/15,03:38:25,08,09,1, 11.9,1,1, -3.278, 10397.154, 490.936, 52823.201 24/12/15,03:38:25,09,09,1, 11.9,1,1, -3.278, 10397.157, 490.969, 52823.206 24/12/15,03:38:25,10,09,1, 11.9,1,1, -3.278, 10397.188, 490.949, 52823.207 24/12/15,03:38:25,11,09,1, 11.9,1,1, -3.278, 10397.143, 490.937, 52823.179 24/12/15,03:38:25,12,09,1, 11.9,1,1, -3.278, 10397.151, 490.963, 52823.245 24/12/15,03:38:25,13,09,1, 11.9,1,1, -3.278, 10397.155, 490.976, 52823.230 24/12/15,03:38:25,14,09,1, 11.9,1,1, -3.278, 10397.138, 490.967, 52823.286 24/12/15,03:38:25,15,09,1, 11.9,1,1, -3.278, 10397.151, 490.977, 52823.231 24/12/15,03:38:25,16,09,1, 11.9,1,1, -3.278, 10397.144, 490.993, 52823.248 24/12/15,03:38:25,17,09,1, 11.9,1,1, -3.278, 10397.153, 490.995, 52823.247 24/12/15,03:38:25,18,09,1, 11.9,1,1, -3.278, 10397.134, 490.998, 52823.229 24/12/15,03:38:25,19,09,1, 11.9,1,1, -3.278, 10397.147, 491.015, 52823.244 24/12/15,03:38:26,00,09,1, 11.9,1,1, -3.284, 10397.142, 491.015, 52823.244 24/12/15,03:38:26,01,09,1, 11.9,1,1, -3.284, 10397.139, 491.032, 52823.242 24/12/15,03:38:26,02,09,1, 11.9,1,1, -3.284, 10397.142, 491.015, 52823.215 24/12/15,03:38:26,03,09,1, 11.9,1,1, -3.284, 10397.141, 491.019, 52823.203 24/12/15,03:38:26,04,09,1, 11.9,1,1, -3.284, 10397.137, 491.031, 52823.228 24/12/15,03:38:26,05,09,1, 11.9,1,1, -3.284, 10397.140, 491.032, 52823.250 24/12/15,03:38:26,06,09,1, 11.9,1,1, -3.284, 10397.121, 491.025, 52823.282 24/12/15,03:38:26,07,09,1, 11.9,1,1, -3.284, 10397.128, 491.027, 52823.186 24/12/15,03:38:26,08,09,1, 11.9,1,1, -3.284, 10397.140, 491.047, 52823.233 24/12/15,03:38:26,09,09,1, 11.9,1,1, -3.284, 10397.125, 491.051, 52823.225 24/12/15,03:38:26,10,09,1, 11.9,1,1, -3.284, 10397.135, 491.069, 52823.301 24/12/15,03:38:26,11,09,1, 11.9,1,1, -3.284, 10397.125, 491.074, 52823.226 24/12/15,03:38:26,12,09,1, 11.9,1,1, -3.284, 10397.109, 491.064, 52823.238 24/12/15,03:38:26,13,09,1, 11.9,1,1, -3.284, 10397.094, 491.066, 52823.244 24/12/15,03:38:26,14,09,1, 11.9,1,1, -3.284, 10397.112, 491.060, 52823.313 24/12/15,03:38:26,15,09,1, 11.9,1,1, -3.284, 10397.107, 491.074, 52823.299 24/12/15,03:38:26,16,09,1, 11.9,1,1, -3.284, 10397.104, 491.072, 52823.296 24/12/15,03:38:26,17,09,1, 11.9,1,1, -3.284, 10397.125, 491.053, 52823.293 24/12/15,03:38:26,18,09,1, 11.9,1,1, -3.284, 10397.111, 491.089, 52823.304 24/12/15,03:38:26,19,09,1, 11.9,1,1, -3.284, 10397.099, 491.072, 52823.279 24/12/15,03:38:27,00,09,1, 12.0,1,1, -3.287, 10397.092, 491.072, 52823.279 24/12/15,03:38:27,01,09,1, 12.0,1,1, -3.287, 10397.119, 491.104, 52823.345 24/12/15,03:38:27,02,09,1, 12.0,1,1, -3.287, 10397.089, 491.111, 52823.300 24/12/15,03:38:27,03,09,1, 12.0,1,1, -3.287, 10397.107, 491.122, 52823.265 24/12/15,03:38:27,04,09,1, 12.0,1,1, -3.287, 10397.123, 491.106, 52823.308 24/12/15,03:38:27,05,09,1, 12.0,1,1, -3.287, 10397.078, 491.119, 52823.333 24/12/15,03:38:27,06,09,1, 12.0,1,1, -3.287, 10397.091, 491.137, 52823.328 24/12/15,03:38:27,07,09,1, 12.0,1,1, -3.287, 10397.077, 491.124, 52823.290 24/12/15,03:38:27,08,09,1, 12.0,1,1, -3.287, 10397.086, 491.143, 52823.310 24/12/15,03:38:27,09,09,1, 12.0,1,1, -3.287, 10397.092, 491.109, 52823.286 24/12/15,03:38:27,10,09,1, 12.0,1,1, -3.287, 10397.094, 491.130, 52823.282 24/12/15,03:38:27,11,09,1, 12.0,1,1, -3.287, 10397.097, 491.121, 52823.281 24/12/15,03:38:27,12,09,1, 12.0,1,1, -3.287, 10397.101, 491.148, 52823.300 24/12/15,03:38:27,13,09,1, 12.0,1,1, -3.287, 10397.096, 491.121, 52823.317 24/12/15,03:38:27,14,09,1, 12.0,1,1, -3.287, 10397.107, 491.135, 52823.319 24/12/15,03:38:27,15,09,1, 12.0,1,1, -3.287, 10397.086, 491.161, 52823.323 24/12/15,03:38:27,16,09,1, 12.0,1,1, -3.287, 10397.099, 491.132, 52823.377 24/12/15,03:38:27,17,09,1, 12.0,1,1, -3.287, 10397.077, 491.140, 52823.282 24/12/15,03:38:27,18,09,1, 12.0,1,1, -3.287, 10397.099, 491.150, 52823.326 24/12/15,03:38:27,19,09,1, 12.0,1,1, -3.287, 10397.080, 491.189, 52823.287 24/12/15,03:38:28,00,08,1, 11.9,1,1, -3.287, 10397.075, 491.189, 52823.287 24/12/15,03:38:28,01,08,1, 11.9,1,1, -3.287, 10397.085, 491.185, 52823.225 24/12/15,03:38:28,02,08,1, 11.9,1,1, -3.287, 10397.093, 491.173, 52823.423 24/12/15,03:38:28,03,08,1, 11.9,1,1, -3.287, 10397.078, 491.172, 52823.343 24/12/15,03:38:28,04,08,1, 11.9,1,1, -3.287, 10397.075, 491.164, 52823.262 24/12/15,03:38:28,05,08,1, 11.9,1,1, -3.287, 10397.062, 491.174, 52823.280 24/12/15,03:38:28,06,08,1, 11.9,1,1, -3.287, 10397.085, 491.177, 52823.365 24/12/15,03:38:28,07,08,1, 11.9,1,1, -3.287, 10397.072, 491.194, 52823.293 24/12/15,03:38:28,08,08,1, 11.9,1,1, -3.287, 10397.072, 491.192, 52823.315 24/12/15,03:38:28,09,08,1, 11.9,1,1, -3.287, 10397.074, 491.216, 52823.363 24/12/15,03:38:28,10,08,1, 11.9,1,1, -3.287, 10397.055, 491.220, 52823.329 24/12/15,03:38:28,11,08,1, 11.9,1,1, -3.287, 10397.062, 491.209, 52823.316 24/12/15,03:38:28,12,08,1, 11.9,1,1, -3.287, 10397.034, 491.216, 52823.365 24/12/15,03:38:28,13,08,1, 11.9,1,1, -3.287, 10397.067, 491.206, 52823.229 24/12/15,03:38:28,14,08,1, 11.9,1,1, -3.287, 10397.056, 491.213, 52823.382 24/12/15,03:38:28,15,08,1, 11.9,1,1, -3.287, 10397.053, 491.209, 52823.317 24/12/15,03:38:28,16,08,1, 11.9,1,1, -3.287, 10397.027, 491.211, 52823.382 24/12/15,03:38:28,17,08,1, 11.9,1,1, -3.287, 10397.020, 491.193, 52823.342 24/12/15,03:38:28,18,08,1, 11.9,1,1, -3.287, 10397.008, 491.188, 52823.335 24/12/15,03:38:28,19,08,1, 11.9,1,1, -3.287, 10397.029, 491.217, 52823.314 24/12/15,03:38:29,00,08,1, 11.9,1,1, -3.283, 10397.025, 491.217, 52823.314 24/12/15,03:38:29,01,08,1, 11.9,1,1, -3.283, 10397.030, 491.225, 52823.341 24/12/15,03:38:29,02,08,1, 11.9,1,1, -3.283, 10397.007, 491.237, 52823.396 24/12/15,03:38:29,03,08,1, 11.9,1,1, -3.283, 10397.030, 491.260, 52823.418 24/12/15,03:38:29,04,08,1, 11.9,1,1, -3.283, 10397.020, 491.226, 52823.371 24/12/15,03:38:29,05,08,1, 11.9,1,1, -3.283, 10397.012, 491.258, 52823.466 24/12/15,03:38:29,06,08,1, 11.9,1,1, -3.283, 10397.026, 491.271, 52823.453 24/12/15,03:38:29,07,08,1, 11.9,1,1, -3.283, 10397.015, 491.265, 52823.423 24/12/15,03:38:29,08,08,1, 11.9,1,1, -3.283, 10397.007, 491.251, 52823.418 24/12/15,03:38:29,09,08,1, 11.9,1,1, -3.283, 10397.015, 491.232, 52823.373 24/12/15,03:38:29,10,08,1, 11.9,1,1, -3.283, 10397.038, 491.231, 52823.415 24/12/15,03:38:29,11,08,1, 11.9,1,1, -3.283, 10397.004, 491.235, 52823.391 24/12/15,03:38:29,12,08,1, 11.9,1,1, -3.283, 10397.004, 491.222, 52823.361 24/12/15,03:38:29,13,08,1, 11.9,1,1, -3.283, 10396.992, 491.226, 52823.344 24/12/15,03:38:29,14,08,1, 11.9,1,1, -3.283, 10396.998, 491.226, 52823.446 24/12/15,03:38:29,15,08,1, 11.9,1,1, -3.283, 10396.997, 491.229, 52823.346 24/12/15,03:38:29,16,08,1, 11.9,1,1, -3.283, 10397.004, 491.247, 52823.469 24/12/15,03:38:29,17,08,1, 11.9,1,1, -3.283, 10396.989, 491.227, 52823.406 24/12/15,03:38:29,18,08,1, 11.9,1,1, -3.283, 10397.016, 491.246, 52823.379 24/12/15,03:38:29,19,08,1, 11.9,1,1, -3.283, 10397.007, 491.253, 52823.356 24/12/15,03:38:30,00,08,1, 12.0,1,1, -3.287, 10397.000, 491.253, 52823.356 24/12/15,03:38:30,01,08,1, 12.0,1,1, -3.287, 10397.020, 491.235, 52823.435 24/12/15,03:38:30,02,08,1, 12.0,1,1, -3.287, 10396.998, 491.219, 52823.437 24/12/15,03:38:30,03,08,1, 12.0,1,1, -3.287, 10396.987, 491.248, 52823.396 24/12/15,03:38:30,04,08,1, 12.0,1,1, -3.287, 10397.030, 491.253, 52823.444 24/12/15,03:38:30,05,08,1, 12.0,1,1, -3.287, 10396.996, 491.227, 52823.393 24/12/15,03:38:30,06,08,1, 12.0,1,1, -3.287, 10396.984, 491.246, 52823.463 24/12/15,03:38:30,07,08,1, 12.0,1,1, -3.287, 10397.005, 491.233, 52823.388 24/12/15,03:38:30,08,08,1, 12.0,1,1, -3.287, 10397.004, 491.262, 52823.451 24/12/15,03:38:30,09,08,1, 12.0,1,1, -3.287, 10397.007, 491.243, 52823.402 24/12/15,03:38:30,10,08,1, 12.0,1,1, -3.287, 10397.010, 491.255, 52823.485 24/12/15,03:38:30,11,08,1, 12.0,1,1, -3.287, 10397.007, 491.257, 52823.424 24/12/15,03:38:30,12,08,1, 12.0,1,1, -3.287, 10396.995, 491.256, 52823.454 24/12/15,03:38:30,13,08,1, 12.0,1,1, -3.287, 10397.010, 491.259, 52823.389 24/12/15,03:38:30,14,08,1, 12.0,1,1, -3.287, 10397.010, 491.270, 52823.475 24/12/15,03:38:30,15,08,1, 12.0,1,1, -3.287, 10397.009, 491.252, 52823.415 24/12/15,03:38:30,16,08,1, 12.0,1,1, -3.287, 10397.004, 491.233, 52823.461 24/12/15,03:38:30,17,08,1, 12.0,1,1, -3.287, 10397.003, 491.239, 52823.445 24/12/15,03:38:30,18,08,1, 12.0,1,1, -3.287, 10397.024, 491.237, 52823.491 24/12/15,03:38:30,19,08,1, 12.0,1,1, -3.287, 10396.984, 491.225, 52823.473 24/12/15,03:38:31,00,08,1, 11.9,1,1, -3.281, 10396.984, 491.225, 52823.473 24/12/15,03:38:31,01,08,1, 11.9,1,1, -3.281, 10397.009, 491.214, 52823.443 24/12/15,03:38:31,02,08,1, 11.9,1,1, -3.281, 10397.035, 491.240, 52823.470 24/12/15,03:38:31,03,08,1, 11.9,1,1, -3.281, 10397.022, 491.253, 52823.470 24/12/15,03:38:31,04,08,1, 11.9,1,1, -3.281, 10397.020, 491.262, 52823.455 24/12/15,03:38:31,05,08,1, 11.9,1,1, -3.281, 10397.013, 491.262, 52823.501 24/12/15,03:38:31,06,08,1, 11.9,1,1, -3.281, 10397.052, 491.276, 52823.440 24/12/15,03:38:31,07,08,1, 11.9,1,1, -3.281, 10397.037, 491.259, 52823.405 24/12/15,03:38:31,08,08,1, 11.9,1,1, -3.281, 10397.032, 491.270, 52823.417 24/12/15,03:38:31,09,08,1, 11.9,1,1, -3.281, 10397.024, 491.276, 52823.538 24/12/15,03:38:31,10,08,1, 11.9,1,1, -3.281, 10397.058, 491.274, 52823.494 24/12/15,03:38:31,11,08,1, 11.9,1,1, -3.281, 10397.018, 491.255, 52823.557 24/12/15,03:38:31,12,08,1, 11.9,1,1, -3.281, 10397.050, 491.255, 52823.636 24/12/15,03:38:31,13,08,1, 11.9,1,1, -3.281, 10397.007, 491.257, 52823.569 24/12/15,03:38:31,14,08,1, 11.9,1,1, -3.281, 10397.024, 491.269, 52823.497 24/12/15,03:38:31,15,08,1, 11.9,1,1, -3.281, 10397.052, 491.240, 52823.499 24/12/15,03:38:31,16,08,1, 11.9,1,1, -3.281, 10397.073, 491.256, 52823.447 24/12/15,03:38:31,17,08,1, 11.9,1,1, -3.281, 10397.065, 491.242, 52823.442 24/12/15,03:38:31,18,08,1, 11.9,1,1, -3.281, 10397.048, 491.255, 52823.518 24/12/15,03:38:31,19,08,1, 11.9,1,1, -3.281, 10397.071, 491.249, 52823.496 24/12/15,03:38:32,00,09,1, 11.9,1,1, -3.286, 10397.067, 491.249, 52823.496 24/12/15,03:38:32,01,09,1, 11.9,1,1, -3.286, 10397.058, 491.257, 52823.468 24/12/15,03:38:32,02,09,1, 11.9,1,1, -3.286, 10397.075, 491.255, 52823.499 24/12/15,03:38:32,03,09,1, 11.9,1,1, -3.286, 10397.060, 491.246, 52823.535 24/12/15,03:38:32,04,09,1, 11.9,1,1, -3.286, 10397.081, 491.241, 52823.560 24/12/15,03:38:32,05,09,1, 11.9,1,1, -3.286, 10397.048, 491.239, 52823.516 24/12/15,03:38:32,06,09,1, 11.9,1,1, -3.286, 10397.073, 491.238, 52823.459 24/12/15,03:38:32,07,09,1, 11.9,1,1, -3.286, 10397.085, 491.239, 52823.443 24/12/15,03:38:32,08,09,1, 11.9,1,1, -3.286, 10397.082, 491.241, 52823.456 24/12/15,03:38:32,09,09,1, 11.9,1,1, -3.286, 10397.096, 491.247, 52823.446 24/12/15,03:38:32,10,09,1, 11.9,1,1, -3.286, 10397.087, 491.229, 52823.453 24/12/15,03:38:32,11,09,1, 11.9,1,1, -3.286, 10397.088, 491.267, 52823.517 24/12/15,03:38:32,12,09,1, 11.9,1,1, -3.286, 10397.093, 491.246, 52823.502 24/12/15,03:38:32,13,09,1, 11.9,1,1, -3.286, 10397.084, 491.266, 52823.463 24/12/15,03:38:32,14,09,1, 11.9,1,1, -3.286, 10397.091, 491.255, 52823.495 24/12/15,03:38:32,15,09,1, 11.9,1,1, -3.286, 10397.084, 491.280, 52823.465 24/12/15,03:38:32,16,09,1, 11.9,1,1, -3.286, 10397.098, 491.287, 52823.565 24/12/15,03:38:32,17,09,1, 11.9,1,1, -3.286, 10397.104, 491.279, 52823.513 24/12/15,03:38:32,18,09,1, 11.9,1,1, -3.286, 10397.098, 491.270, 52823.468 24/12/15,03:38:32,19,09,1, 11.9,1,1, -3.286, 10397.125, 491.258, 52823.553 24/12/15,03:38:33,00,09,1, 11.9,1,1, -3.283, 10397.117, 491.258, 52823.553 24/12/15,03:38:33,01,09,1, 11.9,1,1, -3.283, 10397.091, 491.258, 52823.547 24/12/15,03:38:33,02,09,1, 11.9,1,1, -3.283, 10397.117, 491.256, 52823.575 24/12/15,03:38:33,03,09,1, 11.9,1,1, -3.283, 10397.146, 491.263, 52823.529 24/12/15,03:38:33,04,09,1, 11.9,1,1, -3.283, 10397.124, 491.266, 52823.522 24/12/15,03:38:33,05,09,1, 11.9,1,1, -3.283, 10397.114, 491.274, 52823.516 24/12/15,03:38:33,06,09,1, 11.9,1,1, -3.283, 10397.130, 491.275, 52823.505 24/12/15,03:38:33,07,09,1, 11.9,1,1, -3.283, 10397.144, 491.273, 52823.522 24/12/15,03:38:33,08,09,1, 11.9,1,1, -3.283, 10397.134, 491.257, 52823.520 24/12/15,03:38:33,09,09,1, 11.9,1,1, -3.283, 10397.149, 491.274, 52823.574 24/12/15,03:38:33,10,09,1, 11.9,1,1, -3.283, 10397.140, 491.271, 52823.532 24/12/15,03:38:33,11,09,1, 11.9,1,1, -3.283, 10397.134, 491.259, 52823.573 24/12/15,03:38:33,12,09,1, 11.9,1,1, -3.283, 10397.163, 491.287, 52823.564 24/12/15,03:38:33,13,09,1, 11.9,1,1, -3.283, 10397.147, 491.279, 52823.539 24/12/15,03:38:33,14,09,1, 11.9,1,1, -3.283, 10397.162, 491.267, 52823.554 24/12/15,03:38:33,15,09,1, 11.9,1,1, -3.283, 10397.160, 491.261, 52823.573 24/12/15,03:38:33,16,09,1, 11.9,1,1, -3.283, 10397.177, 491.282, 52823.544 24/12/15,03:38:33,17,09,1, 11.9,1,1, -3.283, 10397.160, 491.275, 52823.607 24/12/15,03:38:33,18,09,1, 11.9,1,1, -3.283, 10397.199, 491.275, 52823.564 24/12/15,03:38:33,19,09,1, 11.9,1,1, -3.283, 10397.173, 491.295, 52823.601 24/12/15,03:38:34,00,09,1, 11.9,1,1, -3.286, 10397.167, 491.295, 52823.601 24/12/15,03:38:34,01,09,1, 11.9,1,1, -3.286, 10397.203, 491.266, 52823.602 24/12/15,03:38:34,02,09,1, 11.9,1,1, -3.286, 10397.190, 491.293, 52823.548 24/12/15,03:38:34,03,09,1, 11.9,1,1, -3.286, 10397.207, 491.281, 52823.595 24/12/15,03:38:34,04,09,1, 11.9,1,1, -3.286, 10397.189, 491.277, 52823.553 24/12/15,03:38:34,05,09,1, 11.9,1,1, -3.286, 10397.212, 491.280, 52823.582 24/12/15,03:38:34,06,09,1, 11.9,1,1, -3.286, 10397.205, 491.293, 52823.525 24/12/15,03:38:34,07,09,1, 11.9,1,1, -3.286, 10397.213, 491.300, 52823.597 24/12/15,03:38:34,08,09,1, 11.9,1,1, -3.286, 10397.199, 491.268, 52823.585 24/12/15,03:38:34,09,09,1, 11.9,1,1, -3.286, 10397.221, 491.274, 52823.526 24/12/15,03:38:34,10,09,1, 11.9,1,1, -3.286, 10397.198, 491.300, 52823.630 24/12/15,03:38:34,11,09,1, 11.9,1,1, -3.286, 10397.219, 491.295, 52823.633 24/12/15,03:38:34,12,09,1, 11.9,1,1, -3.286, 10397.211, 491.303, 52823.615 24/12/15,03:38:34,13,09,1, 11.9,1,1, -3.286, 10397.228, 491.317, 52823.618 24/12/15,03:38:34,14,09,1, 11.9,1,1, -3.286, 10397.212, 491.309, 52823.570 24/12/15,03:38:34,15,09,1, 11.9,1,1, -3.286, 10397.225, 491.273, 52823.611 24/12/15,03:38:34,16,09,1, 11.9,1,1, -3.286, 10397.227, 491.301, 52823.647 24/12/15,03:38:34,17,09,1, 11.9,1,1, -3.286, 10397.220, 491.311, 52823.673 24/12/15,03:38:34,18,09,1, 11.9,1,1, -3.286, 10397.239, 491.299, 52823.574 24/12/15,03:38:34,19,09,1, 11.9,1,1, -3.286, 10397.243, 491.284, 52823.581 24/12/15,03:38:35,00,09,1, 11.9,1,1, -3.284, 10397.242, 491.284, 52823.581 24/12/15,03:38:35,01,09,1, 11.9,1,1, -3.284, 10397.239, 491.280, 52823.621 24/12/15,03:38:35,02,09,1, 11.9,1,1, -3.284, 10397.258, 491.273, 52823.649 24/12/15,03:38:35,03,09,1, 11.9,1,1, -3.284, 10397.228, 491.292, 52823.642 24/12/15,03:38:35,04,09,1, 11.9,1,1, -3.284, 10397.263, 491.280, 52823.581 24/12/15,03:38:35,05,09,1, 11.9,1,1, -3.284, 10397.266, 491.308, 52823.675 24/12/15,03:38:35,06,09,1, 11.9,1,1, -3.284, 10397.270, 491.295, 52823.680 24/12/15,03:38:35,07,09,1, 11.9,1,1, -3.284, 10397.272, 491.320, 52823.591 24/12/15,03:38:35,08,09,1, 11.9,1,1, -3.284, 10397.290, 491.308, 52823.693 24/12/15,03:38:35,09,09,1, 11.9,1,1, -3.284, 10397.293, 491.311, 52823.629 24/12/15,03:38:35,10,09,1, 11.9,1,1, -3.284, 10397.276, 491.288, 52823.673 24/12/15,03:38:35,11,09,1, 11.9,1,1, -3.284, 10397.287, 491.287, 52823.674 24/12/15,03:38:35,12,09,1, 11.9,1,1, -3.284, 10397.296, 491.289, 52823.647 24/12/15,03:38:35,13,09,1, 11.9,1,1, -3.284, 10397.327, 491.291, 52823.668 24/12/15,03:38:35,14,09,1, 11.9,1,1, -3.284, 10397.281, 491.324, 52823.699 24/12/15,03:38:35,15,09,1, 11.9,1,1, -3.284, 10397.290, 491.301, 52823.717 24/12/15,03:38:35,16,09,1, 11.9,1,1, -3.284, 10397.316, 491.298, 52823.632 24/12/15,03:38:35,17,09,1, 11.9,1,1, -3.284, 10397.309, 491.330, 52823.708 24/12/15,03:38:35,18,09,1, 11.9,1,1, -3.284, 10397.338, 491.330, 52823.706 24/12/15,03:38:35,19,09,1, 11.9,1,1, -3.284, 10397.339, 491.327, 52823.711 24/12/15,03:38:36,00,09,1, 11.9,1,1, -3.286, 10397.334, 491.327, 52823.711 24/12/15,03:38:36,01,09,1, 11.9,1,1, -3.286, 10397.319, 491.335, 52823.762 24/12/15,03:38:36,02,09,1, 11.9,1,1, -3.286, 10397.347, 491.310, 52823.743 24/12/15,03:38:36,03,09,1, 11.9,1,1, -3.286, 10397.331, 491.325, 52823.676 24/12/15,03:38:36,04,09,1, 11.9,1,1, -3.286, 10397.346, 491.300, 52823.684 24/12/15,03:38:36,05,09,1, 11.9,1,1, -3.286, 10397.367, 491.319, 52823.676 24/12/15,03:38:36,06,09,1, 11.9,1,1, -3.286, 10397.321, 491.295, 52823.724 24/12/15,03:38:36,07,09,1, 11.9,1,1, -3.286, 10397.352, 491.312, 52823.759 24/12/15,03:38:36,08,09,1, 11.9,1,1, -3.286, 10397.356, 491.289, 52823.691 24/12/15,03:38:36,09,09,1, 11.9,1,1, -3.286, 10397.366, 491.302, 52823.689 24/12/15,03:38:36,10,09,1, 11.9,1,1, -3.286, 10397.346, 491.287, 52823.726 24/12/15,03:38:36,11,09,1, 11.9,1,1, -3.286, 10397.361, 491.327, 52823.696 24/12/15,03:38:36,12,09,1, 11.9,1,1, -3.286, 10397.385, 491.325, 52823.706 24/12/15,03:38:36,13,09,1, 11.9,1,1, -3.286, 10397.386, 491.294, 52823.735 24/12/15,03:38:36,14,09,1, 11.9,1,1, -3.286, 10397.380, 491.302, 52823.701 24/12/15,03:38:36,15,09,1, 11.9,1,1, -3.286, 10397.385, 491.303, 52823.670 24/12/15,03:38:36,16,09,1, 11.9,1,1, -3.286, 10397.371, 491.311, 52823.726 24/12/15,03:38:36,17,09,1, 11.9,1,1, -3.286, 10397.383, 491.290, 52823.725 24/12/15,03:38:36,18,09,1, 11.9,1,1, -3.286, 10397.378, 491.305, 52823.758 24/12/15,03:38:36,19,09,1, 11.9,1,1, -3.286, 10397.392, 491.284, 52823.711 24/12/15,03:38:37,00,09,1, 11.9,1,1, -3.284, 10397.384, 491.284, 52823.711 24/12/15,03:38:37,01,09,1, 11.9,1,1, -3.284, 10397.404, 491.290, 52823.774 24/12/15,03:38:37,02,09,1, 11.9,1,1, -3.284, 10397.407, 491.317, 52823.766 24/12/15,03:38:37,03,09,1, 11.9,1,1, -3.284, 10397.370, 491.288, 52823.791 24/12/15,03:38:37,04,09,1, 11.9,1,1, -3.284, 10397.402, 491.301, 52823.689 24/12/15,03:38:37,05,09,1, 11.9,1,1, -3.284, 10397.414, 491.318, 52823.792 24/12/15,03:38:37,06,09,1, 11.9,1,1, -3.284, 10397.406, 491.304, 52823.704 24/12/15,03:38:37,07,09,1, 11.9,1,1, -3.284, 10397.412, 491.294, 52823.780 24/12/15,03:38:37,08,09,1, 11.9,1,1, -3.284, 10397.396, 491.313, 52823.773 24/12/15,03:38:37,09,09,1, 11.9,1,1, -3.284, 10397.413, 491.293, 52823.743 24/12/15,03:38:37,10,09,1, 11.9,1,1, -3.284, 10397.427, 491.273, 52823.716 24/12/15,03:38:37,11,09,1, 11.9,1,1, -3.284, 10397.435, 491.282, 52823.739 24/12/15,03:38:37,12,09,1, 11.9,1,1, -3.284, 10397.423, 491.297, 52823.778 24/12/15,03:38:37,13,09,1, 11.9,1,1, -3.284, 10397.437, 491.290, 52823.763 24/12/15,03:38:37,14,09,1, 11.9,1,1, -3.284, 10397.446, 491.298, 52823.720 24/12/15,03:38:37,15,09,1, 11.9,1,1, -3.284, 10397.445, 491.318, 52823.773 24/12/15,03:38:37,16,09,1, 11.9,1,1, -3.284, 10397.464, 491.298, 52823.728 24/12/15,03:38:37,17,09,1, 11.9,1,1, -3.284, 10397.470, 491.299, 52823.795 24/12/15,03:38:37,18,09,1, 11.9,1,1, -3.284, 10397.460, 491.315, 52823.801 24/12/15,03:38:37,19,09,1, 11.9,1,1, -3.284, 10397.477, 491.309, 52823.798 24/12/15,03:38:38,00,09,1, 12.0,1,1, -3.284, 10397.476, 491.309, 52823.798 24/12/15,03:38:38,01,09,1, 12.0,1,1, -3.284, 10397.470, 491.284, 52823.736 24/12/15,03:38:38,02,09,1, 12.0,1,1, -3.284, 10397.489, 491.293, 52823.788 24/12/15,03:38:38,03,09,1, 12.0,1,1, -3.284, 10397.466, 491.292, 52823.781 24/12/15,03:38:38,04,09,1, 12.0,1,1, -3.284, 10397.474, 491.320, 52823.806 24/12/15,03:38:38,05,09,1, 12.0,1,1, -3.284, 10397.477, 491.310, 52823.722 24/12/15,03:38:38,06,09,1, 12.0,1,1, -3.284, 10397.478, 491.283, 52823.787 24/12/15,03:38:38,07,09,1, 12.0,1,1, -3.284, 10397.494, 491.267, 52823.831 24/12/15,03:38:38,08,09,1, 12.0,1,1, -3.284, 10397.499, 491.277, 52823.768 24/12/15,03:38:38,09,09,1, 12.0,1,1, -3.284, 10397.476, 491.305, 52823.781 24/12/15,03:38:38,10,09,1, 12.0,1,1, -3.284, 10397.491, 491.270, 52823.807 24/12/15,03:38:38,11,09,1, 12.0,1,1, -3.284, 10397.507, 491.286, 52823.796 24/12/15,03:38:38,12,09,1, 12.0,1,1, -3.284, 10397.524, 491.305, 52823.896 24/12/15,03:38:38,13,09,1, 12.0,1,1, -3.284, 10397.531, 491.316, 52823.675 24/12/15,03:38:38,14,09,1, 12.0,1,1, -3.284, 10397.525, 491.316, 52823.875 24/12/15,03:38:38,15,09,1, 12.0,1,1, -3.284, 10397.521, 491.308, 52823.875 24/12/15,03:38:38,16,09,1, 12.0,1,1, -3.284, 10397.478, 491.331, 52823.851 24/12/15,03:38:38,17,09,1, 12.0,1,1, -3.284, 10397.530, 491.311, 52823.808 24/12/15,03:38:38,18,09,1, 12.0,1,1, -3.284, 10397.516, 491.313, 52823.873 24/12/15,03:38:38,19,09,1, 12.0,1,1, -3.284, 10397.497, 491.304, 52823.861 24/12/15,03:38:39,00,08,1, 11.9,1,1, -3.278, 10397.493, 491.304, 52823.861 24/12/15,03:38:39,01,08,1, 11.9,1,1, -3.278, 10397.540, 491.304, 52823.795 24/12/15,03:38:39,02,08,1, 11.9,1,1, -3.278, 10397.531, 491.301, 52823.888 24/12/15,03:38:39,03,08,1, 11.9,1,1, -3.278, 10397.560, 491.303, 52823.813 24/12/15,03:38:39,04,08,1, 11.9,1,1, -3.278, 10397.543, 491.349, 52823.875 24/12/15,03:38:39,05,08,1, 11.9,1,1, -3.278, 10397.550, 491.319, 52823.889 24/12/15,03:38:39,06,08,1, 11.9,1,1, -3.278, 10397.523, 491.308, 52823.853 24/12/15,03:38:39,07,08,1, 11.9,1,1, -3.278, 10397.539, 491.336, 52823.813 24/12/15,03:38:39,08,08,1, 11.9,1,1, -3.278, 10397.540, 491.319, 52823.870 24/12/15,03:38:39,09,08,1, 11.9,1,1, -3.278, 10397.562, 491.343, 52823.842 24/12/15,03:38:39,10,08,1, 11.9,1,1, -3.278, 10397.548, 491.348, 52823.935 24/12/15,03:38:39,11,08,1, 11.9,1,1, -3.278, 10397.552, 491.329, 52823.873 24/12/15,03:38:39,12,08,1, 11.9,1,1, -3.278, 10397.577, 491.328, 52823.903 24/12/15,03:38:39,13,08,1, 11.9,1,1, -3.278, 10397.577, 491.332, 52823.838 24/12/15,03:38:39,14,08,1, 11.9,1,1, -3.278, 10397.568, 491.354, 52823.917 24/12/15,03:38:39,15,08,1, 11.9,1,1, -3.278, 10397.590, 491.337, 52824.039 24/12/15,03:38:39,16,08,1, 11.9,1,1, -3.278, 10397.613, 491.306, 52823.737 24/12/15,03:38:39,17,08,1, 11.9,1,1, -3.278, 10397.566, 491.319, 52823.838 24/12/15,03:38:39,18,08,1, 11.9,1,1, -3.278, 10397.589, 491.349, 52823.852 24/12/15,03:38:39,19,08,1, 11.9,1,1, -3.278, 10397.586, 491.319, 52823.894 24/12/15,03:38:40,00,08,1, 12.0,1,1, -3.287, 10397.584, 491.319, 52823.894 24/12/15,03:38:40,01,08,1, 12.0,1,1, -3.287, 10397.610, 491.365, 52823.905 24/12/15,03:38:40,02,08,1, 12.0,1,1, -3.287, 10397.584, 491.361, 52823.924 24/12/15,03:38:40,03,08,1, 12.0,1,1, -3.287, 10397.579, 491.358, 52823.856 24/12/15,03:38:40,04,08,1, 12.0,1,1, -3.287, 10397.611, 491.365, 52823.898 24/12/15,03:38:40,05,08,1, 12.0,1,1, -3.287, 10397.623, 491.367, 52823.914 24/12/15,03:38:40,06,08,1, 12.0,1,1, -3.287, 10397.605, 491.342, 52823.902 24/12/15,03:38:40,07,08,1, 12.0,1,1, -3.287, 10397.641, 491.330, 52823.861 24/12/15,03:38:40,08,08,1, 12.0,1,1, -3.287, 10397.622, 491.344, 52823.921 24/12/15,03:38:40,09,08,1, 12.0,1,1, -3.287, 10397.619, 491.360, 52823.970 24/12/15,03:38:40,10,08,1, 12.0,1,1, -3.287, 10397.640, 491.349, 52823.929 24/12/15,03:38:40,11,08,1, 12.0,1,1, -3.287, 10397.624, 491.346, 52823.902 24/12/15,03:38:40,12,08,1, 12.0,1,1, -3.287, 10397.637, 491.373, 52823.933 24/12/15,03:38:40,13,08,1, 12.0,1,1, -3.287, 10397.659, 491.361, 52823.919 24/12/15,03:38:40,14,08,1, 12.0,1,1, -3.287, 10397.648, 491.369, 52823.986 24/12/15,03:38:40,15,08,1, 12.0,1,1, -3.287, 10397.653, 491.370, 52823.923 24/12/15,03:38:40,16,08,1, 12.0,1,1, -3.287, 10397.648, 491.373, 52823.999 24/12/15,03:38:40,17,08,1, 12.0,1,1, -3.287, 10397.647, 491.354, 52823.938 24/12/15,03:38:40,18,08,1, 12.0,1,1, -3.287, 10397.652, 491.377, 52823.962 24/12/15,03:38:40,19,08,1, 12.0,1,1, -3.287, 10397.659, 491.371, 52823.986 24/12/15,03:38:41,00,08,1, 11.9,1,1, -3.280, 10397.651, 491.371, 52823.986 24/12/15,03:38:41,01,08,1, 11.9,1,1, -3.280, 10397.676, 491.343, 52823.974 24/12/15,03:38:41,02,08,1, 11.9,1,1, -3.280, 10397.660, 491.334, 52824.037 24/12/15,03:38:41,03,08,1, 11.9,1,1, -3.280, 10397.672, 491.365, 52823.972 24/12/15,03:38:41,04,08,1, 11.9,1,1, -3.280, 10397.670, 491.347, 52824.019 24/12/15,03:38:41,05,08,1, 11.9,1,1, -3.280, 10397.677, 491.356, 52823.947 24/12/15,03:38:41,06,08,1, 11.9,1,1, -3.280, 10397.710, 491.372, 52824.040 24/12/15,03:38:41,07,08,1, 11.9,1,1, -3.280, 10397.686, 491.401, 52824.055 24/12/15,03:38:41,08,08,1, 11.9,1,1, -3.280, 10397.689, 491.372, 52824.019 24/12/15,03:38:41,09,08,1, 11.9,1,1, -3.280, 10397.694, 491.381, 52824.047 24/12/15,03:38:41,10,08,1, 11.9,1,1, -3.280, 10397.699, 491.384, 52824.008 24/12/15,03:38:41,11,08,1, 11.9,1,1, -3.280, 10397.689, 491.367, 52823.951 24/12/15,03:38:41,12,08,1, 11.9,1,1, -3.280, 10397.693, 491.394, 52824.026 24/12/15,03:38:41,13,08,1, 11.9,1,1, -3.280, 10397.699, 491.386, 52824.033 24/12/15,03:38:41,14,08,1, 11.9,1,1, -3.280, 10397.704, 491.355, 52823.973 24/12/15,03:38:41,15,08,1, 11.9,1,1, -3.280, 10397.697, 491.348, 52824.009 24/12/15,03:38:41,16,08,1, 11.9,1,1, -3.280, 10397.725, 491.363, 52823.896 24/12/15,03:38:41,17,08,1, 11.9,1,1, -3.280, 10397.704, 491.385, 52824.002 24/12/15,03:38:41,18,08,1, 11.9,1,1, -3.280, 10397.716, 491.376, 52824.009 24/12/15,03:38:41,19,08,1, 11.9,1,1, -3.280, 10397.706, 491.369, 52824.021 24/12/15,03:38:42,00,08,1, 11.9,1,1, -3.283, 10397.701, 491.369, 52824.021 24/12/15,03:38:42,01,08,1, 11.9,1,1, -3.283, 10397.722, 491.386, 52824.031 24/12/15,03:38:42,02,08,1, 11.9,1,1, -3.283, 10397.707, 491.397, 52824.073 24/12/15,03:38:42,03,08,1, 11.9,1,1, -3.283, 10397.737, 491.377, 52824.034 24/12/15,03:38:42,04,08,1, 11.9,1,1, -3.283, 10397.728, 491.395, 52824.045 24/12/15,03:38:42,05,08,1, 11.9,1,1, -3.283, 10397.736, 491.382, 52824.022 24/12/15,03:38:42,06,08,1, 11.9,1,1, -3.283, 10397.742, 491.362, 52824.044 24/12/15,03:38:42,07,08,1, 11.9,1,1, -3.283, 10397.730, 491.363, 52824.011 24/12/15,03:38:42,08,08,1, 11.9,1,1, -3.283, 10397.743, 491.367, 52824.014 24/12/15,03:38:42,09,08,1, 11.9,1,1, -3.283, 10397.749, 491.365, 52823.958 24/12/15,03:38:42,10,08,1, 11.9,1,1, -3.283, 10397.747, 491.376, 52824.034 24/12/15,03:38:42,11,08,1, 11.9,1,1, -3.283, 10397.733, 491.364, 52824.056 24/12/15,03:38:42,12,08,1, 11.9,1,1, -3.283, 10397.740, 491.382, 52824.020 24/12/15,03:38:42,13,08,1, 11.9,1,1, -3.283, 10397.768, 491.380, 52824.003 24/12/15,03:38:42,14,08,1, 11.9,1,1, -3.283, 10397.773, 491.383, 52824.014 24/12/15,03:38:42,15,08,1, 11.9,1,1, -3.283, 10397.759, 491.373, 52824.019 24/12/15,03:38:42,16,08,1, 11.9,1,1, -3.283, 10397.760, 491.392, 52824.075 24/12/15,03:38:42,17,08,1, 11.9,1,1, -3.283, 10397.746, 491.362, 52823.999 24/12/15,03:38:42,18,08,1, 11.9,1,1, -3.283, 10397.755, 491.366, 52824.087 24/12/15,03:38:42,19,08,1, 11.9,1,1, -3.283, 10397.741, 491.398, 52823.995 24/12/15,03:38:43,00,08,1, 12.0,1,1, -3.286, 10397.735, 491.398, 52823.995 24/12/15,03:38:43,01,08,1, 12.0,1,1, -3.286, 10397.745, 491.377, 52824.070 24/12/15,03:38:43,02,08,1, 12.0,1,1, -3.286, 10397.743, 491.381, 52824.041 24/12/15,03:38:43,03,08,1, 12.0,1,1, -3.286, 10397.759, 491.379, 52824.038 24/12/15,03:38:43,04,08,1, 12.0,1,1, -3.286, 10397.774, 491.385, 52824.026 24/12/15,03:38:43,05,08,1, 12.0,1,1, -3.286, 10397.752, 491.371, 52824.015 24/12/15,03:38:43,06,08,1, 12.0,1,1, -3.286, 10397.760, 491.368, 52824.108 24/12/15,03:38:43,07,08,1, 12.0,1,1, -3.286, 10397.760, 491.373, 52824.116 24/12/15,03:38:43,08,08,1, 12.0,1,1, -3.286, 10397.744, 491.370, 52824.017 24/12/15,03:38:43,09,08,1, 12.0,1,1, -3.286, 10397.756, 491.356, 52824.029 24/12/15,03:38:43,10,08,1, 12.0,1,1, -3.286, 10397.762, 491.381, 52824.090 24/12/15,03:38:43,11,08,1, 12.0,1,1, -3.286, 10397.764, 491.365, 52824.051 24/12/15,03:38:43,12,08,1, 12.0,1,1, -3.286, 10397.755, 491.351, 52824.007 24/12/15,03:38:43,13,08,1, 12.0,1,1, -3.286, 10397.775, 491.346, 52824.040 24/12/15,03:38:43,14,08,1, 12.0,1,1, -3.286, 10397.761, 491.350, 52824.065 24/12/15,03:38:43,15,08,1, 12.0,1,1, -3.286, 10397.753, 491.363, 52824.063 24/12/15,03:38:43,16,08,1, 12.0,1,1, -3.286, 10397.754, 491.341, 52824.015 24/12/15,03:38:43,17,08,1, 12.0,1,1, -3.286, 10397.758, 491.332, 52824.104 24/12/15,03:38:43,18,08,1, 12.0,1,1, -3.286, 10397.765, 491.350, 52824.038 24/12/15,03:38:43,19,08,1, 12.0,1,1, -3.286, 10397.774, 491.341, 52824.134 24/12/15,03:38:44,00,08,1, 12.0,1,1, -3.282, 10397.768, 491.341, 52824.134 24/12/15,03:38:44,01,08,1, 12.0,1,1, -3.282, 10397.772, 491.359, 52824.177 24/12/15,03:38:44,02,08,1, 12.0,1,1, -3.282, 10397.776, 491.355, 52824.055 24/12/15,03:38:44,03,08,1, 12.0,1,1, -3.282, 10397.772, 491.376, 52824.148 24/12/15,03:38:44,04,08,1, 12.0,1,1, -3.282, 10397.767, 491.352, 52824.143 24/12/15,03:38:44,05,08,1, 12.0,1,1, -3.282, 10397.768, 491.360, 52824.108 24/12/15,03:38:44,06,08,1, 12.0,1,1, -3.282, 10397.748, 491.367, 52824.078 24/12/15,03:38:44,07,08,1, 12.0,1,1, -3.282, 10397.759, 491.351, 52824.136 24/12/15,03:38:44,08,08,1, 12.0,1,1, -3.282, 10397.781, 491.357, 52824.067 24/12/15,03:38:44,09,08,1, 12.0,1,1, -3.282, 10397.771, 491.332, 52824.083 24/12/15,03:38:44,10,08,1, 12.0,1,1, -3.282, 10397.754, 491.359, 52824.160 24/12/15,03:38:44,11,08,1, 12.0,1,1, -3.282, 10397.765, 491.352, 52824.176 24/12/15,03:38:44,12,08,1, 12.0,1,1, -3.282, 10397.779, 491.356, 52824.086 24/12/15,03:38:44,13,08,1, 12.0,1,1, -3.282, 10397.798, 491.326, 52824.226 24/12/15,03:38:44,14,08,1, 12.0,1,1, -3.282, 10397.790, 491.361, 52824.174 24/12/15,03:38:44,15,08,1, 12.0,1,1, -3.282, 10397.777, 491.345, 52824.154 24/12/15,03:38:44,16,08,1, 12.0,1,1, -3.282, 10397.793, 491.353, 52824.120 24/12/15,03:38:44,17,08,1, 12.0,1,1, -3.282, 10397.770, 491.347, 52824.152 24/12/15,03:38:44,18,08,1, 12.0,1,1, -3.282, 10397.773, 491.365, 52824.206 24/12/15,03:38:44,19,08,1, 12.0,1,1, -3.282, 10397.754, 491.356, 52824.223 24/12/15,03:38:45,00,09,1, 11.8,1,1, -3.281, 10397.751, 491.356, 52824.223 24/12/15,03:38:45,01,09,1, 11.8,1,1, -3.281, 10397.789, 491.317, 52824.172 24/12/15,03:38:45,02,09,1, 11.8,1,1, -3.281, 10397.742, 491.313, 52824.097 24/12/15,03:38:45,03,09,1, 11.8,1,1, -3.281, 10397.772, 491.334, 52824.130 24/12/15,03:38:45,04,09,1, 11.8,1,1, -3.281, 10397.795, 491.319, 52824.161 24/12/15,03:38:45,05,09,1, 11.8,1,1, -3.281, 10397.780, 491.319, 52824.142 24/12/15,03:38:45,06,09,1, 11.8,1,1, -3.281, 10397.767, 491.337, 52824.187 24/12/15,03:38:45,07,09,1, 11.8,1,1, -3.281, 10397.794, 491.341, 52824.184 24/12/15,03:38:45,08,09,1, 11.8,1,1, -3.281, 10397.794, 491.347, 52824.222 24/12/15,03:38:45,09,09,1, 11.8,1,1, -3.281, 10397.774, 491.331, 52824.111 24/12/15,03:38:45,10,09,1, 11.8,1,1, -3.281, 10397.780, 491.336, 52824.122 24/12/15,03:38:45,11,09,1, 11.8,1,1, -3.281, 10397.793, 491.325, 52824.173 24/12/15,03:38:45,12,09,1, 11.8,1,1, -3.281, 10397.794, 491.343, 52824.170 24/12/15,03:38:45,13,09,1, 11.8,1,1, -3.281, 10397.782, 491.316, 52824.272 24/12/15,03:38:45,14,09,1, 11.8,1,1, -3.281, 10397.793, 491.320, 52824.238 24/12/15,03:38:45,15,09,1, 11.8,1,1, -3.281, 10397.792, 491.310, 52824.202 24/12/15,03:38:45,16,09,1, 11.8,1,1, -3.281, 10397.798, 491.267, 52824.196 24/12/15,03:38:45,17,09,1, 11.8,1,1, -3.281, 10397.790, 491.283, 52824.128 24/12/15,03:38:45,18,09,1, 11.8,1,1, -3.281, 10397.822, 491.298, 52824.164 24/12/15,03:38:45,19,09,1, 11.8,1,1, -3.281, 10397.807, 491.271, 52824.192 24/12/15,03:38:46,00,09,1, 11.8,1,1, -3.277, 10397.801, 491.271, 52824.192 24/12/15,03:38:46,01,09,1, 11.8,1,1, -3.277, 10397.833, 491.299, 52824.131 24/12/15,03:38:46,02,09,1, 11.8,1,1, -3.277, 10397.797, 491.288, 52824.132 24/12/15,03:38:46,03,09,1, 11.8,1,1, -3.277, 10397.809, 491.278, 52824.126 24/12/15,03:38:46,04,09,1, 11.8,1,1, -3.277, 10397.811, 491.302, 52824.221 24/12/15,03:38:46,05,09,1, 11.8,1,1, -3.277, 10397.811, 491.313, 52824.244 24/12/15,03:38:46,06,09,1, 11.8,1,1, -3.277, 10397.816, 491.291, 52824.271 24/12/15,03:38:46,07,09,1, 11.8,1,1, -3.277, 10397.821, 491.296, 52824.229 24/12/15,03:38:46,08,09,1, 11.8,1,1, -3.277, 10397.808, 491.283, 52824.288 24/12/15,03:38:46,09,09,1, 11.8,1,1, -3.277, 10397.811, 491.256, 52824.205 24/12/15,03:38:46,10,09,1, 11.8,1,1, -3.277, 10397.810, 491.265, 52824.286 24/12/15,03:38:46,11,09,1, 11.8,1,1, -3.277, 10397.826, 491.273, 52824.301 24/12/15,03:38:46,12,09,1, 11.8,1,1, -3.277, 10397.832, 491.271, 52824.226 24/12/15,03:38:46,13,09,1, 11.8,1,1, -3.277, 10397.845, 491.260, 52824.291 24/12/15,03:38:46,14,09,1, 11.8,1,1, -3.277, 10397.833, 491.269, 52824.239 24/12/15,03:38:46,15,09,1, 11.8,1,1, -3.277, 10397.842, 491.268, 52824.190 24/12/15,03:38:46,16,09,1, 11.8,1,1, -3.277, 10397.825, 491.276, 52824.269 24/12/15,03:38:46,17,09,1, 11.8,1,1, -3.277, 10397.843, 491.268, 52824.290 24/12/15,03:38:46,18,09,1, 11.8,1,1, -3.277, 10397.853, 491.282, 52824.276 24/12/15,03:38:46,19,09,1, 11.8,1,1, -3.277, 10397.834, 491.262, 52824.237 24/12/15,03:38:47,00,09,1, 11.9,1,1, -3.278, 10397.826, 491.262, 52824.237 24/12/15,03:38:47,01,09,1, 11.9,1,1, -3.278, 10397.845, 491.275, 52824.233 24/12/15,03:38:47,02,09,1, 11.9,1,1, -3.278, 10397.844, 491.261, 52824.243 24/12/15,03:38:47,03,09,1, 11.9,1,1, -3.278, 10397.853, 491.254, 52824.277 24/12/15,03:38:47,04,09,1, 11.9,1,1, -3.278, 10397.857, 491.262, 52824.316 24/12/15,03:38:47,05,09,1, 11.9,1,1, -3.278, 10397.852, 491.258, 52824.240 24/12/15,03:38:47,06,09,1, 11.9,1,1, -3.278, 10397.847, 491.255, 52824.292 24/12/15,03:38:47,07,09,1, 11.9,1,1, -3.278, 10397.853, 491.257, 52824.323 24/12/15,03:38:47,08,09,1, 11.9,1,1, -3.278, 10397.867, 491.238, 52824.274 24/12/15,03:38:47,09,09,1, 11.9,1,1, -3.278, 10397.865, 491.254, 52824.285 24/12/15,03:38:47,10,09,1, 11.9,1,1, -3.278, 10397.879, 491.240, 52824.252 24/12/15,03:38:47,11,09,1, 11.9,1,1, -3.278, 10397.858, 491.277, 52824.312 24/12/15,03:38:47,12,09,1, 11.9,1,1, -3.278, 10397.867, 491.268, 52824.321 24/12/15,03:38:47,13,09,1, 11.9,1,1, -3.278, 10397.882, 491.227, 52824.228 24/12/15,03:38:47,14,09,1, 11.9,1,1, -3.278, 10397.866, 491.242, 52824.327 24/12/15,03:38:47,15,09,1, 11.9,1,1, -3.278, 10397.876, 491.225, 52824.316 24/12/15,03:38:47,16,09,1, 11.9,1,1, -3.278, 10397.880, 491.253, 52824.299 24/12/15,03:38:47,17,09,1, 11.9,1,1, -3.278, 10397.859, 491.212, 52824.235 24/12/15,03:38:47,18,09,1, 11.9,1,1, -3.278, 10397.881, 491.228, 52824.298 24/12/15,03:38:47,19,09,1, 11.9,1,1, -3.278, 10397.873, 491.227, 52824.274 24/12/15,03:38:48,00,10,1, 11.9,1,1, -3.283, 10397.868, 491.227, 52824.274 24/12/15,03:38:48,01,10,1, 11.9,1,1, -3.283, 10397.851, 491.209, 52824.306 24/12/15,03:38:48,02,10,1, 11.9,1,1, -3.283, 10397.882, 491.217, 52824.382 24/12/15,03:38:48,03,10,1, 11.9,1,1, -3.283, 10397.886, 491.224, 52824.347 24/12/15,03:38:48,04,10,1, 11.9,1,1, -3.283, 10397.879, 491.227, 52824.356 24/12/15,03:38:48,05,10,1, 11.9,1,1, -3.283, 10397.889, 491.226, 52824.347 24/12/15,03:38:48,06,10,1, 11.9,1,1, -3.283, 10397.863, 491.247, 52824.340 24/12/15,03:38:48,07,10,1, 11.9,1,1, -3.283, 10397.857, 491.258, 52824.286 24/12/15,03:38:48,08,10,1, 11.9,1,1, -3.283, 10397.878, 491.232, 52824.395 24/12/15,03:38:48,09,10,1, 11.9,1,1, -3.283, 10397.898, 491.236, 52824.307 24/12/15,03:38:48,10,10,1, 11.9,1,1, -3.283, 10397.899, 491.221, 52824.309 24/12/15,03:38:48,11,10,1, 11.9,1,1, -3.283, 10397.895, 491.224, 52824.286 24/12/15,03:38:48,12,10,1, 11.9,1,1, -3.283, 10397.866, 491.214, 52824.352 24/12/15,03:38:48,13,10,1, 11.9,1,1, -3.283, 10397.914, 491.223, 52824.330 24/12/15,03:38:48,14,10,1, 11.9,1,1, -3.283, 10397.874, 491.225, 52824.390 24/12/15,03:38:48,15,10,1, 11.9,1,1, -3.283, 10397.920, 491.211, 52824.342 24/12/15,03:38:48,16,10,1, 11.9,1,1, -3.283, 10397.914, 491.239, 52824.394 24/12/15,03:38:48,17,10,1, 11.9,1,1, -3.283, 10397.918, 491.233, 52824.343 24/12/15,03:38:48,18,10,1, 11.9,1,1, -3.283, 10397.897, 491.229, 52824.423 24/12/15,03:38:48,19,10,1, 11.9,1,1, -3.283, 10397.917, 491.237, 52824.406 24/12/15,03:38:49,00,10,1, 11.9,1,1, -3.289, 10397.910, 491.237, 52824.406 24/12/15,03:38:49,01,10,1, 11.9,1,1, -3.289, 10397.928, 491.210, 52824.303 24/12/15,03:38:49,02,10,1, 11.9,1,1, -3.289, 10397.934, 491.247, 52824.346 24/12/15,03:38:49,03,10,1, 11.9,1,1, -3.289, 10397.911, 491.223, 52824.379 24/12/15,03:38:49,04,10,1, 11.9,1,1, -3.289, 10397.917, 491.232, 52824.377 24/12/15,03:38:49,05,10,1, 11.9,1,1, -3.289, 10397.907, 491.230, 52824.404 24/12/15,03:38:49,06,10,1, 11.9,1,1, -3.289, 10397.944, 491.214, 52824.400 24/12/15,03:38:49,07,10,1, 11.9,1,1, -3.289, 10397.921, 491.225, 52824.364 24/12/15,03:38:49,08,10,1, 11.9,1,1, -3.289, 10397.940, 491.274, 52824.315 24/12/15,03:38:49,09,10,1, 11.9,1,1, -3.289, 10397.924, 491.230, 52824.326 24/12/15,03:38:49,10,10,1, 11.9,1,1, -3.289, 10397.948, 491.249, 52824.375 24/12/15,03:38:49,11,10,1, 11.9,1,1, -3.289, 10397.916, 491.258, 52824.373 24/12/15,03:38:49,12,10,1, 11.9,1,1, -3.289, 10397.944, 491.253, 52824.421 24/12/15,03:38:49,13,10,1, 11.9,1,1, -3.289, 10397.931, 491.263, 52824.427 24/12/15,03:38:49,14,10,1, 11.9,1,1, -3.289, 10397.941, 491.243, 52824.431 24/12/15,03:38:49,15,10,1, 11.9,1,1, -3.289, 10397.940, 491.251, 52824.395 24/12/15,03:38:49,16,10,1, 11.9,1,1, -3.289, 10397.929, 491.259, 52824.442 24/12/15,03:38:49,17,10,1, 11.9,1,1, -3.289, 10397.966, 491.241, 52824.479 24/12/15,03:38:49,18,10,1, 11.9,1,1, -3.289, 10397.959, 491.252, 52824.391 24/12/15,03:38:49,19,10,1, 11.9,1,1, -3.289, 10397.974, 491.227, 52824.404 24/12/15,03:38:50,00,10,1, 11.9,1,1, -3.283, 10397.968, 491.227, 52824.404 24/12/15,03:38:50,01,10,1, 11.9,1,1, -3.283, 10397.960, 491.257, 52824.429 24/12/15,03:38:50,02,10,1, 11.9,1,1, -3.283, 10397.980, 491.246, 52824.468 24/12/15,03:38:50,03,10,1, 11.9,1,1, -3.283, 10397.952, 491.263, 52824.458 24/12/15,03:38:50,04,10,1, 11.9,1,1, -3.283, 10397.978, 491.256, 52824.568 24/12/15,03:38:50,05,10,1, 11.9,1,1, -3.283, 10397.976, 491.269, 52824.475 24/12/15,03:38:50,06,10,1, 11.9,1,1, -3.283, 10397.990, 491.263, 52824.443 24/12/15,03:38:50,07,10,1, 11.9,1,1, -3.283, 10397.986, 491.286, 52824.419 24/12/15,03:38:50,08,10,1, 11.9,1,1, -3.283, 10398.020, 491.286, 52824.523 24/12/15,03:38:50,09,10,1, 11.9,1,1, -3.283, 10398.010, 491.291, 52824.437 24/12/15,03:38:50,10,10,1, 11.9,1,1, -3.283, 10397.985, 491.273, 52824.513 24/12/15,03:38:50,11,10,1, 11.9,1,1, -3.283, 10398.020, 491.299, 52824.449 24/12/15,03:38:50,12,10,1, 11.9,1,1, -3.283, 10397.996, 491.259, 52824.469 24/12/15,03:38:50,13,10,1, 11.9,1,1, -3.283, 10398.025, 491.277, 52824.546 24/12/15,03:38:50,14,10,1, 11.9,1,1, -3.283, 10398.035, 491.309, 52824.531 24/12/15,03:38:50,15,10,1, 11.9,1,1, -3.283, 10398.031, 491.283, 52824.501 24/12/15,03:38:50,16,10,1, 11.9,1,1, -3.283, 10398.060, 491.299, 52824.588 24/12/15,03:38:50,17,10,1, 11.9,1,1, -3.283, 10398.032, 491.325, 52824.579 24/12/15,03:38:50,18,10,1, 11.9,1,1, -3.283, 10398.040, 491.310, 52824.533 24/12/15,03:38:50,19,10,1, 11.9,1,1, -3.283, 10398.041, 491.318, 52824.587 24/12/15,03:38:51,00,09,1, 11.9,1,1, -3.289, 10398.035, 491.318, 52824.587 24/12/15,03:38:51,01,09,1, 11.9,1,1, -3.289, 10398.021, 491.307, 52824.525 24/12/15,03:38:51,02,09,1, 11.9,1,1, -3.289, 10398.033, 491.332, 52824.637 24/12/15,03:38:51,03,09,1, 11.9,1,1, -3.289, 10398.058, 491.317, 52824.546 24/12/15,03:38:51,04,09,1, 11.9,1,1, -3.289, 10398.044, 491.340, 52824.624 24/12/15,03:38:51,05,09,1, 11.9,1,1, -3.289, 10398.061, 491.337, 52824.503 24/12/15,03:38:51,06,09,1, 11.9,1,1, -3.289, 10398.082, 491.319, 52824.555 24/12/15,03:38:51,07,09,1, 11.9,1,1, -3.289, 10398.092, 491.342, 52824.621 24/12/15,03:38:51,08,09,1, 11.9,1,1, -3.289, 10398.095, 491.324, 52824.557 24/12/15,03:38:51,09,09,1, 11.9,1,1, -3.289, 10398.105, 491.315, 52824.543 24/12/15,03:38:51,10,09,1, 11.9,1,1, -3.289, 10398.123, 491.329, 52824.588 24/12/15,03:38:51,11,09,1, 11.9,1,1, -3.289, 10398.113, 491.346, 52824.563 24/12/15,03:38:51,12,09,1, 11.9,1,1, -3.289, 10398.115, 491.350, 52824.607 24/12/15,03:38:51,13,09,1, 11.9,1,1, -3.289, 10398.132, 491.366, 52824.711 24/12/15,03:38:51,14,09,1, 11.9,1,1, -3.289, 10398.135, 491.357, 52824.599 24/12/15,03:38:51,15,09,1, 11.9,1,1, -3.289, 10398.154, 491.377, 52824.613 24/12/15,03:38:51,16,09,1, 11.9,1,1, -3.289, 10398.125, 491.382, 52824.697 24/12/15,03:38:51,17,09,1, 11.9,1,1, -3.289, 10398.118, 491.379, 52824.630 24/12/15,03:38:51,18,09,1, 11.9,1,1, -3.289, 10398.160, 491.407, 52824.643 24/12/15,03:38:51,19,09,1, 11.9,1,1, -3.289, 10398.138, 491.391, 52824.626 24/12/15,03:38:52,00,09,1, 11.9,1,1, -3.287, 10398.135, 491.391, 52824.626 24/12/15,03:38:52,01,09,1, 11.9,1,1, -3.287, 10398.162, 491.400, 52824.655 24/12/15,03:38:52,02,09,1, 11.9,1,1, -3.287, 10398.150, 491.407, 52824.680 24/12/15,03:38:52,03,09,1, 11.9,1,1, -3.287, 10398.172, 491.384, 52824.640 24/12/15,03:38:52,04,09,1, 11.9,1,1, -3.287, 10398.187, 491.410, 52824.729 24/12/15,03:38:52,05,09,1, 11.9,1,1, -3.287, 10398.182, 491.426, 52824.686 24/12/15,03:38:52,06,09,1, 11.9,1,1, -3.287, 10398.193, 491.417, 52824.687 24/12/15,03:38:52,07,09,1, 11.9,1,1, -3.287, 10398.205, 491.430, 52824.687 24/12/15,03:38:52,08,09,1, 11.9,1,1, -3.287, 10398.193, 491.469, 52824.673 24/12/15,03:38:52,09,09,1, 11.9,1,1, -3.287, 10398.205, 491.452, 52824.659 24/12/15,03:38:52,10,09,1, 11.9,1,1, -3.287, 10398.213, 491.439, 52824.769 24/12/15,03:38:52,11,09,1, 11.9,1,1, -3.287, 10398.215, 491.438, 52824.726 24/12/15,03:38:52,12,09,1, 11.9,1,1, -3.287, 10398.232, 491.457, 52824.757 24/12/15,03:38:52,13,09,1, 11.9,1,1, -3.287, 10398.225, 491.445, 52824.726 24/12/15,03:38:52,14,09,1, 11.9,1,1, -3.287, 10398.227, 491.411, 52824.662 24/12/15,03:38:52,15,09,1, 11.9,1,1, -3.287, 10398.224, 491.427, 52824.758 24/12/15,03:38:52,16,09,1, 11.9,1,1, -3.287, 10398.218, 491.428, 52824.702 24/12/15,03:38:52,17,09,1, 11.9,1,1, -3.287, 10398.250, 491.440, 52824.693 24/12/15,03:38:52,18,09,1, 11.9,1,1, -3.287, 10398.261, 491.452, 52824.734 24/12/15,03:38:52,19,09,1, 11.9,1,1, -3.287, 10398.276, 491.463, 52824.761 24/12/15,03:38:53,00,09,1, 12.0,1,1, -3.283, 10398.269, 491.463, 52824.761 24/12/15,03:38:53,01,09,1, 12.0,1,1, -3.283, 10398.269, 491.464, 52824.787 24/12/15,03:38:53,02,09,1, 12.0,1,1, -3.283, 10398.294, 491.482, 52824.727 24/12/15,03:38:53,03,09,1, 12.0,1,1, -3.283, 10398.268, 491.496, 52824.823 24/12/15,03:38:53,04,09,1, 12.0,1,1, -3.283, 10398.277, 491.500, 52824.774 24/12/15,03:38:53,05,09,1, 12.0,1,1, -3.283, 10398.298, 491.514, 52824.791 24/12/15,03:38:53,06,09,1, 12.0,1,1, -3.283, 10398.279, 491.507, 52824.809 24/12/15,03:38:53,07,09,1, 12.0,1,1, -3.283, 10398.314, 491.509, 52824.805 24/12/15,03:38:53,08,09,1, 12.0,1,1, -3.283, 10398.308, 491.498, 52824.787 24/12/15,03:38:53,09,09,1, 12.0,1,1, -3.283, 10398.328, 491.480, 52824.785 24/12/15,03:38:53,10,09,1, 12.0,1,1, -3.283, 10398.318, 491.498, 52824.783 24/12/15,03:38:53,11,09,1, 12.0,1,1, -3.283, 10398.306, 491.496, 52824.787 24/12/15,03:38:53,12,09,1, 12.0,1,1, -3.283, 10398.331, 491.496, 52824.760 24/12/15,03:38:53,13,09,1, 12.0,1,1, -3.283, 10398.326, 491.488, 52824.907 24/12/15,03:38:53,14,09,1, 12.0,1,1, -3.283, 10398.332, 491.522, 52824.855 24/12/15,03:38:53,15,09,1, 12.0,1,1, -3.283, 10398.339, 491.541, 52824.827 24/12/15,03:38:53,16,09,1, 12.0,1,1, -3.283, 10398.356, 491.519, 52824.744 24/12/15,03:38:53,17,09,1, 12.0,1,1, -3.283, 10398.336, 491.533, 52824.887 24/12/15,03:38:53,18,09,1, 12.0,1,1, -3.283, 10398.362, 491.533, 52824.898 24/12/15,03:38:53,19,09,1, 12.0,1,1, -3.283, 10398.373, 491.519, 52824.854 24/12/15,03:38:54,00,08,1, 11.9,1,1, -3.281, 10398.369, 491.519, 52824.854 24/12/15,03:38:54,01,08,1, 11.9,1,1, -3.281, 10398.365, 491.538, 52824.902 24/12/15,03:38:54,02,08,1, 11.9,1,1, -3.281, 10398.385, 491.549, 52824.795 24/12/15,03:38:54,03,08,1, 11.9,1,1, -3.281, 10398.388, 491.521, 52824.886 24/12/15,03:38:54,04,08,1, 11.9,1,1, -3.281, 10398.390, 491.546, 52824.841 24/12/15,03:38:54,05,08,1, 11.9,1,1, -3.281, 10398.358, 491.550, 52824.840 24/12/15,03:38:54,06,08,1, 11.9,1,1, -3.281, 10398.404, 491.549, 52824.927 24/12/15,03:38:54,07,08,1, 11.9,1,1, -3.281, 10398.396, 491.577, 52824.822 24/12/15,03:38:54,08,08,1, 11.9,1,1, -3.281, 10398.409, 491.563, 52824.832 24/12/15,03:38:54,09,08,1, 11.9,1,1, -3.281, 10398.411, 491.576, 52824.853 24/12/15,03:38:54,10,08,1, 11.9,1,1, -3.281, 10398.415, 491.593, 52824.864 24/12/15,03:38:54,11,08,1, 11.9,1,1, -3.281, 10398.383, 491.588, 52824.874 24/12/15,03:38:54,12,08,1, 11.9,1,1, -3.281, 10398.431, 491.589, 52824.780 24/12/15,03:38:54,13,08,1, 11.9,1,1, -3.281, 10398.420, 491.596, 52824.947 24/12/15,03:38:54,14,08,1, 11.9,1,1, -3.281, 10398.434, 491.593, 52824.852 24/12/15,03:38:54,15,08,1, 11.9,1,1, -3.281, 10398.418, 491.578, 52824.905 24/12/15,03:38:54,16,08,1, 11.9,1,1, -3.281, 10398.426, 491.598, 52824.884 24/12/15,03:38:54,17,08,1, 11.9,1,1, -3.281, 10398.418, 491.583, 52824.860 24/12/15,03:38:54,18,08,1, 11.9,1,1, -3.281, 10398.427, 491.576, 52824.891 24/12/15,03:38:54,19,08,1, 11.9,1,1, -3.281, 10398.434, 491.613, 52824.952 24/12/15,03:38:55,00,08,1, 11.9,1,1, -3.283, 10398.427, 491.613, 52824.952 24/12/15,03:38:55,01,08,1, 11.9,1,1, -3.283, 10398.451, 491.624, 52824.904 24/12/15,03:38:55,02,08,1, 11.9,1,1, -3.283, 10398.429, 491.638, 52824.964 24/12/15,03:38:55,03,08,1, 11.9,1,1, -3.283, 10398.468, 491.629, 52824.970 24/12/15,03:38:55,04,08,1, 11.9,1,1, -3.283, 10398.459, 491.633, 52824.999 24/12/15,03:38:55,05,08,1, 11.9,1,1, -3.283, 10398.457, 491.638, 52824.958 24/12/15,03:38:55,06,08,1, 11.9,1,1, -3.283, 10398.459, 491.630, 52824.947 24/12/15,03:38:55,07,08,1, 11.9,1,1, -3.283, 10398.455, 491.644, 52824.942 24/12/15,03:38:55,08,08,1, 11.9,1,1, -3.283, 10398.474, 491.645, 52824.935 24/12/15,03:38:55,09,08,1, 11.9,1,1, -3.283, 10398.489, 491.640, 52825.031 24/12/15,03:38:55,10,08,1, 11.9,1,1, -3.283, 10398.472, 491.650, 52824.929 24/12/15,03:38:55,11,08,1, 11.9,1,1, -3.283, 10398.469, 491.653, 52824.944 24/12/15,03:38:55,12,08,1, 11.9,1,1, -3.283, 10398.478, 491.668, 52824.956 24/12/15,03:38:55,13,08,1, 11.9,1,1, -3.283, 10398.468, 491.669, 52824.977 24/12/15,03:38:55,14,08,1, 11.9,1,1, -3.283, 10398.487, 491.687, 52824.988 24/12/15,03:38:55,15,08,1, 11.9,1,1, -3.283, 10398.490, 491.682, 52825.058 24/12/15,03:38:55,16,08,1, 11.9,1,1, -3.283, 10398.495, 491.684, 52825.072 24/12/15,03:38:55,17,08,1, 11.9,1,1, -3.283, 10398.477, 491.686, 52825.043 24/12/15,03:38:55,18,08,1, 11.9,1,1, -3.283, 10398.470, 491.702, 52825.025 24/12/15,03:38:55,19,08,1, 11.9,1,1, -3.283, 10398.493, 491.689, 52825.073 24/12/15,03:38:56,00,08,1, 11.9,1,1, -3.283, 10398.486, 491.689, 52825.073 24/12/15,03:38:56,01,08,1, 11.9,1,1, -3.283, 10398.486, 491.671, 52824.999 24/12/15,03:38:56,02,08,1, 11.9,1,1, -3.283, 10398.476, 491.701, 52825.025 24/12/15,03:38:56,03,08,1, 11.9,1,1, -3.283, 10398.508, 491.680, 52824.978 24/12/15,03:38:56,04,08,1, 11.9,1,1, -3.283, 10398.519, 491.703, 52825.034 24/12/15,03:38:56,05,08,1, 11.9,1,1, -3.283, 10398.510, 491.703, 52825.045 24/12/15,03:38:56,06,08,1, 11.9,1,1, -3.283, 10398.512, 491.700, 52825.014 24/12/15,03:38:56,07,08,1, 11.9,1,1, -3.283, 10398.478, 491.718, 52825.035 24/12/15,03:38:56,08,08,1, 11.9,1,1, -3.283, 10398.503, 491.689, 52824.995 24/12/15,03:38:56,09,08,1, 11.9,1,1, -3.283, 10398.496, 491.706, 52825.099 24/12/15,03:38:56,10,08,1, 11.9,1,1, -3.283, 10398.499, 491.719, 52825.011 24/12/15,03:38:56,11,08,1, 11.9,1,1, -3.283, 10398.536, 491.727, 52825.029 24/12/15,03:38:56,12,08,1, 11.9,1,1, -3.283, 10398.509, 491.744, 52825.075 24/12/15,03:38:56,13,08,1, 11.9,1,1, -3.283, 10398.519, 491.740, 52825.095 24/12/15,03:38:56,14,08,1, 11.9,1,1, -3.283, 10398.516, 491.741, 52825.097 24/12/15,03:38:56,15,08,1, 11.9,1,1, -3.283, 10398.543, 491.745, 52825.069 24/12/15,03:38:56,16,08,1, 11.9,1,1, -3.283, 10398.540, 491.739, 52825.074 24/12/15,03:38:56,17,08,1, 11.9,1,1, -3.283, 10398.557, 491.764, 52825.139 24/12/15,03:38:56,18,08,1, 11.9,1,1, -3.283, 10398.545, 491.752, 52825.081 24/12/15,03:38:56,19,08,1, 11.9,1,1, -3.283, 10398.577, 491.736, 52825.075 24/12/15,03:38:57,00,09,1, 11.8,1,1, -3.288, 10398.569, 491.736, 52825.075 24/12/15,03:38:57,01,09,1, 11.8,1,1, -3.288, 10398.557, 491.777, 52825.150 24/12/15,03:38:57,02,09,1, 11.8,1,1, -3.288, 10398.570, 491.775, 52825.155 24/12/15,03:38:57,03,09,1, 11.8,1,1, -3.288, 10398.560, 491.797, 52825.230 24/12/15,03:38:57,04,09,1, 11.8,1,1, -3.288, 10398.570, 491.772, 52825.146 24/12/15,03:38:57,05,09,1, 11.8,1,1, -3.288, 10398.569, 491.800, 52825.237 24/12/15,03:38:57,06,09,1, 11.8,1,1, -3.288, 10398.583, 491.791, 52825.165 24/12/15,03:38:57,07,09,1, 11.8,1,1, -3.288, 10398.566, 491.808, 52825.134 24/12/15,03:38:57,08,09,1, 11.8,1,1, -3.288, 10398.564, 491.792, 52825.236 24/12/15,03:38:57,09,09,1, 11.8,1,1, -3.288, 10398.576, 491.800, 52825.179 24/12/15,03:38:57,10,09,1, 11.8,1,1, -3.288, 10398.591, 491.805, 52825.200 24/12/15,03:38:57,11,09,1, 11.8,1,1, -3.288, 10398.576, 491.797, 52825.269 24/12/15,03:38:57,12,09,1, 11.8,1,1, -3.288, 10398.580, 491.792, 52825.217 24/12/15,03:38:57,13,09,1, 11.8,1,1, -3.288, 10398.585, 491.802, 52825.209 24/12/15,03:38:57,14,09,1, 11.8,1,1, -3.288, 10398.595, 491.798, 52825.220 24/12/15,03:38:57,15,09,1, 11.8,1,1, -3.288, 10398.582, 491.802, 52825.229 24/12/15,03:38:57,16,09,1, 11.8,1,1, -3.288, 10398.582, 491.801, 52825.265 24/12/15,03:38:57,17,09,1, 11.8,1,1, -3.288, 10398.594, 491.805, 52825.224 24/12/15,03:38:57,18,09,1, 11.8,1,1, -3.288, 10398.582, 491.806, 52825.249 24/12/15,03:38:57,19,09,1, 11.8,1,1, -3.288, 10398.582, 491.802, 52825.301 24/12/15,03:38:58,00,09,1, 11.9,1,1, -3.278, 10398.577, 491.802, 52825.301 24/12/15,03:38:58,01,09,1, 11.9,1,1, -3.278, 10398.593, 491.791, 52825.244 24/12/15,03:38:58,02,09,1, 11.9,1,1, -3.278, 10398.581, 491.785, 52825.261 24/12/15,03:38:58,03,09,1, 11.9,1,1, -3.278, 10398.622, 491.801, 52825.268 24/12/15,03:38:58,04,09,1, 11.9,1,1, -3.278, 10398.604, 491.790, 52825.364 24/12/15,03:38:58,05,09,1, 11.9,1,1, -3.278, 10398.619, 491.798, 52825.373 24/12/15,03:38:58,06,09,1, 11.9,1,1, -3.278, 10398.599, 491.795, 52825.318 24/12/15,03:38:58,07,09,1, 11.9,1,1, -3.278, 10398.620, 491.802, 52825.253 24/12/15,03:38:58,08,09,1, 11.9,1,1, -3.278, 10398.611, 491.800, 52825.291 24/12/15,03:38:58,09,09,1, 11.9,1,1, -3.278, 10398.603, 491.809, 52825.318 24/12/15,03:38:58,10,09,1, 11.9,1,1, -3.278, 10398.630, 491.812, 52825.279 24/12/15,03:38:58,11,09,1, 11.9,1,1, -3.278, 10398.616, 491.796, 52825.288 24/12/15,03:38:58,12,09,1, 11.9,1,1, -3.278, 10398.603, 491.828, 52825.281 24/12/15,03:38:58,13,09,1, 11.9,1,1, -3.278, 10398.606, 491.801, 52825.286 24/12/15,03:38:58,14,09,1, 11.9,1,1, -3.278, 10398.635, 491.809, 52825.290 24/12/15,03:38:58,15,09,1, 11.9,1,1, -3.278, 10398.616, 491.804, 52825.316 24/12/15,03:38:58,16,09,1, 11.9,1,1, -3.278, 10398.607, 491.838, 52825.357 24/12/15,03:38:58,17,09,1, 11.9,1,1, -3.278, 10398.626, 491.815, 52825.272 24/12/15,03:38:58,18,09,1, 11.9,1,1, -3.278, 10398.625, 491.825, 52825.318 24/12/15,03:38:58,19,09,1, 11.9,1,1, -3.278, 10398.638, 491.834, 52825.339 24/12/15,03:38:59,00,10,1, 12.0,1,1, -3.287, 10398.636, 491.834, 52825.339 24/12/15,03:38:59,01,10,1, 12.0,1,1, -3.287, 10398.585, 491.829, 52825.323 24/12/15,03:38:59,02,10,1, 12.0,1,1, -3.287, 10398.629, 491.806, 52825.381 24/12/15,03:38:59,03,10,1, 12.0,1,1, -3.287, 10398.626, 491.829, 52825.281 24/12/15,03:38:59,04,10,1, 12.0,1,1, -3.287, 10398.617, 491.833, 52825.418 24/12/15,03:38:59,05,10,1, 12.0,1,1, -3.287, 10398.626, 491.824, 52825.370 24/12/15,03:38:59,06,10,1, 12.0,1,1, -3.287, 10398.624, 491.818, 52825.350 24/12/15,03:38:59,07,10,1, 12.0,1,1, -3.287, 10398.620, 491.815, 52825.309 24/12/15,03:38:59,08,10,1, 12.0,1,1, -3.287, 10398.650, 491.847, 52825.338 24/12/15,03:38:59,09,10,1, 12.0,1,1, -3.287, 10398.612, 491.833, 52825.307 24/12/15,03:38:59,10,10,1, 12.0,1,1, -3.287, 10398.631, 491.844, 52825.349 24/12/15,03:38:59,11,10,1, 12.0,1,1, -3.287, 10398.618, 491.851, 52825.327 24/12/15,03:38:59,12,10,1, 12.0,1,1, -3.287, 10398.622, 491.849, 52825.367 24/12/15,03:38:59,13,10,1, 12.0,1,1, -3.287, 10398.606, 491.847, 52825.432 24/12/15,03:38:59,14,10,1, 12.0,1,1, -3.287, 10398.617, 491.851, 52825.369 24/12/15,03:38:59,15,10,1, 12.0,1,1, -3.287, 10398.630, 491.854, 52825.389 24/12/15,03:38:59,16,10,1, 12.0,1,1, -3.287, 10398.632, 491.870, 52825.400 24/12/15,03:38:59,17,10,1, 12.0,1,1, -3.287, 10398.616, 491.865, 52825.416 24/12/15,03:38:59,18,10,1, 12.0,1,1, -3.287, 10398.607, 491.881, 52825.409 24/12/15,03:38:59,19,10,1, 12.0,1,1, -3.287, 10398.595, 491.883, 52825.462 24/12/15,03:39:00,00,09,1, 11.9,1,1, -3.279, 10398.594, 491.883, 52825.462 24/12/15,03:39:00,01,09,1, 11.9,1,1, -3.279, 10398.617, 491.877, 52825.454 24/12/15,03:39:00,02,09,1, 11.9,1,1, -3.279, 10398.601, 491.863, 52825.316 24/12/15,03:39:00,03,09,1, 11.9,1,1, -3.279, 10398.605, 491.861, 52825.303 24/12/15,03:39:00,04,09,1, 11.9,1,1, -3.279, 10398.617, 491.868, 52825.269 24/12/15,03:39:00,05,09,1, 11.9,1,1, -3.279, 10398.612, 491.897, 52825.403 24/12/15,03:39:00,06,09,1, 11.9,1,1, -3.279, 10398.605, 491.881, 52825.445 24/12/15,03:39:00,07,09,1, 11.9,1,1, -3.279, 10398.625, 491.911, 52825.374 24/12/15,03:39:00,08,09,1, 11.9,1,1, -3.279, 10398.615, 491.882, 52825.349 24/12/15,03:39:00,09,09,1, 11.9,1,1, -3.279, 10398.629, 491.902, 52825.399 24/12/15,03:39:00,10,09,1, 11.9,1,1, -3.279, 10398.624, 491.900, 52825.385 24/12/15,03:39:00,11,09,1, 11.9,1,1, -3.279, 10398.614, 491.893, 52825.418 24/12/15,03:39:00,12,09,1, 11.9,1,1, -3.279, 10398.612, 491.915, 52825.350 24/12/15,03:39:00,13,09,1, 11.9,1,1, -3.279, 10398.600, 491.912, 52825.449 24/12/15,03:39:00,14,09,1, 11.9,1,1, -3.279, 10398.599, 491.883, 52825.368 24/12/15,03:39:00,15,09,1, 11.9,1,1, -3.279, 10398.623, 491.916, 52825.465 24/12/15,03:39:00,16,09,1, 11.9,1,1, -3.279, 10398.628, 491.929, 52825.476 24/12/15,03:39:00,17,09,1, 11.9,1,1, -3.279, 10398.616, 491.940, 52825.405 24/12/15,03:39:00,18,09,1, 11.9,1,1, -3.279, 10398.611, 491.937, 52825.453 24/12/15,03:39:00,19,09,1, 11.9,1,1, -3.279, 10398.614, 491.946, 52825.424 24/12/15,03:39:01,00,09,1, 12.0,1,1, -3.283, 10398.611, 491.946, 52825.424 24/12/15,03:39:01,01,09,1, 12.0,1,1, -3.283, 10398.601, 491.960, 52825.387 24/12/15,03:39:01,02,09,1, 12.0,1,1, -3.283, 10398.609, 491.949, 52825.434 24/12/15,03:39:01,03,09,1, 12.0,1,1, -3.283, 10398.607, 491.941, 52825.494 24/12/15,03:39:01,04,09,1, 12.0,1,1, -3.283, 10398.575, 491.941, 52825.452 24/12/15,03:39:01,05,09,1, 12.0,1,1, -3.283, 10398.616, 491.956, 52825.433 24/12/15,03:39:01,06,09,1, 12.0,1,1, -3.283, 10398.598, 491.940, 52825.426 24/12/15,03:39:01,07,09,1, 12.0,1,1, -3.283, 10398.605, 491.949, 52825.485 24/12/15,03:39:01,08,09,1, 12.0,1,1, -3.283, 10398.593, 491.974, 52825.530 24/12/15,03:39:01,09,09,1, 12.0,1,1, -3.283, 10398.593, 491.961, 52825.451 24/12/15,03:39:01,10,09,1, 12.0,1,1, -3.283, 10398.597, 491.995, 52825.480 24/12/15,03:39:01,11,09,1, 12.0,1,1, -3.283, 10398.598, 491.981, 52825.527 24/12/15,03:39:01,12,09,1, 12.0,1,1, -3.283, 10398.610, 491.992, 52825.450 24/12/15,03:39:01,13,09,1, 12.0,1,1, -3.283, 10398.595, 491.997, 52825.485 24/12/15,03:39:01,14,09,1, 12.0,1,1, -3.283, 10398.614, 491.971, 52825.481 24/12/15,03:39:01,15,09,1, 12.0,1,1, -3.283, 10398.597, 491.985, 52825.465 24/12/15,03:39:01,16,09,1, 12.0,1,1, -3.283, 10398.589, 492.020, 52825.525 24/12/15,03:39:01,17,09,1, 12.0,1,1, -3.283, 10398.617, 491.970, 52825.498 24/12/15,03:39:01,18,09,1, 12.0,1,1, -3.283, 10398.608, 491.990, 52825.454 24/12/15,03:39:01,19,09,1, 12.0,1,1, -3.283, 10398.582, 491.983, 52825.423 24/12/15,03:39:02,00,10,1, 11.9,1,1, -3.282, 10398.577, 491.983, 52825.423 24/12/15,03:39:02,01,10,1, 11.9,1,1, -3.282, 10398.557, 491.982, 52825.513 24/12/15,03:39:02,02,10,1, 11.9,1,1, -3.282, 10398.582, 491.978, 52825.576 24/12/15,03:39:02,03,10,1, 11.9,1,1, -3.282, 10398.586, 491.971, 52825.510 24/12/15,03:39:02,04,10,1, 11.9,1,1, -3.282, 10398.578, 491.990, 52825.512 24/12/15,03:39:02,05,10,1, 11.9,1,1, -3.282, 10398.592, 492.017, 52825.604 24/12/15,03:39:02,06,10,1, 11.9,1,1, -3.282, 10398.586, 492.018, 52825.629 24/12/15,03:39:02,07,10,1, 11.9,1,1, -3.282, 10398.597, 492.004, 52825.550 24/12/15,03:39:02,08,10,1, 11.9,1,1, -3.282, 10398.591, 492.002, 52825.601 24/12/15,03:39:02,09,10,1, 11.9,1,1, -3.282, 10398.583, 492.036, 52825.603 24/12/15,03:39:02,10,10,1, 11.9,1,1, -3.282, 10398.598, 492.010, 52825.554 24/12/15,03:39:02,11,10,1, 11.9,1,1, -3.282, 10398.585, 492.031, 52825.543 24/12/15,03:39:02,12,10,1, 11.9,1,1, -3.282, 10398.589, 492.000, 52825.501 24/12/15,03:39:02,13,10,1, 11.9,1,1, -3.282, 10398.605, 492.035, 52825.588 24/12/15,03:39:02,14,10,1, 11.9,1,1, -3.282, 10398.572, 492.016, 52825.561 24/12/15,03:39:02,15,10,1, 11.9,1,1, -3.282, 10398.569, 492.016, 52825.577 24/12/15,03:39:02,16,10,1, 11.9,1,1, -3.282, 10398.573, 492.017, 52825.585 24/12/15,03:39:02,17,10,1, 11.9,1,1, -3.282, 10398.597, 492.024, 52825.604 24/12/15,03:39:02,18,10,1, 11.9,1,1, -3.282, 10398.576, 492.029, 52825.551 24/12/15,03:39:02,19,10,1, 11.9,1,1, -3.282, 10398.570, 492.046, 52825.614 24/12/15,03:39:03,00,09,1, 11.9,1,1, -3.284, 10398.569, 492.046, 52825.614 24/12/15,03:39:03,01,09,1, 11.9,1,1, -3.284, 10398.560, 492.058, 52825.609 24/12/15,03:39:03,02,09,1, 11.9,1,1, -3.284, 10398.557, 492.048, 52825.633 24/12/15,03:39:03,03,09,1, 11.9,1,1, -3.284, 10398.557, 492.056, 52825.571 24/12/15,03:39:03,04,09,1, 11.9,1,1, -3.284, 10398.550, 492.065, 52825.583 24/12/15,03:39:03,05,09,1, 11.9,1,1, -3.284, 10398.564, 492.045, 52825.606 24/12/15,03:39:03,06,09,1, 11.9,1,1, -3.284, 10398.536, 492.063, 52825.580 24/12/15,03:39:03,07,09,1, 11.9,1,1, -3.284, 10398.563, 492.035, 52825.616 24/12/15,03:39:03,08,09,1, 11.9,1,1, -3.284, 10398.545, 492.040, 52825.587 24/12/15,03:39:03,09,09,1, 11.9,1,1, -3.284, 10398.537, 492.055, 52825.628 24/12/15,03:39:03,10,09,1, 11.9,1,1, -3.284, 10398.551, 492.033, 52825.662 24/12/15,03:39:03,11,09,1, 11.9,1,1, -3.284, 10398.528, 492.046, 52825.644 24/12/15,03:39:03,12,09,1, 11.9,1,1, -3.284, 10398.553, 492.058, 52825.669 24/12/15,03:39:03,13,09,1, 11.9,1,1, -3.284, 10398.552, 492.059, 52825.698 24/12/15,03:39:03,14,09,1, 11.9,1,1, -3.284, 10398.564, 492.068, 52825.717 24/12/15,03:39:03,15,09,1, 11.9,1,1, -3.284, 10398.540, 492.083, 52825.737 24/12/15,03:39:03,16,09,1, 11.9,1,1, -3.284, 10398.539, 492.087, 52825.678 24/12/15,03:39:03,17,09,1, 11.9,1,1, -3.284, 10398.525, 492.081, 52825.676 24/12/15,03:39:03,18,09,1, 11.9,1,1, -3.284, 10398.532, 492.078, 52825.712 24/12/15,03:39:03,19,09,1, 11.9,1,1, -3.284, 10398.524, 492.078, 52825.703 24/12/15,03:39:04,00,10,1, 11.9,1,1, -3.287, 10398.519, 492.078, 52825.703 24/12/15,03:39:04,01,10,1, 11.9,1,1, -3.287, 10398.516, 492.075, 52825.661 24/12/15,03:39:04,02,10,1, 11.9,1,1, -3.287, 10398.517, 492.071, 52825.621 24/12/15,03:39:04,03,10,1, 11.9,1,1, -3.287, 10398.502, 492.078, 52825.709 24/12/15,03:39:04,04,10,1, 11.9,1,1, -3.287, 10398.516, 492.073, 52825.724 24/12/15,03:39:04,05,10,1, 11.9,1,1, -3.287, 10398.511, 492.063, 52825.735 24/12/15,03:39:04,06,10,1, 11.9,1,1, -3.287, 10398.539, 492.079, 52825.727 24/12/15,03:39:04,07,10,1, 11.9,1,1, -3.287, 10398.516, 492.083, 52825.793 24/12/15,03:39:04,08,10,1, 11.9,1,1, -3.287, 10398.513, 492.089, 52825.711 24/12/15,03:39:04,09,10,1, 11.9,1,1, -3.287, 10398.503, 492.086, 52825.751 24/12/15,03:39:04,10,10,1, 11.9,1,1, -3.287, 10398.500, 492.086, 52825.732 24/12/15,03:39:04,11,10,1, 11.9,1,1, -3.287, 10398.504, 492.090, 52825.752 24/12/15,03:39:04,12,10,1, 11.9,1,1, -3.287, 10398.471, 492.105, 52825.743 24/12/15,03:39:04,13,10,1, 11.9,1,1, -3.287, 10398.506, 492.082, 52825.795 24/12/15,03:39:04,14,10,1, 11.9,1,1, -3.287, 10398.497, 492.100, 52825.677 24/12/15,03:39:04,15,10,1, 11.9,1,1, -3.287, 10398.471, 492.082, 52825.761 24/12/15,03:39:04,16,10,1, 11.9,1,1, -3.287, 10398.475, 492.083, 52825.726 24/12/15,03:39:04,17,10,1, 11.9,1,1, -3.287, 10398.495, 492.091, 52825.737 24/12/15,03:39:04,18,10,1, 11.9,1,1, -3.287, 10398.493, 492.062, 52825.633 24/12/15,03:39:04,19,10,1, 11.9,1,1, -3.287, 10398.459, 492.073, 52825.697 24/12/15,03:39:05,00,10,1, 11.9,1,1, -3.285, 10398.452, 492.073, 52825.697 24/12/15,03:39:05,01,10,1, 11.9,1,1, -3.285, 10398.475, 492.091, 52825.721 24/12/15,03:39:05,02,10,1, 11.9,1,1, -3.285, 10398.459, 492.094, 52825.759 24/12/15,03:39:05,03,10,1, 11.9,1,1, -3.285, 10398.469, 492.090, 52825.787 24/12/15,03:39:05,04,10,1, 11.9,1,1, -3.285, 10398.417, 492.112, 52825.774 24/12/15,03:39:05,05,10,1, 11.9,1,1, -3.285, 10398.472, 492.070, 52825.805 24/12/15,03:39:05,06,10,1, 11.9,1,1, -3.285, 10398.458, 492.073, 52825.747 24/12/15,03:39:05,07,10,1, 11.9,1,1, -3.285, 10398.457, 492.080, 52825.820 24/12/15,03:39:05,08,10,1, 11.9,1,1, -3.285, 10398.446, 492.083, 52825.764 24/12/15,03:39:05,09,10,1, 11.9,1,1, -3.285, 10398.438, 492.064, 52825.841 24/12/15,03:39:05,10,10,1, 11.9,1,1, -3.285, 10398.407, 492.093, 52826.029 24/12/15,03:39:05,11,10,1, 11.9,1,1, -3.285, 10398.437, 492.088, 52825.866 24/12/15,03:39:05,12,10,1, 11.9,1,1, -3.285, 10398.436, 492.079, 52825.724 24/12/15,03:39:05,13,10,1, 11.9,1,1, -3.285, 10398.429, 492.075, 52825.782 24/12/15,03:39:05,14,10,1, 11.9,1,1, -3.285, 10398.432, 492.071, 52825.715 24/12/15,03:39:05,15,10,1, 11.9,1,1, -3.285, 10398.428, 492.080, 52825.844 24/12/15,03:39:05,16,10,1, 11.9,1,1, -3.285, 10398.418, 492.098, 52825.761 24/12/15,03:39:05,17,10,1, 11.9,1,1, -3.285, 10398.441, 492.092, 52825.788 24/12/15,03:39:05,18,10,1, 11.9,1,1, -3.285, 10398.428, 492.082, 52825.899 24/12/15,03:39:05,19,10,1, 11.9,1,1, -3.285, 10398.451, 492.100, 52825.844 24/12/15,03:39:06,00,09,1, 11.9,1,1, -3.285, 10398.444, 492.100, 52825.844 24/12/15,03:39:06,01,09,1, 11.9,1,1, -3.285, 10398.404, 492.087, 52825.817 24/12/15,03:39:06,02,09,1, 11.9,1,1, -3.285, 10398.420, 492.076, 52825.786 24/12/15,03:39:06,03,09,1, 11.9,1,1, -3.285, 10398.422, 492.088, 52825.894 24/12/15,03:39:06,04,09,1, 11.9,1,1, -3.285, 10398.387, 492.069, 52825.821 24/12/15,03:39:06,05,09,1, 11.9,1,1, -3.285, 10398.413, 492.076, 52825.907 24/12/15,03:39:06,06,09,1, 11.9,1,1, -3.285, 10398.408, 492.091, 52825.827 24/12/15,03:39:06,07,09,1, 11.9,1,1, -3.285, 10398.411, 492.093, 52825.836 24/12/15,03:39:06,08,09,1, 11.9,1,1, -3.285, 10398.390, 492.106, 52825.863 24/12/15,03:39:06,09,09,1, 11.9,1,1, -3.285, 10398.385, 492.090, 52825.896 24/12/15,03:39:06,10,09,1, 11.9,1,1, -3.285, 10398.393, 492.085, 52825.870 24/12/15,03:39:06,11,09,1, 11.9,1,1, -3.285, 10398.422, 492.106, 52825.859 24/12/15,03:39:06,12,09,1, 11.9,1,1, -3.285, 10398.402, 492.083, 52825.847 24/12/15,03:39:06,13,09,1, 11.9,1,1, -3.285, 10398.420, 492.089, 52825.926 24/12/15,03:39:06,14,09,1, 11.9,1,1, -3.285, 10398.418, 492.105, 52825.894 24/12/15,03:39:06,15,09,1, 11.9,1,1, -3.285, 10398.398, 492.097, 52825.891 24/12/15,03:39:06,16,09,1, 11.9,1,1, -3.285, 10398.381, 492.092, 52825.966 24/12/15,03:39:06,17,09,1, 11.9,1,1, -3.285, 10398.396, 492.095, 52825.929 24/12/15,03:39:06,18,09,1, 11.9,1,1, -3.285, 10398.406, 492.115, 52825.910 24/12/15,03:39:06,19,09,1, 11.9,1,1, -3.285, 10398.395, 492.079, 52825.987 24/12/15,03:39:07,00,09,1, 11.9,1,1, -3.284, 10398.394, 492.079, 52825.987 24/12/15,03:39:07,01,09,1, 11.9,1,1, -3.284, 10398.398, 492.112, 52825.987 24/12/15,03:39:07,02,09,1, 11.9,1,1, -3.284, 10398.360, 492.100, 52825.971 24/12/15,03:39:07,03,09,1, 11.9,1,1, -3.284, 10398.398, 492.080, 52825.940 24/12/15,03:39:07,04,09,1, 11.9,1,1, -3.284, 10398.401, 492.095, 52825.915 24/12/15,03:39:07,05,09,1, 11.9,1,1, -3.284, 10398.402, 492.106, 52825.995 24/12/15,03:39:07,06,09,1, 11.9,1,1, -3.284, 10398.387, 492.100, 52825.953 24/12/15,03:39:07,07,09,1, 11.9,1,1, -3.284, 10398.404, 492.128, 52825.996 24/12/15,03:39:07,08,09,1, 11.9,1,1, -3.284, 10398.388, 492.122, 52826.010 24/12/15,03:39:07,09,09,1, 11.9,1,1, -3.284, 10398.385, 492.113, 52826.000 24/12/15,03:39:07,10,09,1, 11.9,1,1, -3.284, 10398.374, 492.081, 52825.945 24/12/15,03:39:07,11,09,1, 11.9,1,1, -3.284, 10398.390, 492.103, 52826.018 24/12/15,03:39:07,12,09,1, 11.9,1,1, -3.284, 10398.397, 492.109, 52826.023 24/12/15,03:39:07,13,09,1, 11.9,1,1, -3.284, 10398.368, 492.107, 52826.031 24/12/15,03:39:07,14,09,1, 11.9,1,1, -3.284, 10398.386, 492.093, 52825.957 24/12/15,03:39:07,15,09,1, 11.9,1,1, -3.284, 10398.384, 492.088, 52825.995 24/12/15,03:39:07,16,09,1, 11.9,1,1, -3.284, 10398.373, 492.082, 52825.969 24/12/15,03:39:07,17,09,1, 11.9,1,1, -3.284, 10398.392, 492.097, 52825.963 24/12/15,03:39:07,18,09,1, 11.9,1,1, -3.284, 10398.420, 492.085, 52825.946 24/12/15,03:39:07,19,09,1, 11.9,1,1, -3.284, 10398.379, 492.100, 52826.029 24/12/15,03:39:08,00,09,1, 11.9,1,1, -3.285, 10398.377, 492.100, 52826.029 24/12/15,03:39:08,01,09,1, 11.9,1,1, -3.285, 10398.376, 492.102, 52826.066 24/12/15,03:39:08,02,09,1, 11.9,1,1, -3.285, 10398.387, 492.124, 52825.996 24/12/15,03:39:08,03,09,1, 11.9,1,1, -3.285, 10398.419, 492.104, 52826.023 24/12/15,03:39:08,04,09,1, 11.9,1,1, -3.285, 10398.393, 492.135, 52826.058 24/12/15,03:39:08,05,09,1, 11.9,1,1, -3.285, 10398.399, 492.094, 52826.044 24/12/15,03:39:08,06,09,1, 11.9,1,1, -3.285, 10398.402, 492.111, 52826.106 24/12/15,03:39:08,07,09,1, 11.9,1,1, -3.285, 10398.373, 492.094, 52826.053 24/12/15,03:39:08,08,09,1, 11.9,1,1, -3.285, 10398.390, 492.101, 52826.056 24/12/15,03:39:08,09,09,1, 11.9,1,1, -3.285, 10398.379, 492.094, 52826.073 24/12/15,03:39:08,10,09,1, 11.9,1,1, -3.285, 10398.380, 492.073, 52826.032 24/12/15,03:39:08,11,09,1, 11.9,1,1, -3.285, 10398.414, 492.100, 52826.030 24/12/15,03:39:08,12,09,1, 11.9,1,1, -3.285, 10398.383, 492.097, 52826.084 24/12/15,03:39:08,13,09,1, 11.9,1,1, -3.285, 10398.381, 492.092, 52826.127 24/12/15,03:39:08,14,09,1, 11.9,1,1, -3.285, 10398.400, 492.083, 52826.071 24/12/15,03:39:08,15,09,1, 11.9,1,1, -3.285, 10398.385, 492.086, 52826.046 24/12/15,03:39:08,16,09,1, 11.9,1,1, -3.285, 10398.410, 492.096, 52826.050 24/12/15,03:39:08,17,09,1, 11.9,1,1, -3.285, 10398.351, 492.094, 52826.069 24/12/15,03:39:08,18,09,1, 11.9,1,1, -3.285, 10398.414, 492.093, 52825.956 24/12/15,03:39:08,19,09,1, 11.9,1,1, -3.285, 10398.374, 492.108, 52826.121 24/12/15,03:39:09,00,09,1, 11.9,1,1, -3.284, 10398.369, 492.108, 52826.121 24/12/15,03:39:09,01,09,1, 11.9,1,1, -3.284, 10398.399, 492.090, 52826.060 24/12/15,03:39:09,02,09,1, 11.9,1,1, -3.284, 10398.409, 492.093, 52826.144 24/12/15,03:39:09,03,09,1, 11.9,1,1, -3.284, 10398.401, 492.071, 52826.100 24/12/15,03:39:09,04,09,1, 11.9,1,1, -3.284, 10398.383, 492.090, 52826.178 24/12/15,03:39:09,05,09,1, 11.9,1,1, -3.284, 10398.387, 492.085, 52826.179 24/12/15,03:39:09,06,09,1, 11.9,1,1, -3.284, 10398.400, 492.056, 52826.082 24/12/15,03:39:09,07,09,1, 11.9,1,1, -3.284, 10398.380, 492.074, 52826.146 24/12/15,03:39:09,08,09,1, 11.9,1,1, -3.284, 10398.369, 492.100, 52826.179 24/12/15,03:39:09,09,09,1, 11.9,1,1, -3.284, 10398.396, 492.074, 52826.101 24/12/15,03:39:09,10,09,1, 11.9,1,1, -3.284, 10398.377, 492.080, 52826.102 24/12/15,03:39:09,11,09,1, 11.9,1,1, -3.284, 10398.402, 492.086, 52826.040 24/12/15,03:39:09,12,09,1, 11.9,1,1, -3.284, 10398.398, 492.091, 52826.113 24/12/15,03:39:09,13,09,1, 11.9,1,1, -3.284, 10398.383, 492.085, 52826.121 24/12/15,03:39:09,14,09,1, 11.9,1,1, -3.284, 10398.366, 492.083, 52826.120 24/12/15,03:39:09,15,09,1, 11.9,1,1, -3.284, 10398.382, 492.050, 52826.177 24/12/15,03:39:09,16,09,1, 11.9,1,1, -3.284, 10398.371, 492.074, 52826.154 24/12/15,03:39:09,17,09,1, 11.9,1,1, -3.284, 10398.370, 492.062, 52826.220 24/12/15,03:39:09,18,09,1, 11.9,1,1, -3.284, 10398.375, 492.080, 52826.222 24/12/15,03:39:09,19,09,1, 11.9,1,1, -3.284, 10398.377, 492.075, 52826.238 24/12/15,03:39:10,00,09,1, 11.9,1,1, -3.283, 10398.369, 492.075, 52826.238 24/12/15,03:39:10,01,09,1, 11.9,1,1, -3.283, 10398.387, 492.063, 52826.206 24/12/15,03:39:10,02,09,1, 11.9,1,1, -3.283, 10398.373, 492.064, 52826.240 24/12/15,03:39:10,03,09,1, 11.9,1,1, -3.283, 10398.398, 492.042, 52826.116 24/12/15,03:39:10,04,09,1, 11.9,1,1, -3.283, 10398.379, 492.078, 52826.100 24/12/15,03:39:10,05,09,1, 11.9,1,1, -3.283, 10398.412, 492.089, 52826.221 24/12/15,03:39:10,06,09,1, 11.9,1,1, -3.283, 10398.385, 492.090, 52826.235 24/12/15,03:39:10,07,09,1, 11.9,1,1, -3.283, 10398.405, 492.087, 52826.173 24/12/15,03:39:10,08,09,1, 11.9,1,1, -3.283, 10398.373, 492.089, 52826.260 24/12/15,03:39:10,09,09,1, 11.9,1,1, -3.283, 10398.375, 492.085, 52826.177 24/12/15,03:39:10,10,09,1, 11.9,1,1, -3.283, 10398.366, 492.086, 52826.180 24/12/15,03:39:10,11,09,1, 11.9,1,1, -3.283, 10398.362, 492.091, 52826.221 24/12/15,03:39:10,12,09,1, 11.9,1,1, -3.283, 10398.385, 492.081, 52826.209 24/12/15,03:39:10,13,09,1, 11.9,1,1, -3.283, 10398.363, 492.098, 52826.269 24/12/15,03:39:10,14,09,1, 11.9,1,1, -3.283, 10398.351, 492.085, 52826.300 24/12/15,03:39:10,15,09,1, 11.9,1,1, -3.283, 10398.360, 492.109, 52826.175 24/12/15,03:39:10,16,09,1, 11.9,1,1, -3.283, 10398.375, 492.096, 52826.275 24/12/15,03:39:10,17,09,1, 11.9,1,1, -3.283, 10398.394, 492.087, 52826.251 24/12/15,03:39:10,18,09,1, 11.9,1,1, -3.283, 10398.364, 492.098, 52826.197 24/12/15,03:39:10,19,09,1, 11.9,1,1, -3.283, 10398.383, 492.100, 52826.298 24/12/15,03:39:11,00,09,1, 11.9,1,1, -3.288, 10398.377, 492.100, 52826.298 24/12/15,03:39:11,01,09,1, 11.9,1,1, -3.288, 10398.374, 492.092, 52826.216 24/12/15,03:39:11,02,09,1, 11.9,1,1, -3.288, 10398.407, 492.127, 52826.273 24/12/15,03:39:11,03,09,1, 11.9,1,1, -3.288, 10398.389, 492.089, 52826.217 24/12/15,03:39:11,04,09,1, 11.9,1,1, -3.288, 10398.384, 492.104, 52826.304 24/12/15,03:39:11,05,09,1, 11.9,1,1, -3.288, 10398.378, 492.102, 52826.293 24/12/15,03:39:11,06,09,1, 11.9,1,1, -3.288, 10398.403, 492.095, 52826.303 24/12/15,03:39:11,07,09,1, 11.9,1,1, -3.288, 10398.393, 492.090, 52826.291 24/12/15,03:39:11,08,09,1, 11.9,1,1, -3.288, 10398.370, 492.100, 52826.366 24/12/15,03:39:11,09,09,1, 11.9,1,1, -3.288, 10398.368, 492.126, 52826.240 24/12/15,03:39:11,10,09,1, 11.9,1,1, -3.288, 10398.362, 492.100, 52826.369 24/12/15,03:39:11,11,09,1, 11.9,1,1, -3.288, 10398.377, 492.089, 52826.280 24/12/15,03:39:11,12,09,1, 11.9,1,1, -3.288, 10398.371, 492.113, 52826.280 24/12/15,03:39:11,13,09,1, 11.9,1,1, -3.288, 10398.367, 492.102, 52826.354 24/12/15,03:39:11,14,09,1, 11.9,1,1, -3.288, 10398.371, 492.097, 52826.328 24/12/15,03:39:11,15,09,1, 11.9,1,1, -3.288, 10398.390, 492.115, 52826.318 24/12/15,03:39:11,16,09,1, 11.9,1,1, -3.288, 10398.398, 492.112, 52826.333 24/12/15,03:39:11,17,09,1, 11.9,1,1, -3.288, 10398.394, 492.115, 52826.279 24/12/15,03:39:11,18,09,1, 11.9,1,1, -3.288, 10398.393, 492.117, 52826.373 24/12/15,03:39:11,19,09,1, 11.9,1,1, -3.288, 10398.387, 492.119, 52826.318 24/12/15,03:39:12,00,09,1, 11.9,1,1, -3.285, 10398.386, 492.119, 52826.318 24/12/15,03:39:12,01,09,1, 11.9,1,1, -3.285, 10398.382, 492.114, 52826.386 24/12/15,03:39:12,02,09,1, 11.9,1,1, -3.285, 10398.377, 492.107, 52826.412 24/12/15,03:39:12,03,09,1, 11.9,1,1, -3.285, 10398.391, 492.104, 52826.382 24/12/15,03:39:12,04,09,1, 11.9,1,1, -3.285, 10398.397, 492.105, 52826.332 24/12/15,03:39:12,05,09,1, 11.9,1,1, -3.285, 10398.387, 492.084, 52826.358 24/12/15,03:39:12,06,09,1, 11.9,1,1, -3.285, 10398.404, 492.121, 52826.336 24/12/15,03:39:12,07,09,1, 11.9,1,1, -3.285, 10398.383, 492.099, 52826.372 24/12/15,03:39:12,08,09,1, 11.9,1,1, -3.285, 10398.383, 492.131, 52826.432 24/12/15,03:39:12,09,09,1, 11.9,1,1, -3.285, 10398.403, 492.115, 52826.335 24/12/15,03:39:12,10,09,1, 11.9,1,1, -3.285, 10398.391, 492.141, 52826.332 24/12/15,03:39:12,11,09,1, 11.9,1,1, -3.285, 10398.394, 492.123, 52826.376 24/12/15,03:39:12,12,09,1, 11.9,1,1, -3.285, 10398.396, 492.144, 52826.392 24/12/15,03:39:12,13,09,1, 11.9,1,1, -3.285, 10398.389, 492.143, 52826.405 24/12/15,03:39:12,14,09,1, 11.9,1,1, -3.285, 10398.387, 492.116, 52826.404 24/12/15,03:39:12,15,09,1, 11.9,1,1, -3.285, 10398.381, 492.155, 52826.382 24/12/15,03:39:12,16,09,1, 11.9,1,1, -3.285, 10398.387, 492.140, 52826.439 24/12/15,03:39:12,17,09,1, 11.9,1,1, -3.285, 10398.356, 492.125, 52826.411 24/12/15,03:39:12,18,09,1, 11.9,1,1, -3.285, 10398.381, 492.131, 52826.420 24/12/15,03:39:12,19,09,1, 11.9,1,1, -3.285, 10398.377, 492.114, 52826.390 24/12/15,03:39:13,00,09,1, 11.9,1,1, -3.284, 10398.377, 492.114, 52826.390 24/12/15,03:39:13,01,09,1, 11.9,1,1, -3.284, 10398.380, 492.136, 52826.396 24/12/15,03:39:13,02,09,1, 11.9,1,1, -3.284, 10398.393, 492.137, 52826.400 24/12/15,03:39:13,03,09,1, 11.9,1,1, -3.284, 10398.403, 492.123, 52826.436 24/12/15,03:39:13,04,09,1, 11.9,1,1, -3.284, 10398.400, 492.148, 52826.472 24/12/15,03:39:13,05,09,1, 11.9,1,1, -3.284, 10398.375, 492.126, 52826.359 24/12/15,03:39:13,06,09,1, 11.9,1,1, -3.284, 10398.418, 492.128, 52826.400 24/12/15,03:39:13,07,09,1, 11.9,1,1, -3.284, 10398.401, 492.133, 52826.483 24/12/15,03:39:13,08,09,1, 11.9,1,1, -3.284, 10398.383, 492.134, 52826.400 24/12/15,03:39:13,09,09,1, 11.9,1,1, -3.284, 10398.384, 492.147, 52826.403 24/12/15,03:39:13,10,09,1, 11.9,1,1, -3.284, 10398.402, 492.149, 52826.437 24/12/15,03:39:13,11,09,1, 11.9,1,1, -3.284, 10398.399, 492.135, 52826.416 24/12/15,03:39:13,12,09,1, 11.9,1,1, -3.284, 10398.424, 492.162, 52826.428 24/12/15,03:39:13,13,09,1, 11.9,1,1, -3.284, 10398.398, 492.155, 52826.450 24/12/15,03:39:13,14,09,1, 11.9,1,1, -3.284, 10398.409, 492.137, 52826.537 24/12/15,03:39:13,15,09,1, 11.9,1,1, -3.284, 10398.405, 492.140, 52826.476 24/12/15,03:39:13,16,09,1, 11.9,1,1, -3.284, 10398.387, 492.137, 52826.526 24/12/15,03:39:13,17,09,1, 11.9,1,1, -3.284, 10398.403, 492.151, 52826.512 24/12/15,03:39:13,18,09,1, 11.9,1,1, -3.284, 10398.428, 492.141, 52826.504 24/12/15,03:39:13,19,09,1, 11.9,1,1, -3.284, 10398.424, 492.134, 52826.511 24/12/15,03:39:14,00,09,1, 11.8,1,1, -3.280, 10398.419, 492.134, 52826.511 24/12/15,03:39:14,01,09,1, 11.8,1,1, -3.280, 10398.425, 492.142, 52826.465 24/12/15,03:39:14,02,09,1, 11.8,1,1, -3.280, 10398.405, 492.146, 52826.477 24/12/15,03:39:14,03,09,1, 11.8,1,1, -3.280, 10398.431, 492.150, 52826.518 24/12/15,03:39:14,04,09,1, 11.8,1,1, -3.280, 10398.413, 492.166, 52826.552 24/12/15,03:39:14,05,09,1, 11.8,1,1, -3.280, 10398.399, 492.157, 52826.534 24/12/15,03:39:14,06,09,1, 11.8,1,1, -3.280, 10398.430, 492.176, 52826.615 24/12/15,03:39:14,07,09,1, 11.8,1,1, -3.280, 10398.419, 492.158, 52826.543 24/12/15,03:39:14,08,09,1, 11.8,1,1, -3.280, 10398.434, 492.162, 52826.594 24/12/15,03:39:14,09,09,1, 11.8,1,1, -3.280, 10398.424, 492.153, 52826.606 24/12/15,03:39:14,10,09,1, 11.8,1,1, -3.280, 10398.441, 492.157, 52826.537 24/12/15,03:39:14,11,09,1, 11.8,1,1, -3.280, 10398.434, 492.172, 52826.596 24/12/15,03:39:14,12,09,1, 11.8,1,1, -3.280, 10398.453, 492.173, 52826.538 24/12/15,03:39:14,13,09,1, 11.8,1,1, -3.280, 10398.444, 492.176, 52826.605 24/12/15,03:39:14,14,09,1, 11.8,1,1, -3.280, 10398.446, 492.169, 52826.602 24/12/15,03:39:14,15,09,1, 11.8,1,1, -3.280, 10398.449, 492.184, 52826.638 24/12/15,03:39:14,16,09,1, 11.8,1,1, -3.280, 10398.448, 492.200, 52826.561 24/12/15,03:39:14,17,09,1, 11.8,1,1, -3.280, 10398.448, 492.197, 52826.552 24/12/15,03:39:14,18,09,1, 11.8,1,1, -3.280, 10398.462, 492.203, 52826.641 24/12/15,03:39:14,19,09,1, 11.8,1,1, -3.280, 10398.450, 492.209, 52826.638 24/12/15,03:39:15,00,08,1, 11.9,1,1, -3.282, 10398.444, 492.209, 52826.638 24/12/15,03:39:15,01,08,1, 11.9,1,1, -3.282, 10398.449, 492.191, 52826.641 24/12/15,03:39:15,02,08,1, 11.9,1,1, -3.282, 10398.477, 492.196, 52826.614 24/12/15,03:39:15,03,08,1, 11.9,1,1, -3.282, 10398.476, 492.209, 52826.613 24/12/15,03:39:15,04,08,1, 11.9,1,1, -3.282, 10398.452, 492.209, 52826.673 24/12/15,03:39:15,05,08,1, 11.9,1,1, -3.282, 10398.473, 492.200, 52826.602 24/12/15,03:39:15,06,08,1, 11.9,1,1, -3.282, 10398.461, 492.204, 52826.590 24/12/15,03:39:15,07,08,1, 11.9,1,1, -3.282, 10398.461, 492.203, 52826.617 24/12/15,03:39:15,08,08,1, 11.9,1,1, -3.282, 10398.495, 492.213, 52826.638 24/12/15,03:39:15,09,08,1, 11.9,1,1, -3.282, 10398.484, 492.247, 52826.642 24/12/15,03:39:15,10,08,1, 11.9,1,1, -3.282, 10398.470, 492.238, 52826.659 24/12/15,03:39:15,11,08,1, 11.9,1,1, -3.282, 10398.492, 492.236, 52826.662 24/12/15,03:39:15,12,08,1, 11.9,1,1, -3.282, 10398.481, 492.219, 52826.647 24/12/15,03:39:15,13,08,1, 11.9,1,1, -3.282, 10398.490, 492.241, 52826.678 24/12/15,03:39:15,14,08,1, 11.9,1,1, -3.282, 10398.486, 492.268, 52826.765 24/12/15,03:39:15,15,08,1, 11.9,1,1, -3.282, 10398.500, 492.253, 52826.659 24/12/15,03:39:15,16,08,1, 11.9,1,1, -3.282, 10398.489, 492.242, 52826.637 24/12/15,03:39:15,17,08,1, 11.9,1,1, -3.282, 10398.500, 492.228, 52826.641 24/12/15,03:39:15,18,08,1, 11.9,1,1, -3.282, 10398.495, 492.241, 52826.664 24/12/15,03:39:15,19,08,1, 11.9,1,1, -3.282, 10398.487, 492.223, 52826.680 24/12/15,03:39:16,00,08,1, 11.9,1,1, -3.286, 10398.486, 492.223, 52826.680 24/12/15,03:39:16,01,08,1, 11.9,1,1, -3.286, 10398.483, 492.260, 52826.685 24/12/15,03:39:16,02,08,1, 11.9,1,1, -3.286, 10398.525, 492.255, 52826.676 24/12/15,03:39:16,03,08,1, 11.9,1,1, -3.286, 10398.507, 492.278, 52826.728 24/12/15,03:39:16,04,08,1, 11.9,1,1, -3.286, 10398.518, 492.279, 52826.717 24/12/15,03:39:16,05,08,1, 11.9,1,1, -3.286, 10398.499, 492.281, 52826.710 24/12/15,03:39:16,06,08,1, 11.9,1,1, -3.286, 10398.541, 492.263, 52826.683 24/12/15,03:39:16,07,08,1, 11.9,1,1, -3.286, 10398.524, 492.316, 52826.759 24/12/15,03:39:16,08,08,1, 11.9,1,1, -3.286, 10398.506, 492.307, 52826.731 24/12/15,03:39:16,09,08,1, 11.9,1,1, -3.286, 10398.528, 492.310, 52826.717 24/12/15,03:39:16,10,08,1, 11.9,1,1, -3.286, 10398.557, 492.319, 52826.806 24/12/15,03:39:16,11,08,1, 11.9,1,1, -3.286, 10398.536, 492.315, 52826.830 24/12/15,03:39:16,12,08,1, 11.9,1,1, -3.286, 10398.552, 492.303, 52826.707 24/12/15,03:39:16,13,08,1, 11.9,1,1, -3.286, 10398.531, 492.319, 52826.745 24/12/15,03:39:16,14,08,1, 11.9,1,1, -3.286, 10398.530, 492.316, 52826.763 24/12/15,03:39:16,15,08,1, 11.9,1,1, -3.286, 10398.530, 492.328, 52826.778 24/12/15,03:39:16,16,08,1, 11.9,1,1, -3.286, 10398.539, 492.326, 52826.846 24/12/15,03:39:16,17,08,1, 11.9,1,1, -3.286, 10398.555, 492.353, 52826.746 24/12/15,03:39:16,18,08,1, 11.9,1,1, -3.286, 10398.564, 492.356, 52826.767 24/12/15,03:39:16,19,08,1, 11.9,1,1, -3.286, 10398.572, 492.367, 52826.773 24/12/15,03:39:17,00,08,1, 12.0,1,1, -3.283, 10398.569, 492.367, 52826.773 24/12/15,03:39:17,01,08,1, 12.0,1,1, -3.283, 10398.584, 492.372, 52826.844 24/12/15,03:39:17,02,08,1, 12.0,1,1, -3.283, 10398.571, 492.384, 52826.841 24/12/15,03:39:17,03,08,1, 12.0,1,1, -3.283, 10398.595, 492.393, 52826.850 24/12/15,03:39:17,04,08,1, 12.0,1,1, -3.283, 10398.559, 492.379, 52826.785 24/12/15,03:39:17,05,08,1, 12.0,1,1, -3.283, 10398.580, 492.402, 52826.801 24/12/15,03:39:17,06,08,1, 12.0,1,1, -3.283, 10398.600, 492.399, 52826.825 24/12/15,03:39:17,07,08,1, 12.0,1,1, -3.283, 10398.603, 492.392, 52826.887 24/12/15,03:39:17,08,08,1, 12.0,1,1, -3.283, 10398.592, 492.416, 52826.842 24/12/15,03:39:17,09,08,1, 12.0,1,1, -3.283, 10398.590, 492.418, 52826.865 24/12/15,03:39:17,10,08,1, 12.0,1,1, -3.283, 10398.589, 492.429, 52826.870 24/12/15,03:39:17,11,08,1, 12.0,1,1, -3.283, 10398.604, 492.415, 52826.838 24/12/15,03:39:17,12,08,1, 12.0,1,1, -3.283, 10398.627, 492.407, 52826.869 24/12/15,03:39:17,13,08,1, 12.0,1,1, -3.283, 10398.616, 492.455, 52826.868 24/12/15,03:39:17,14,08,1, 12.0,1,1, -3.283, 10398.601, 492.444, 52826.840 24/12/15,03:39:17,15,08,1, 12.0,1,1, -3.283, 10398.618, 492.459, 52826.898 24/12/15,03:39:17,16,08,1, 12.0,1,1, -3.283, 10398.641, 492.446, 52826.892 24/12/15,03:39:17,17,08,1, 12.0,1,1, -3.283, 10398.636, 492.462, 52826.900 24/12/15,03:39:17,18,08,1, 12.0,1,1, -3.283, 10398.626, 492.466, 52826.902 24/12/15,03:39:17,19,08,1, 12.0,1,1, -3.283, 10398.635, 492.471, 52826.939 24/12/15,03:39:18,00,08,1, 11.9,1,1, -3.282, 10398.628, 492.471, 52826.939 24/12/15,03:39:18,01,08,1, 11.9,1,1, -3.282, 10398.641, 492.484, 52826.889 24/12/15,03:39:18,02,08,1, 11.9,1,1, -3.282, 10398.633, 492.458, 52826.951 24/12/15,03:39:18,03,08,1, 11.9,1,1, -3.282, 10398.631, 492.488, 52826.909 24/12/15,03:39:18,04,08,1, 11.9,1,1, -3.282, 10398.628, 492.483, 52826.907 24/12/15,03:39:18,05,08,1, 11.9,1,1, -3.282, 10398.652, 492.508, 52826.945 24/12/15,03:39:18,06,08,1, 11.9,1,1, -3.282, 10398.680, 492.529, 52826.930 24/12/15,03:39:18,07,08,1, 11.9,1,1, -3.282, 10398.638, 492.534, 52826.942 24/12/15,03:39:18,08,08,1, 11.9,1,1, -3.282, 10398.672, 492.532, 52826.920 24/12/15,03:39:18,09,08,1, 11.9,1,1, -3.282, 10398.677, 492.557, 52826.942 24/12/15,03:39:18,10,08,1, 11.9,1,1, -3.282, 10398.663, 492.548, 52826.975 24/12/15,03:39:18,11,08,1, 11.9,1,1, -3.282, 10398.665, 492.552, 52826.960 24/12/15,03:39:18,12,08,1, 11.9,1,1, -3.282, 10398.668, 492.577, 52826.974 24/12/15,03:39:18,13,08,1, 11.9,1,1, -3.282, 10398.661, 492.567, 52827.012 24/12/15,03:39:18,14,08,1, 11.9,1,1, -3.282, 10398.668, 492.553, 52827.024 24/12/15,03:39:18,15,08,1, 11.9,1,1, -3.282, 10398.695, 492.569, 52827.028 24/12/15,03:39:18,16,08,1, 11.9,1,1, -3.282, 10398.673, 492.574, 52826.973 24/12/15,03:39:18,17,08,1, 11.9,1,1, -3.282, 10398.685, 492.570, 52827.046 24/12/15,03:39:18,18,08,1, 11.9,1,1, -3.282, 10398.675, 492.581, 52827.040 24/12/15,03:39:18,19,08,1, 11.9,1,1, -3.282, 10398.708, 492.608, 52827.006 24/12/15,03:39:19,00,08,1, 11.8,1,1, -3.288, 10398.703, 492.608, 52827.006 24/12/15,03:39:19,01,08,1, 11.8,1,1, -3.288, 10398.688, 492.620, 52827.070 24/12/15,03:39:19,02,08,1, 11.8,1,1, -3.288, 10398.702, 492.613, 52826.971 24/12/15,03:39:19,03,08,1, 11.8,1,1, -3.288, 10398.706, 492.630, 52827.029 24/12/15,03:39:19,04,08,1, 11.8,1,1, -3.288, 10398.695, 492.635, 52827.051 24/12/15,03:39:19,05,08,1, 11.8,1,1, -3.288, 10398.703, 492.669, 52827.023 24/12/15,03:39:19,06,08,1, 11.8,1,1, -3.288, 10398.727, 492.676, 52827.102 24/12/15,03:39:19,07,08,1, 11.8,1,1, -3.288, 10398.706, 492.631, 52827.138 24/12/15,03:39:19,08,08,1, 11.8,1,1, -3.288, 10398.717, 492.649, 52827.058 24/12/15,03:39:19,09,08,1, 11.8,1,1, -3.288, 10398.718, 492.651, 52827.103 24/12/15,03:39:19,10,08,1, 11.8,1,1, -3.288, 10398.717, 492.650, 52827.090 24/12/15,03:39:19,11,08,1, 11.8,1,1, -3.288, 10398.712, 492.668, 52827.202 24/12/15,03:39:19,12,08,1, 11.8,1,1, -3.288, 10398.742, 492.678, 52827.160 24/12/15,03:39:19,13,08,1, 11.8,1,1, -3.288, 10398.715, 492.684, 52827.206 24/12/15,03:39:19,14,08,1, 11.8,1,1, -3.288, 10398.722, 492.670, 52827.156 24/12/15,03:39:19,15,08,1, 11.8,1,1, -3.288, 10398.732, 492.663, 52827.112 24/12/15,03:39:19,16,08,1, 11.8,1,1, -3.288, 10398.711, 492.703, 52827.227 24/12/15,03:39:19,17,08,1, 11.8,1,1, -3.288, 10398.730, 492.718, 52827.226 24/12/15,03:39:19,18,08,1, 11.8,1,1, -3.288, 10398.709, 492.698, 52827.162 24/12/15,03:39:19,19,08,1, 11.8,1,1, -3.288, 10398.731, 492.714, 52827.145 24/12/15,03:39:20,00,09,1, 11.9,1,1, -3.281, 10398.728, 492.714, 52827.145 24/12/15,03:39:20,01,09,1, 11.9,1,1, -3.281, 10398.716, 492.729, 52827.128 24/12/15,03:39:20,02,09,1, 11.9,1,1, -3.281, 10398.720, 492.734, 52827.138 24/12/15,03:39:20,03,09,1, 11.9,1,1, -3.281, 10398.738, 492.734, 52827.237 24/12/15,03:39:20,04,09,1, 11.9,1,1, -3.281, 10398.751, 492.724, 52827.153 24/12/15,03:39:20,05,09,1, 11.9,1,1, -3.281, 10398.734, 492.770, 52827.185 24/12/15,03:39:20,06,09,1, 11.9,1,1, -3.281, 10398.726, 492.765, 52827.270 24/12/15,03:39:20,07,09,1, 11.9,1,1, -3.281, 10398.750, 492.757, 52827.216 24/12/15,03:39:20,08,09,1, 11.9,1,1, -3.281, 10398.721, 492.764, 52827.239 24/12/15,03:39:20,09,09,1, 11.9,1,1, -3.281, 10398.746, 492.759, 52827.300 24/12/15,03:39:20,10,09,1, 11.9,1,1, -3.281, 10398.740, 492.777, 52827.215 24/12/15,03:39:20,11,09,1, 11.9,1,1, -3.281, 10398.746, 492.785, 52827.050 24/12/15,03:39:20,12,09,1, 11.9,1,1, -3.281, 10398.791, 492.806, 52827.334 24/12/15,03:39:20,13,09,1, 11.9,1,1, -3.281, 10398.782, 492.773, 52827.218 24/12/15,03:39:20,14,09,1, 11.9,1,1, -3.281, 10398.758, 492.792, 52827.195 24/12/15,03:39:20,15,09,1, 11.9,1,1, -3.281, 10398.735, 492.810, 52827.267 24/12/15,03:39:20,16,09,1, 11.9,1,1, -3.281, 10398.731, 492.783, 52827.235 24/12/15,03:39:20,17,09,1, 11.9,1,1, -3.281, 10398.734, 492.814, 52827.285 24/12/15,03:39:20,18,09,1, 11.9,1,1, -3.281, 10398.729, 492.843, 52827.319 24/12/15,03:39:20,19,09,1, 11.9,1,1, -3.281, 10398.731, 492.846, 52827.268 24/12/15,03:39:21,00,09,1, 11.9,1,1, -3.280, 10398.728, 492.846, 52827.268 24/12/15,03:39:21,01,09,1, 11.9,1,1, -3.280, 10398.716, 492.857, 52827.348 24/12/15,03:39:21,02,09,1, 11.9,1,1, -3.280, 10398.736, 492.861, 52827.257 24/12/15,03:39:21,03,09,1, 11.9,1,1, -3.280, 10398.717, 492.871, 52827.336 24/12/15,03:39:21,04,09,1, 11.9,1,1, -3.280, 10398.738, 492.854, 52827.315 24/12/15,03:39:21,05,09,1, 11.9,1,1, -3.280, 10398.737, 492.859, 52827.325 24/12/15,03:39:21,06,09,1, 11.9,1,1, -3.280, 10398.718, 492.866, 52827.358 24/12/15,03:39:21,07,09,1, 11.9,1,1, -3.280, 10398.744, 492.861, 52827.338 24/12/15,03:39:21,08,09,1, 11.9,1,1, -3.280, 10398.753, 492.877, 52827.312 24/12/15,03:39:21,09,09,1, 11.9,1,1, -3.280, 10398.736, 492.890, 52827.385 24/12/15,03:39:21,10,09,1, 11.9,1,1, -3.280, 10398.750, 492.882, 52827.284 24/12/15,03:39:21,11,09,1, 11.9,1,1, -3.280, 10398.765, 492.892, 52827.295 24/12/15,03:39:21,12,09,1, 11.9,1,1, -3.280, 10398.774, 492.870, 52827.314 24/12/15,03:39:21,13,09,1, 11.9,1,1, -3.280, 10398.755, 492.919, 52827.306 24/12/15,03:39:21,14,09,1, 11.9,1,1, -3.280, 10398.777, 492.873, 52827.334 24/12/15,03:39:21,15,09,1, 11.9,1,1, -3.280, 10398.791, 492.896, 52827.312 24/12/15,03:39:21,16,09,1, 11.9,1,1, -3.280, 10398.758, 492.884, 52827.358 24/12/15,03:39:21,17,09,1, 11.9,1,1, -3.280, 10398.754, 492.889, 52827.403 24/12/15,03:39:21,18,09,1, 11.9,1,1, -3.280, 10398.760, 492.915, 52827.476 24/12/15,03:39:21,19,09,1, 11.9,1,1, -3.280, 10398.734, 492.907, 52827.418 24/12/15,03:39:22,00,09,1, 11.9,1,1, -3.285, 10398.728, 492.907, 52827.418 24/12/15,03:39:22,01,09,1, 11.9,1,1, -3.285, 10398.753, 492.912, 52827.329 24/12/15,03:39:22,02,09,1, 11.9,1,1, -3.285, 10398.738, 492.921, 52827.391 24/12/15,03:39:22,03,09,1, 11.9,1,1, -3.285, 10398.766, 492.931, 52827.410 24/12/15,03:39:22,04,09,1, 11.9,1,1, -3.285, 10398.769, 492.932, 52827.428 24/12/15,03:39:22,05,09,1, 11.9,1,1, -3.285, 10398.758, 492.910, 52827.392 24/12/15,03:39:22,06,09,1, 11.9,1,1, -3.285, 10398.764, 492.941, 52827.364 24/12/15,03:39:22,07,09,1, 11.9,1,1, -3.285, 10398.771, 492.942, 52827.441 24/12/15,03:39:22,08,09,1, 11.9,1,1, -3.285, 10398.761, 492.962, 52827.477 24/12/15,03:39:22,09,09,1, 11.9,1,1, -3.285, 10398.768, 492.931, 52827.453 24/12/15,03:39:22,10,09,1, 11.9,1,1, -3.285, 10398.749, 492.952, 52827.498 24/12/15,03:39:22,11,09,1, 11.9,1,1, -3.285, 10398.769, 492.990, 52827.437 24/12/15,03:39:22,12,09,1, 11.9,1,1, -3.285, 10398.763, 492.989, 52827.506 24/12/15,03:39:22,13,09,1, 11.9,1,1, -3.285, 10398.788, 492.993, 52827.518 24/12/15,03:39:22,14,09,1, 11.9,1,1, -3.285, 10398.756, 493.013, 52827.454 24/12/15,03:39:22,15,09,1, 11.9,1,1, -3.285, 10398.771, 493.024, 52827.483 24/12/15,03:39:22,16,09,1, 11.9,1,1, -3.285, 10398.775, 492.997, 52827.456 24/12/15,03:39:22,17,09,1, 11.9,1,1, -3.285, 10398.764, 493.016, 52827.524 24/12/15,03:39:22,18,09,1, 11.9,1,1, -3.285, 10398.744, 492.993, 52827.468 24/12/15,03:39:22,19,09,1, 11.9,1,1, -3.285, 10398.775, 493.012, 52827.501 24/12/15,03:39:23,00,10,1, 12.0,1,1, -3.285, 10398.769, 493.012, 52827.501 24/12/15,03:39:23,01,10,1, 12.0,1,1, -3.285, 10398.771, 493.031, 52827.521 24/12/15,03:39:23,02,10,1, 12.0,1,1, -3.285, 10398.766, 493.041, 52827.486 24/12/15,03:39:23,03,10,1, 12.0,1,1, -3.285, 10398.766, 493.045, 52827.533 24/12/15,03:39:23,04,10,1, 12.0,1,1, -3.285, 10398.771, 493.068, 52827.518 24/12/15,03:39:23,05,10,1, 12.0,1,1, -3.285, 10398.780, 493.064, 52827.594 24/12/15,03:39:23,06,10,1, 12.0,1,1, -3.285, 10398.742, 493.085, 52827.572 24/12/15,03:39:23,07,10,1, 12.0,1,1, -3.285, 10398.767, 493.080, 52827.553 24/12/15,03:39:23,08,10,1, 12.0,1,1, -3.285, 10398.760, 493.091, 52827.627 24/12/15,03:39:23,09,10,1, 12.0,1,1, -3.285, 10398.763, 493.094, 52827.602 24/12/15,03:39:23,10,10,1, 12.0,1,1, -3.285, 10398.748, 493.090, 52827.590 24/12/15,03:39:23,11,10,1, 12.0,1,1, -3.285, 10398.748, 493.088, 52827.507 24/12/15,03:39:23,12,10,1, 12.0,1,1, -3.285, 10398.783, 493.071, 52827.607 24/12/15,03:39:23,13,10,1, 12.0,1,1, -3.285, 10398.756, 493.061, 52827.547 24/12/15,03:39:23,14,10,1, 12.0,1,1, -3.285, 10398.771, 493.102, 52827.607 24/12/15,03:39:23,15,10,1, 12.0,1,1, -3.285, 10398.775, 493.097, 52827.641 24/12/15,03:39:23,16,10,1, 12.0,1,1, -3.285, 10398.773, 493.114, 52827.601 24/12/15,03:39:23,17,10,1, 12.0,1,1, -3.285, 10398.771, 493.118, 52827.611 24/12/15,03:39:23,18,10,1, 12.0,1,1, -3.285, 10398.757, 493.134, 52827.630 24/12/15,03:39:23,19,10,1, 12.0,1,1, -3.285, 10398.763, 493.140, 52827.652 24/12/15,03:39:24,00,09,1, 11.9,1,1, -3.277, 10398.761, 493.140, 52827.652 24/12/15,03:39:24,01,09,1, 11.9,1,1, -3.277, 10398.786, 493.160, 52827.594 24/12/15,03:39:24,02,09,1, 11.9,1,1, -3.277, 10398.769, 493.168, 52827.656 24/12/15,03:39:24,03,09,1, 11.9,1,1, -3.277, 10398.766, 493.150, 52827.627 24/12/15,03:39:24,04,09,1, 11.9,1,1, -3.277, 10398.771, 493.157, 52827.648 24/12/15,03:39:24,05,09,1, 11.9,1,1, -3.277, 10398.790, 493.164, 52827.630 24/12/15,03:39:24,06,09,1, 11.9,1,1, -3.277, 10398.749, 493.182, 52827.667 24/12/15,03:39:24,07,09,1, 11.9,1,1, -3.277, 10398.775, 493.183, 52827.595 24/12/15,03:39:24,08,09,1, 11.9,1,1, -3.277, 10398.773, 493.178, 52827.615 24/12/15,03:39:24,09,09,1, 11.9,1,1, -3.277, 10398.754, 493.167, 52827.585 24/12/15,03:39:24,10,09,1, 11.9,1,1, -3.277, 10398.761, 493.169, 52827.623 24/12/15,03:39:24,11,09,1, 11.9,1,1, -3.277, 10398.744, 493.171, 52827.650 24/12/15,03:39:24,12,09,1, 11.9,1,1, -3.277, 10398.787, 493.210, 52827.688 24/12/15,03:39:24,13,09,1, 11.9,1,1, -3.277, 10398.770, 493.214, 52827.636 24/12/15,03:39:24,14,09,1, 11.9,1,1, -3.277, 10398.744, 493.218, 52827.658 24/12/15,03:39:24,15,09,1, 11.9,1,1, -3.277, 10398.768, 493.207, 52827.713 24/12/15,03:39:24,16,09,1, 11.9,1,1, -3.277, 10398.774, 493.207, 52827.681 24/12/15,03:39:24,17,09,1, 11.9,1,1, -3.277, 10398.768, 493.222, 52827.719 24/12/15,03:39:24,18,09,1, 11.9,1,1, -3.277, 10398.775, 493.220, 52827.674 24/12/15,03:39:24,19,09,1, 11.9,1,1, -3.277, 10398.768, 493.221, 52827.651 24/12/15,03:39:25,00,09,1, 12.0,1,1, -3.283, 10398.761, 493.221, 52827.651 24/12/15,03:39:25,01,09,1, 12.0,1,1, -3.283, 10398.793, 493.224, 52827.698 24/12/15,03:39:25,02,09,1, 12.0,1,1, -3.283, 10398.763, 493.231, 52827.668 24/12/15,03:39:25,03,09,1, 12.0,1,1, -3.283, 10398.754, 493.222, 52827.703 24/12/15,03:39:25,04,09,1, 12.0,1,1, -3.283, 10398.783, 493.213, 52827.747 24/12/15,03:39:25,05,09,1, 12.0,1,1, -3.283, 10398.760, 493.225, 52827.685 24/12/15,03:39:25,06,09,1, 12.0,1,1, -3.283, 10398.757, 493.258, 52827.731 24/12/15,03:39:25,07,09,1, 12.0,1,1, -3.283, 10398.741, 493.250, 52827.682 24/12/15,03:39:25,08,09,1, 12.0,1,1, -3.283, 10398.766, 493.250, 52827.800 24/12/15,03:39:25,09,09,1, 12.0,1,1, -3.283, 10398.746, 493.256, 52827.707 24/12/15,03:39:25,10,09,1, 12.0,1,1, -3.283, 10398.749, 493.255, 52827.789 24/12/15,03:39:25,11,09,1, 12.0,1,1, -3.283, 10398.744, 493.284, 52827.746 24/12/15,03:39:25,12,09,1, 12.0,1,1, -3.283, 10398.755, 493.271, 52827.816 24/12/15,03:39:25,13,09,1, 12.0,1,1, -3.283, 10398.730, 493.265, 52827.780 24/12/15,03:39:25,14,09,1, 12.0,1,1, -3.283, 10398.748, 493.255, 52827.782 24/12/15,03:39:25,15,09,1, 12.0,1,1, -3.283, 10398.743, 493.268, 52827.754 24/12/15,03:39:25,16,09,1, 12.0,1,1, -3.283, 10398.731, 493.261, 52827.812 24/12/15,03:39:25,17,09,1, 12.0,1,1, -3.283, 10398.741, 493.266, 52827.813 24/12/15,03:39:25,18,09,1, 12.0,1,1, -3.283, 10398.766, 493.267, 52827.720 24/12/15,03:39:25,19,09,1, 12.0,1,1, -3.283, 10398.747, 493.286, 52827.723 24/12/15,03:39:26,00,09,1, 11.9,1,1, -3.280, 10398.744, 493.286, 52827.723 24/12/15,03:39:26,01,09,1, 11.9,1,1, -3.280, 10398.752, 493.280, 52827.776 24/12/15,03:39:26,02,09,1, 11.9,1,1, -3.280, 10398.752, 493.266, 52827.823 24/12/15,03:39:26,03,09,1, 11.9,1,1, -3.280, 10398.768, 493.295, 52827.752 24/12/15,03:39:26,04,09,1, 11.9,1,1, -3.280, 10398.729, 493.298, 52827.800 24/12/15,03:39:26,05,09,1, 11.9,1,1, -3.280, 10398.732, 493.300, 52827.736 24/12/15,03:39:26,06,09,1, 11.9,1,1, -3.280, 10398.737, 493.297, 52827.761 24/12/15,03:39:26,07,09,1, 11.9,1,1, -3.280, 10398.749, 493.295, 52827.836 24/12/15,03:39:26,08,09,1, 11.9,1,1, -3.280, 10398.725, 493.273, 52827.797 24/12/15,03:39:26,09,09,1, 11.9,1,1, -3.280, 10398.720, 493.307, 52827.850 24/12/15,03:39:26,10,09,1, 11.9,1,1, -3.280, 10398.729, 493.305, 52827.790 24/12/15,03:39:26,11,09,1, 11.9,1,1, -3.280, 10398.744, 493.293, 52827.896 24/12/15,03:39:26,12,09,1, 11.9,1,1, -3.280, 10398.730, 493.293, 52827.847 24/12/15,03:39:26,13,09,1, 11.9,1,1, -3.280, 10398.741, 493.292, 52827.812 24/12/15,03:39:26,14,09,1, 11.9,1,1, -3.280, 10398.718, 493.298, 52827.849 24/12/15,03:39:26,15,09,1, 11.9,1,1, -3.280, 10398.730, 493.297, 52827.861 24/12/15,03:39:26,16,09,1, 11.9,1,1, -3.280, 10398.739, 493.331, 52827.832 24/12/15,03:39:26,17,09,1, 11.9,1,1, -3.280, 10398.742, 493.306, 52827.800 24/12/15,03:39:26,18,09,1, 11.9,1,1, -3.280, 10398.733, 493.317, 52827.826 24/12/15,03:39:26,19,09,1, 11.9,1,1, -3.280, 10398.721, 493.295, 52827.852 24/12/15,03:39:27,00,09,1, 11.9,1,1, -3.287, 10398.719, 493.295, 52827.852 24/12/15,03:39:27,01,09,1, 11.9,1,1, -3.287, 10398.732, 493.324, 52827.815 24/12/15,03:39:27,02,09,1, 11.9,1,1, -3.287, 10398.728, 493.310, 52827.806 24/12/15,03:39:27,03,09,1, 11.9,1,1, -3.287, 10398.730, 493.312, 52827.817 24/12/15,03:39:27,04,09,1, 11.9,1,1, -3.287, 10398.723, 493.309, 52827.855 24/12/15,03:39:27,05,09,1, 11.9,1,1, -3.287, 10398.725, 493.313, 52827.831 24/12/15,03:39:27,06,09,1, 11.9,1,1, -3.287, 10398.726, 493.325, 52827.929 24/12/15,03:39:27,07,09,1, 11.9,1,1, -3.287, 10398.735, 493.316, 52827.858 24/12/15,03:39:27,08,09,1, 11.9,1,1, -3.287, 10398.725, 493.330, 52827.888 24/12/15,03:39:27,09,09,1, 11.9,1,1, -3.287, 10398.722, 493.341, 52827.873 24/12/15,03:39:27,10,09,1, 11.9,1,1, -3.287, 10398.728, 493.337, 52827.856 24/12/15,03:39:27,11,09,1, 11.9,1,1, -3.287, 10398.720, 493.349, 52827.966 24/12/15,03:39:27,12,09,1, 11.9,1,1, -3.287, 10398.735, 493.359, 52827.828 24/12/15,03:39:27,13,09,1, 11.9,1,1, -3.287, 10398.735, 493.350, 52827.868 24/12/15,03:39:27,14,09,1, 11.9,1,1, -3.287, 10398.718, 493.346, 52827.909 24/12/15,03:39:27,15,09,1, 11.9,1,1, -3.287, 10398.715, 493.332, 52827.859 24/12/15,03:39:27,16,09,1, 11.9,1,1, -3.287, 10398.737, 493.351, 52827.868 24/12/15,03:39:27,17,09,1, 11.9,1,1, -3.287, 10398.725, 493.360, 52827.934 24/12/15,03:39:27,18,09,1, 11.9,1,1, -3.287, 10398.710, 493.340, 52827.925 24/12/15,03:39:27,19,09,1, 11.9,1,1, -3.287, 10398.734, 493.363, 52827.865 24/12/15,03:39:28,00,09,1, 11.9,1,1, -3.283, 10398.728, 493.363, 52827.865 24/12/15,03:39:28,01,09,1, 11.9,1,1, -3.283, 10398.720, 493.367, 52827.946 24/12/15,03:39:28,02,09,1, 11.9,1,1, -3.283, 10398.741, 493.350, 52827.934 24/12/15,03:39:28,03,09,1, 11.9,1,1, -3.283, 10398.722, 493.364, 52827.951 24/12/15,03:39:28,04,09,1, 11.9,1,1, -3.283, 10398.740, 493.381, 52827.885 24/12/15,03:39:28,05,09,1, 11.9,1,1, -3.283, 10398.727, 493.379, 52827.942 24/12/15,03:39:28,06,09,1, 11.9,1,1, -3.283, 10398.718, 493.383, 52827.880 24/12/15,03:39:28,07,09,1, 11.9,1,1, -3.283, 10398.733, 493.406, 52827.983 24/12/15,03:39:28,08,09,1, 11.9,1,1, -3.283, 10398.724, 493.382, 52827.880 24/12/15,03:39:28,09,09,1, 11.9,1,1, -3.283, 10398.712, 493.380, 52827.919 24/12/15,03:39:28,10,09,1, 11.9,1,1, -3.283, 10398.735, 493.381, 52827.907 24/12/15,03:39:28,11,09,1, 11.9,1,1, -3.283, 10398.731, 493.358, 52827.949 24/12/15,03:39:28,12,09,1, 11.9,1,1, -3.283, 10398.717, 493.369, 52827.961 24/12/15,03:39:28,13,09,1, 11.9,1,1, -3.283, 10398.718, 493.380, 52827.969 24/12/15,03:39:28,14,09,1, 11.9,1,1, -3.283, 10398.738, 493.365, 52827.962 24/12/15,03:39:28,15,09,1, 11.9,1,1, -3.283, 10398.723, 493.382, 52827.996 24/12/15,03:39:28,16,09,1, 11.9,1,1, -3.283, 10398.724, 493.411, 52827.994 24/12/15,03:39:28,17,09,1, 11.9,1,1, -3.283, 10398.747, 493.386, 52828.019 24/12/15,03:39:28,18,09,1, 11.9,1,1, -3.283, 10398.737, 493.392, 52827.963 24/12/15,03:39:28,19,09,1, 11.9,1,1, -3.283, 10398.716, 493.376, 52828.010 24/12/15,03:39:29,00,09,1, 11.9,1,1, -3.282, 10398.711, 493.376, 52828.010 24/12/15,03:39:29,01,09,1, 11.9,1,1, -3.282, 10398.737, 493.412, 52828.073 24/12/15,03:39:29,02,09,1, 11.9,1,1, -3.282, 10398.734, 493.396, 52828.037 24/12/15,03:39:29,03,09,1, 11.9,1,1, -3.282, 10398.713, 493.387, 52827.960 24/12/15,03:39:29,04,09,1, 11.9,1,1, -3.282, 10398.738, 493.390, 52827.911 24/12/15,03:39:29,05,09,1, 11.9,1,1, -3.282, 10398.731, 493.405, 52828.010 24/12/15,03:39:29,06,09,1, 11.9,1,1, -3.282, 10398.740, 493.397, 52827.977 24/12/15,03:39:29,07,09,1, 11.9,1,1, -3.282, 10398.741, 493.407, 52828.000 24/12/15,03:39:29,08,09,1, 11.9,1,1, -3.282, 10398.730, 493.401, 52827.965 24/12/15,03:39:29,09,09,1, 11.9,1,1, -3.282, 10398.728, 493.430, 52828.026 24/12/15,03:39:29,10,09,1, 11.9,1,1, -3.282, 10398.723, 493.405, 52828.024 24/12/15,03:39:29,11,09,1, 11.9,1,1, -3.282, 10398.752, 493.410, 52828.077 24/12/15,03:39:29,12,09,1, 11.9,1,1, -3.282, 10398.730, 493.438, 52828.044 24/12/15,03:39:29,13,09,1, 11.9,1,1, -3.282, 10398.726, 493.435, 52827.985 24/12/15,03:39:29,14,09,1, 11.9,1,1, -3.282, 10398.741, 493.434, 52828.003 24/12/15,03:39:29,15,09,1, 11.9,1,1, -3.282, 10398.724, 493.418, 52828.056 24/12/15,03:39:29,16,09,1, 11.9,1,1, -3.282, 10398.730, 493.399, 52827.943 24/12/15,03:39:29,17,09,1, 11.9,1,1, -3.282, 10398.725, 493.423, 52828.063 24/12/15,03:39:29,18,09,1, 11.9,1,1, -3.282, 10398.724, 493.426, 52828.025 24/12/15,03:39:29,19,09,1, 11.9,1,1, -3.282, 10398.726, 493.441, 52828.032 24/12/15,03:39:30,00,09,1, 11.9,1,1, -3.285, 10398.719, 493.441, 52828.032 24/12/15,03:39:30,01,09,1, 11.9,1,1, -3.285, 10398.745, 493.418, 52828.013 24/12/15,03:39:30,02,09,1, 11.9,1,1, -3.285, 10398.727, 493.433, 52828.030 24/12/15,03:39:30,03,09,1, 11.9,1,1, -3.285, 10398.726, 493.450, 52828.072 24/12/15,03:39:30,04,09,1, 11.9,1,1, -3.285, 10398.759, 493.433, 52827.980 24/12/15,03:39:30,05,09,1, 11.9,1,1, -3.285, 10398.731, 493.462, 52828.083 24/12/15,03:39:30,06,09,1, 11.9,1,1, -3.285, 10398.731, 493.448, 52828.097 24/12/15,03:39:30,07,09,1, 11.9,1,1, -3.285, 10398.716, 493.437, 52827.962 24/12/15,03:39:30,08,09,1, 11.9,1,1, -3.285, 10398.724, 493.462, 52828.113 24/12/15,03:39:30,09,09,1, 11.9,1,1, -3.285, 10398.737, 493.466, 52828.153 24/12/15,03:39:30,10,09,1, 11.9,1,1, -3.285, 10398.726, 493.430, 52828.015 24/12/15,03:39:30,11,09,1, 11.9,1,1, -3.285, 10398.718, 493.451, 52828.104 24/12/15,03:39:30,12,09,1, 11.9,1,1, -3.285, 10398.742, 493.427, 52828.047 24/12/15,03:39:30,13,09,1, 11.9,1,1, -3.285, 10398.742, 493.428, 52827.998 24/12/15,03:39:30,14,09,1, 11.9,1,1, -3.285, 10398.745, 493.430, 52828.091 24/12/15,03:39:30,15,09,1, 11.9,1,1, -3.285, 10398.732, 493.443, 52828.091 24/12/15,03:39:30,16,09,1, 11.9,1,1, -3.285, 10398.729, 493.413, 52827.989 24/12/15,03:39:30,17,09,1, 11.9,1,1, -3.285, 10398.740, 493.433, 52828.074 24/12/15,03:39:30,18,09,1, 11.9,1,1, -3.285, 10398.761, 493.432, 52828.066 24/12/15,03:39:30,19,09,1, 11.9,1,1, -3.285, 10398.743, 493.446, 52828.071 24/12/15,03:39:31,00,09,1, 11.9,1,1, -3.284, 10398.736, 493.446, 52828.071 24/12/15,03:39:31,01,09,1, 11.9,1,1, -3.284, 10398.762, 493.447, 52828.065 24/12/15,03:39:31,02,09,1, 11.9,1,1, -3.284, 10398.768, 493.470, 52828.124 24/12/15,03:39:31,03,09,1, 11.9,1,1, -3.284, 10398.749, 493.444, 52828.079 24/12/15,03:39:31,04,09,1, 11.9,1,1, -3.284, 10398.748, 493.446, 52828.079 24/12/15,03:39:31,05,09,1, 11.9,1,1, -3.284, 10398.731, 493.471, 52828.274 24/12/15,03:39:31,06,09,1, 11.9,1,1, -3.284, 10398.748, 493.450, 52828.136 24/12/15,03:39:31,07,09,1, 11.9,1,1, -3.284, 10398.774, 493.453, 52828.117 24/12/15,03:39:31,08,09,1, 11.9,1,1, -3.284, 10398.770, 493.446, 52828.112 24/12/15,03:39:31,09,09,1, 11.9,1,1, -3.284, 10398.773, 493.436, 52828.154 24/12/15,03:39:31,10,09,1, 11.9,1,1, -3.284, 10398.777, 493.444, 52828.036 24/12/15,03:39:31,11,09,1, 11.9,1,1, -3.284, 10398.790, 493.466, 52828.058 24/12/15,03:39:31,12,09,1, 11.9,1,1, -3.284, 10398.795, 493.454, 52828.066 24/12/15,03:39:31,13,09,1, 11.9,1,1, -3.284, 10398.783, 493.449, 52828.039 24/12/15,03:39:31,14,09,1, 11.9,1,1, -3.284, 10398.784, 493.430, 52828.137 24/12/15,03:39:31,15,09,1, 11.9,1,1, -3.284, 10398.786, 493.438, 52828.082 24/12/15,03:39:31,16,09,1, 11.9,1,1, -3.284, 10398.796, 493.445, 52828.079 24/12/15,03:39:31,17,09,1, 11.9,1,1, -3.284, 10398.784, 493.434, 52828.108 24/12/15,03:39:31,18,09,1, 11.9,1,1, -3.284, 10398.773, 493.432, 52828.111 24/12/15,03:39:31,19,09,1, 11.9,1,1, -3.284, 10398.769, 493.456, 52828.103 24/12/15,03:39:32,00,08,1, 11.9,1,1, -3.286, 10398.761, 493.456, 52828.103 24/12/15,03:39:32,01,08,1, 11.9,1,1, -3.286, 10398.785, 493.460, 52828.200 24/12/15,03:39:32,02,08,1, 11.9,1,1, -3.286, 10398.784, 493.433, 52828.108 24/12/15,03:39:32,03,08,1, 11.9,1,1, -3.286, 10398.796, 493.437, 52828.123 24/12/15,03:39:32,04,08,1, 11.9,1,1, -3.286, 10398.786, 493.418, 52828.125 24/12/15,03:39:32,05,08,1, 11.9,1,1, -3.286, 10398.794, 493.457, 52828.147 24/12/15,03:39:32,06,08,1, 11.9,1,1, -3.286, 10398.810, 493.444, 52828.151 24/12/15,03:39:32,07,08,1, 11.9,1,1, -3.286, 10398.785, 493.447, 52828.136 24/12/15,03:39:32,08,08,1, 11.9,1,1, -3.286, 10398.788, 493.463, 52828.162 24/12/15,03:39:32,09,08,1, 11.9,1,1, -3.286, 10398.806, 493.440, 52828.102 24/12/15,03:39:32,10,08,1, 11.9,1,1, -3.286, 10398.806, 493.442, 52828.155 24/12/15,03:39:32,11,08,1, 11.9,1,1, -3.286, 10398.804, 493.434, 52828.125 24/12/15,03:39:32,12,08,1, 11.9,1,1, -3.286, 10398.801, 493.434, 52828.163 24/12/15,03:39:32,13,08,1, 11.9,1,1, -3.286, 10398.798, 493.437, 52828.126 24/12/15,03:39:32,14,08,1, 11.9,1,1, -3.286, 10398.803, 493.445, 52828.163 24/12/15,03:39:32,15,08,1, 11.9,1,1, -3.286, 10398.830, 493.455, 52828.316 24/12/15,03:39:32,16,08,1, 11.9,1,1, -3.286, 10398.823, 493.459, 52828.123 24/12/15,03:39:32,17,08,1, 11.9,1,1, -3.286, 10398.775, 493.453, 52828.176 24/12/15,03:39:32,18,08,1, 11.9,1,1, -3.286, 10398.816, 493.464, 52828.194 24/12/15,03:39:32,19,08,1, 11.9,1,1, -3.286, 10398.810, 493.453, 52828.205 24/12/15,03:39:33,00,08,1, 11.9,1,1, -3.284, 10398.803, 493.453, 52828.205 24/12/15,03:39:33,01,08,1, 11.9,1,1, -3.284, 10398.839, 493.479, 52828.218 24/12/15,03:39:33,02,08,1, 11.9,1,1, -3.284, 10398.820, 493.474, 52828.257 24/12/15,03:39:33,03,08,1, 11.9,1,1, -3.284, 10398.824, 493.492, 52828.156 24/12/15,03:39:33,04,08,1, 11.9,1,1, -3.284, 10398.810, 493.501, 52828.210 24/12/15,03:39:33,05,08,1, 11.9,1,1, -3.284, 10398.843, 493.472, 52828.209 24/12/15,03:39:33,06,08,1, 11.9,1,1, -3.284, 10398.846, 493.489, 52828.199 24/12/15,03:39:33,07,08,1, 11.9,1,1, -3.284, 10398.833, 493.483, 52828.250 24/12/15,03:39:33,08,08,1, 11.9,1,1, -3.284, 10398.842, 493.498, 52828.223 24/12/15,03:39:33,09,08,1, 11.9,1,1, -3.284, 10398.814, 493.482, 52828.216 24/12/15,03:39:33,10,08,1, 11.9,1,1, -3.284, 10398.865, 493.480, 52828.211 24/12/15,03:39:33,11,08,1, 11.9,1,1, -3.284, 10398.839, 493.479, 52828.198 24/12/15,03:39:33,12,08,1, 11.9,1,1, -3.284, 10398.831, 493.513, 52828.200 24/12/15,03:39:33,13,08,1, 11.9,1,1, -3.284, 10398.842, 493.523, 52828.266 24/12/15,03:39:33,14,08,1, 11.9,1,1, -3.284, 10398.870, 493.506, 52828.219 24/12/15,03:39:33,15,08,1, 11.9,1,1, -3.284, 10398.847, 493.514, 52828.284 24/12/15,03:39:33,16,08,1, 11.9,1,1, -3.284, 10398.860, 493.507, 52828.228 24/12/15,03:39:33,17,08,1, 11.9,1,1, -3.284, 10398.841, 493.517, 52828.302 24/12/15,03:39:33,18,08,1, 11.9,1,1, -3.284, 10398.838, 493.507, 52828.213 24/12/15,03:39:33,19,08,1, 11.9,1,1, -3.284, 10398.854, 493.499, 52828.215 24/12/15,03:39:34,00,08,1, 11.9,1,1, -3.284, 10398.853, 493.499, 52828.215 24/12/15,03:39:34,01,08,1, 11.9,1,1, -3.284, 10398.835, 493.505, 52828.214 24/12/15,03:39:34,02,08,1, 11.9,1,1, -3.284, 10398.836, 493.517, 52828.242 24/12/15,03:39:34,03,08,1, 11.9,1,1, -3.284, 10398.861, 493.490, 52828.250 24/12/15,03:39:34,04,08,1, 11.9,1,1, -3.284, 10398.833, 493.521, 52828.312 24/12/15,03:39:34,05,08,1, 11.9,1,1, -3.284, 10398.852, 493.499, 52828.292 24/12/15,03:39:34,06,08,1, 11.9,1,1, -3.284, 10398.858, 493.502, 52828.300 24/12/15,03:39:34,07,08,1, 11.9,1,1, -3.284, 10398.862, 493.544, 52828.279 24/12/15,03:39:34,08,08,1, 11.9,1,1, -3.284, 10398.853, 493.545, 52828.290 24/12/15,03:39:34,09,08,1, 11.9,1,1, -3.284, 10398.849, 493.531, 52828.318 24/12/15,03:39:34,10,08,1, 11.9,1,1, -3.284, 10398.843, 493.550, 52828.255 24/12/15,03:39:34,11,08,1, 11.9,1,1, -3.284, 10398.852, 493.549, 52828.272 24/12/15,03:39:34,12,08,1, 11.9,1,1, -3.284, 10398.830, 493.525, 52828.267 24/12/15,03:39:34,13,08,1, 11.9,1,1, -3.284, 10398.838, 493.534, 52828.331 24/12/15,03:39:34,14,08,1, 11.9,1,1, -3.284, 10398.816, 493.551, 52828.299 24/12/15,03:39:34,15,08,1, 11.9,1,1, -3.284, 10398.840, 493.532, 52828.292 24/12/15,03:39:34,16,08,1, 11.9,1,1, -3.284, 10398.831, 493.557, 52828.347 24/12/15,03:39:34,17,08,1, 11.9,1,1, -3.284, 10398.835, 493.533, 52828.227 24/12/15,03:39:34,18,08,1, 11.9,1,1, -3.284, 10398.831, 493.565, 52828.245 24/12/15,03:39:34,19,08,1, 11.9,1,1, -3.284, 10398.832, 493.568, 52828.280 24/12/15,03:39:35,00,08,1, 11.8,1,1, -3.281, 10398.828, 493.568, 52828.280 24/12/15,03:39:35,01,08,1, 11.8,1,1, -3.281, 10398.827, 493.567, 52828.364 24/12/15,03:39:35,02,08,1, 11.8,1,1, -3.281, 10398.819, 493.578, 52828.375 24/12/15,03:39:35,03,08,1, 11.8,1,1, -3.281, 10398.822, 493.569, 52828.278 24/12/15,03:39:35,04,08,1, 11.8,1,1, -3.281, 10398.842, 493.556, 52828.398 24/12/15,03:39:35,05,08,1, 11.8,1,1, -3.281, 10398.841, 493.551, 52828.336 24/12/15,03:39:35,06,08,1, 11.8,1,1, -3.281, 10398.823, 493.574, 52828.410 24/12/15,03:39:35,07,08,1, 11.8,1,1, -3.281, 10398.832, 493.569, 52828.315 24/12/15,03:39:35,08,08,1, 11.8,1,1, -3.281, 10398.854, 493.563, 52828.327 24/12/15,03:39:35,09,08,1, 11.8,1,1, -3.281, 10398.810, 493.582, 52828.297 24/12/15,03:39:35,10,08,1, 11.8,1,1, -3.281, 10398.834, 493.579, 52828.373 24/12/15,03:39:35,11,08,1, 11.8,1,1, -3.281, 10398.836, 493.576, 52828.341 24/12/15,03:39:35,12,08,1, 11.8,1,1, -3.281, 10398.805, 493.594, 52828.305 24/12/15,03:39:35,13,08,1, 11.8,1,1, -3.281, 10398.821, 493.608, 52828.347 24/12/15,03:39:35,14,08,1, 11.8,1,1, -3.281, 10398.819, 493.606, 52828.306 24/12/15,03:39:35,15,08,1, 11.8,1,1, -3.281, 10398.825, 493.612, 52828.324 24/12/15,03:39:35,16,08,1, 11.8,1,1, -3.281, 10398.821, 493.609, 52828.407 24/12/15,03:39:35,17,08,1, 11.8,1,1, -3.281, 10398.816, 493.601, 52828.372 24/12/15,03:39:35,18,08,1, 11.8,1,1, -3.281, 10398.826, 493.599, 52828.323 24/12/15,03:39:35,19,08,1, 11.8,1,1, -3.281, 10398.825, 493.622, 52828.349 24/12/15,03:39:36,00,08,1, 11.9,1,1, -3.278, 10398.819, 493.622, 52828.349 24/12/15,03:39:36,01,08,1, 11.9,1,1, -3.278, 10398.816, 493.618, 52828.388 24/12/15,03:39:36,02,08,1, 11.9,1,1, -3.278, 10398.797, 493.609, 52828.350 24/12/15,03:39:36,03,08,1, 11.9,1,1, -3.278, 10398.815, 493.620, 52828.406 24/12/15,03:39:36,04,08,1, 11.9,1,1, -3.278, 10398.807, 493.638, 52828.423 24/12/15,03:39:36,05,08,1, 11.9,1,1, -3.278, 10398.804, 493.636, 52828.407 24/12/15,03:39:36,06,08,1, 11.9,1,1, -3.278, 10398.819, 493.625, 52828.486 24/12/15,03:39:36,07,08,1, 11.9,1,1, -3.278, 10398.807, 493.634, 52828.465 24/12/15,03:39:36,08,08,1, 11.9,1,1, -3.278, 10398.811, 493.640, 52828.468 24/12/15,03:39:36,09,08,1, 11.9,1,1, -3.278, 10398.818, 493.644, 52828.329 24/12/15,03:39:36,10,08,1, 11.9,1,1, -3.278, 10398.812, 493.632, 52828.360 24/12/15,03:39:36,11,08,1, 11.9,1,1, -3.278, 10398.802, 493.636, 52828.356 24/12/15,03:39:36,12,08,1, 11.9,1,1, -3.278, 10398.826, 493.634, 52828.397 24/12/15,03:39:36,13,08,1, 11.9,1,1, -3.278, 10398.809, 493.646, 52828.427 24/12/15,03:39:36,14,08,1, 11.9,1,1, -3.278, 10398.814, 493.637, 52828.371 24/12/15,03:39:36,15,08,1, 11.9,1,1, -3.278, 10398.824, 493.653, 52828.476 24/12/15,03:39:36,16,08,1, 11.9,1,1, -3.278, 10398.806, 493.668, 52828.463 24/12/15,03:39:36,17,08,1, 11.9,1,1, -3.278, 10398.800, 493.686, 52828.497 24/12/15,03:39:36,18,08,1, 11.9,1,1, -3.278, 10398.807, 493.664, 52828.497 24/12/15,03:39:36,19,08,1, 11.9,1,1, -3.278, 10398.794, 493.666, 52828.507 24/12/15,03:39:37,00,08,1, 12.0,1,1, -3.281, 10398.786, 493.666, 52828.507 24/12/15,03:39:37,01,08,1, 12.0,1,1, -3.281, 10398.811, 493.664, 52828.449 24/12/15,03:39:37,02,08,1, 12.0,1,1, -3.281, 10398.803, 493.682, 52828.513 24/12/15,03:39:37,03,08,1, 12.0,1,1, -3.281, 10398.783, 493.656, 52828.450 24/12/15,03:39:37,04,08,1, 12.0,1,1, -3.281, 10398.786, 493.669, 52828.433 24/12/15,03:39:37,05,08,1, 12.0,1,1, -3.281, 10398.802, 493.655, 52828.424 24/12/15,03:39:37,06,08,1, 12.0,1,1, -3.281, 10398.783, 493.684, 52828.512 24/12/15,03:39:37,07,08,1, 12.0,1,1, -3.281, 10398.821, 493.674, 52828.438 24/12/15,03:39:37,08,08,1, 12.0,1,1, -3.281, 10398.819, 493.664, 52828.427 24/12/15,03:39:37,09,08,1, 12.0,1,1, -3.281, 10398.769, 493.690, 52828.480 24/12/15,03:39:37,10,08,1, 12.0,1,1, -3.281, 10398.782, 493.690, 52828.486 24/12/15,03:39:37,11,08,1, 12.0,1,1, -3.281, 10398.813, 493.693, 52828.523 24/12/15,03:39:37,12,08,1, 12.0,1,1, -3.281, 10398.785, 493.693, 52828.476 24/12/15,03:39:37,13,08,1, 12.0,1,1, -3.281, 10398.788, 493.708, 52828.530 24/12/15,03:39:37,14,08,1, 12.0,1,1, -3.281, 10398.799, 493.695, 52828.462 24/12/15,03:39:37,15,08,1, 12.0,1,1, -3.281, 10398.786, 493.696, 52828.485 24/12/15,03:39:37,16,08,1, 12.0,1,1, -3.281, 10398.781, 493.680, 52828.516 24/12/15,03:39:37,17,08,1, 12.0,1,1, -3.281, 10398.812, 493.723, 52828.548 24/12/15,03:39:37,18,08,1, 12.0,1,1, -3.281, 10398.807, 493.699, 52828.435 24/12/15,03:39:37,19,08,1, 12.0,1,1, -3.281, 10398.787, 493.684, 52828.500 24/12/15,03:39:38,00,09,1, 11.9,1,1, -3.282, 10398.786, 493.684, 52828.500 24/12/15,03:39:38,01,09,1, 11.9,1,1, -3.282, 10398.820, 493.693, 52828.498 24/12/15,03:39:38,02,09,1, 11.9,1,1, -3.282, 10398.791, 493.694, 52828.525 24/12/15,03:39:38,03,09,1, 11.9,1,1, -3.282, 10398.798, 493.695, 52828.461 24/12/15,03:39:38,04,09,1, 11.9,1,1, -3.282, 10398.810, 493.739, 52828.459 24/12/15,03:39:38,05,09,1, 11.9,1,1, -3.282, 10398.804, 493.716, 52828.482 24/12/15,03:39:38,06,09,1, 11.9,1,1, -3.282, 10398.802, 493.703, 52828.489 24/12/15,03:39:38,07,09,1, 11.9,1,1, -3.282, 10398.832, 493.709, 52828.436 24/12/15,03:39:38,08,09,1, 11.9,1,1, -3.282, 10398.796, 493.734, 52828.521 24/12/15,03:39:38,09,09,1, 11.9,1,1, -3.282, 10398.795, 493.724, 52828.532 24/12/15,03:39:38,10,09,1, 11.9,1,1, -3.282, 10398.787, 493.695, 52828.532 24/12/15,03:39:38,11,09,1, 11.9,1,1, -3.282, 10398.804, 493.716, 52828.514 24/12/15,03:39:38,12,09,1, 11.9,1,1, -3.282, 10398.817, 493.700, 52828.466 24/12/15,03:39:38,13,09,1, 11.9,1,1, -3.282, 10398.809, 493.728, 52828.536 24/12/15,03:39:38,14,09,1, 11.9,1,1, -3.282, 10398.820, 493.708, 52828.504 24/12/15,03:39:38,15,09,1, 11.9,1,1, -3.282, 10398.841, 493.711, 52828.497 24/12/15,03:39:38,16,09,1, 11.9,1,1, -3.282, 10398.837, 493.690, 52828.493 24/12/15,03:39:38,17,09,1, 11.9,1,1, -3.282, 10398.849, 493.707, 52828.550 24/12/15,03:39:38,18,09,1, 11.9,1,1, -3.282, 10398.832, 493.721, 52828.548 24/12/15,03:39:38,19,09,1, 11.9,1,1, -3.282, 10398.828, 493.715, 52828.468 24/12/15,03:39:39,00,09,1, 12.0,1,1, -3.283, 10398.819, 493.715, 52828.468 24/12/15,03:39:39,01,09,1, 12.0,1,1, -3.283, 10398.850, 493.727, 52828.605 24/12/15,03:39:39,02,09,1, 12.0,1,1, -3.283, 10398.858, 493.710, 52828.531 24/12/15,03:39:39,03,09,1, 12.0,1,1, -3.283, 10398.840, 493.722, 52828.530 24/12/15,03:39:39,04,09,1, 12.0,1,1, -3.283, 10398.828, 493.753, 52828.526 24/12/15,03:39:39,05,09,1, 12.0,1,1, -3.283, 10398.827, 493.730, 52828.509 24/12/15,03:39:39,06,09,1, 12.0,1,1, -3.283, 10398.803, 493.720, 52828.541 24/12/15,03:39:39,07,09,1, 12.0,1,1, -3.283, 10398.817, 493.719, 52828.558 24/12/15,03:39:39,08,09,1, 12.0,1,1, -3.283, 10398.839, 493.729, 52828.584 24/12/15,03:39:39,09,09,1, 12.0,1,1, -3.283, 10398.816, 493.735, 52828.487 24/12/15,03:39:39,10,09,1, 12.0,1,1, -3.283, 10398.850, 493.724, 52828.600 24/12/15,03:39:39,11,09,1, 12.0,1,1, -3.283, 10398.837, 493.749, 52828.590 24/12/15,03:39:39,12,09,1, 12.0,1,1, -3.283, 10398.854, 493.731, 52828.500 24/12/15,03:39:39,13,09,1, 12.0,1,1, -3.283, 10398.868, 493.739, 52828.579 24/12/15,03:39:39,14,09,1, 12.0,1,1, -3.283, 10398.829, 493.760, 52828.543 24/12/15,03:39:39,15,09,1, 12.0,1,1, -3.283, 10398.852, 493.743, 52828.573 24/12/15,03:39:39,16,09,1, 12.0,1,1, -3.283, 10398.849, 493.734, 52828.575 24/12/15,03:39:39,17,09,1, 12.0,1,1, -3.283, 10398.855, 493.733, 52828.568 24/12/15,03:39:39,18,09,1, 12.0,1,1, -3.283, 10398.804, 493.752, 52828.563 24/12/15,03:39:39,19,09,1, 12.0,1,1, -3.283, 10398.822, 493.739, 52828.595 24/12/15,03:39:40,00,08,1, 11.9,1,1, -3.281, 10398.819, 493.739, 52828.595 24/12/15,03:39:40,01,08,1, 11.9,1,1, -3.281, 10398.840, 493.755, 52828.549 24/12/15,03:39:40,02,08,1, 11.9,1,1, -3.281, 10398.852, 493.775, 52828.616 24/12/15,03:39:40,03,08,1, 11.9,1,1, -3.281, 10398.827, 493.762, 52828.658 24/12/15,03:39:40,04,08,1, 11.9,1,1, -3.281, 10398.835, 493.766, 52828.641 24/12/15,03:39:40,05,08,1, 11.9,1,1, -3.281, 10398.824, 493.768, 52828.633 24/12/15,03:39:40,06,08,1, 11.9,1,1, -3.281, 10398.840, 493.779, 52828.618 24/12/15,03:39:40,07,08,1, 11.9,1,1, -3.281, 10398.841, 493.800, 52828.615 24/12/15,03:39:40,08,08,1, 11.9,1,1, -3.281, 10398.827, 493.778, 52828.595 24/12/15,03:39:40,09,08,1, 11.9,1,1, -3.281, 10398.851, 493.787, 52828.699 24/12/15,03:39:40,10,08,1, 11.9,1,1, -3.281, 10398.833, 493.794, 52828.601 24/12/15,03:39:40,11,08,1, 11.9,1,1, -3.281, 10398.829, 493.761, 52828.599 24/12/15,03:39:40,12,08,1, 11.9,1,1, -3.281, 10398.841, 493.773, 52828.646 24/12/15,03:39:40,13,08,1, 11.9,1,1, -3.281, 10398.845, 493.769, 52828.575 24/12/15,03:39:40,14,08,1, 11.9,1,1, -3.281, 10398.830, 493.802, 52828.651 24/12/15,03:39:40,15,08,1, 11.9,1,1, -3.281, 10398.839, 493.793, 52828.639 24/12/15,03:39:40,16,08,1, 11.9,1,1, -3.281, 10398.841, 493.782, 52828.625 24/12/15,03:39:40,17,08,1, 11.9,1,1, -3.281, 10398.829, 493.792, 52828.667 24/12/15,03:39:40,18,08,1, 11.9,1,1, -3.281, 10398.846, 493.794, 52828.672 24/12/15,03:39:40,19,08,1, 11.9,1,1, -3.281, 10398.829, 493.803, 52828.650 24/12/15,03:39:41,00,09,1, 11.9,1,1, -3.285, 10398.828, 493.803, 52828.650 24/12/15,03:39:41,01,09,1, 11.9,1,1, -3.285, 10398.851, 493.820, 52828.727 24/12/15,03:39:41,02,09,1, 11.9,1,1, -3.285, 10398.856, 493.816, 52828.687 24/12/15,03:39:41,03,09,1, 11.9,1,1, -3.285, 10398.820, 493.816, 52828.703 24/12/15,03:39:41,04,09,1, 11.9,1,1, -3.285, 10398.844, 493.797, 52828.588 24/12/15,03:39:41,05,09,1, 11.9,1,1, -3.285, 10398.842, 493.806, 52828.694 24/12/15,03:39:41,06,09,1, 11.9,1,1, -3.285, 10398.836, 493.810, 52828.628 24/12/15,03:39:41,07,09,1, 11.9,1,1, -3.285, 10398.838, 493.823, 52828.641 24/12/15,03:39:41,08,09,1, 11.9,1,1, -3.285, 10398.860, 493.805, 52828.619 24/12/15,03:39:41,09,09,1, 11.9,1,1, -3.285, 10398.851, 493.820, 52828.651 24/12/15,03:39:41,10,09,1, 11.9,1,1, -3.285, 10398.850, 493.818, 52828.662 24/12/15,03:39:41,11,09,1, 11.9,1,1, -3.285, 10398.841, 493.822, 52828.695 24/12/15,03:39:41,12,09,1, 11.9,1,1, -3.285, 10398.833, 493.823, 52828.684 24/12/15,03:39:41,13,09,1, 11.9,1,1, -3.285, 10398.844, 493.840, 52828.720 24/12/15,03:39:41,14,09,1, 11.9,1,1, -3.285, 10398.842, 493.857, 52828.644 24/12/15,03:39:41,15,09,1, 11.9,1,1, -3.285, 10398.836, 493.857, 52828.699 24/12/15,03:39:41,16,09,1, 11.9,1,1, -3.285, 10398.837, 493.859, 52828.742 24/12/15,03:39:41,17,09,1, 11.9,1,1, -3.285, 10398.841, 493.840, 52828.701 24/12/15,03:39:41,18,09,1, 11.9,1,1, -3.285, 10398.837, 493.847, 52828.704 24/12/15,03:39:41,19,09,1, 11.9,1,1, -3.285, 10398.833, 493.856, 52828.749 24/12/15,03:39:42,00,09,1, 11.9,1,1, -3.284, 10398.828, 493.856, 52828.749 24/12/15,03:39:42,01,09,1, 11.9,1,1, -3.284, 10398.841, 493.846, 52828.651 24/12/15,03:39:42,02,09,1, 11.9,1,1, -3.284, 10398.832, 493.874, 52828.622 24/12/15,03:39:42,03,09,1, 11.9,1,1, -3.284, 10398.846, 493.876, 52828.690 24/12/15,03:39:42,04,09,1, 11.9,1,1, -3.284, 10398.817, 493.885, 52828.714 24/12/15,03:39:42,05,09,1, 11.9,1,1, -3.284, 10398.825, 493.889, 52828.718 24/12/15,03:39:42,06,09,1, 11.9,1,1, -3.284, 10398.837, 493.882, 52828.658 24/12/15,03:39:42,07,09,1, 11.9,1,1, -3.284, 10398.823, 493.897, 52828.762 24/12/15,03:39:42,08,09,1, 11.9,1,1, -3.284, 10398.825, 493.899, 52828.711 24/12/15,03:39:42,09,09,1, 11.9,1,1, -3.284, 10398.825, 493.912, 52828.738 24/12/15,03:39:42,10,09,1, 11.9,1,1, -3.284, 10398.838, 493.914, 52828.756 24/12/15,03:39:42,11,09,1, 11.9,1,1, -3.284, 10398.853, 493.907, 52828.745 24/12/15,03:39:42,12,09,1, 11.9,1,1, -3.284, 10398.821, 493.900, 52828.794 24/12/15,03:39:42,13,09,1, 11.9,1,1, -3.284, 10398.811, 493.906, 52828.763 24/12/15,03:39:42,14,09,1, 11.9,1,1, -3.284, 10398.847, 493.921, 52828.758 24/12/15,03:39:42,15,09,1, 11.9,1,1, -3.284, 10398.830, 493.917, 52828.810 24/12/15,03:39:42,16,09,1, 11.9,1,1, -3.284, 10398.855, 493.926, 52828.755 24/12/15,03:39:42,17,09,1, 11.9,1,1, -3.284, 10398.827, 493.920, 52828.727 24/12/15,03:39:42,18,09,1, 11.9,1,1, -3.284, 10398.831, 493.953, 52828.726 24/12/15,03:39:42,19,09,1, 11.9,1,1, -3.284, 10398.834, 493.950, 52828.735 24/12/15,03:39:43,00,08,1, 11.9,1,1, -3.285, 10398.828, 493.950, 52828.735 24/12/15,03:39:43,01,08,1, 11.9,1,1, -3.285, 10398.848, 493.945, 52828.761 24/12/15,03:39:43,02,08,1, 11.9,1,1, -3.285, 10398.831, 493.952, 52828.803 24/12/15,03:39:43,03,08,1, 11.9,1,1, -3.285, 10398.833, 493.997, 52828.820 24/12/15,03:39:43,04,08,1, 11.9,1,1, -3.285, 10398.823, 493.968, 52828.787 24/12/15,03:39:43,05,08,1, 11.9,1,1, -3.285, 10398.833, 493.983, 52828.833 24/12/15,03:39:43,06,08,1, 11.9,1,1, -3.285, 10398.830, 493.980, 52828.818 24/12/15,03:39:43,07,08,1, 11.9,1,1, -3.285, 10398.830, 494.006, 52828.887 24/12/15,03:39:43,08,08,1, 11.9,1,1, -3.285, 10398.801, 493.979, 52828.879 24/12/15,03:39:43,09,08,1, 11.9,1,1, -3.285, 10398.840, 493.977, 52828.852 24/12/15,03:39:43,10,08,1, 11.9,1,1, -3.285, 10398.827, 494.001, 52828.869 24/12/15,03:39:43,11,08,1, 11.9,1,1, -3.285, 10398.827, 494.000, 52828.847 24/12/15,03:39:43,12,08,1, 11.9,1,1, -3.285, 10398.816, 494.020, 52828.907 24/12/15,03:39:43,13,08,1, 11.9,1,1, -3.285, 10398.865, 494.009, 52828.873 24/12/15,03:39:43,14,08,1, 11.9,1,1, -3.285, 10398.869, 494.014, 52828.893 24/12/15,03:39:43,15,08,1, 11.9,1,1, -3.285, 10398.835, 494.016, 52828.918 24/12/15,03:39:43,16,08,1, 11.9,1,1, -3.285, 10398.859, 494.003, 52828.844 24/12/15,03:39:43,17,08,1, 11.9,1,1, -3.285, 10398.849, 494.004, 52828.863 24/12/15,03:39:43,18,08,1, 11.9,1,1, -3.285, 10398.863, 494.021, 52828.854 24/12/15,03:39:43,19,08,1, 11.9,1,1, -3.285, 10398.855, 494.009, 52828.919 24/12/15,03:39:44,00,09,1, 11.9,1,1, -3.281, 10398.853, 494.009, 52828.919 24/12/15,03:39:44,01,09,1, 11.9,1,1, -3.281, 10398.839, 493.999, 52828.916 24/12/15,03:39:44,02,09,1, 11.9,1,1, -3.281, 10398.824, 494.004, 52828.920 24/12/15,03:39:44,03,09,1, 11.9,1,1, -3.281, 10398.833, 494.042, 52828.940 24/12/15,03:39:44,04,09,1, 11.9,1,1, -3.281, 10398.832, 494.021, 52828.866 24/12/15,03:39:44,05,09,1, 11.9,1,1, -3.281, 10398.840, 494.049, 52828.947 24/12/15,03:39:44,06,09,1, 11.9,1,1, -3.281, 10398.866, 494.054, 52828.927 24/12/15,03:39:44,07,09,1, 11.9,1,1, -3.281, 10398.825, 494.032, 52828.942 24/12/15,03:39:44,08,09,1, 11.9,1,1, -3.281, 10398.870, 494.038, 52828.879 24/12/15,03:39:44,09,09,1, 11.9,1,1, -3.281, 10398.860, 494.060, 52828.913 24/12/15,03:39:44,10,09,1, 11.9,1,1, -3.281, 10398.846, 494.042, 52828.852 24/12/15,03:39:44,11,09,1, 11.9,1,1, -3.281, 10398.841, 494.030, 52828.840 24/12/15,03:39:44,12,09,1, 11.9,1,1, -3.281, 10398.830, 494.039, 52828.854 24/12/15,03:39:44,13,09,1, 11.9,1,1, -3.281, 10398.851, 494.020, 52828.891 24/12/15,03:39:44,14,09,1, 11.9,1,1, -3.281, 10398.850, 494.046, 52828.874 24/12/15,03:39:44,15,09,1, 11.9,1,1, -3.281, 10398.848, 494.063, 52828.872 24/12/15,03:39:44,16,09,1, 11.9,1,1, -3.281, 10398.832, 494.048, 52828.933 24/12/15,03:39:44,17,09,1, 11.9,1,1, -3.281, 10398.828, 494.056, 52828.905 24/12/15,03:39:44,18,09,1, 11.9,1,1, -3.281, 10398.807, 494.063, 52828.894 24/12/15,03:39:44,19,09,1, 11.9,1,1, -3.281, 10398.825, 494.077, 52828.916 24/12/15,03:39:45,00,09,1, 12.0,1,1, -3.280, 10398.819, 494.077, 52828.916 24/12/15,03:39:45,01,09,1, 12.0,1,1, -3.280, 10398.801, 494.078, 52828.907 24/12/15,03:39:45,02,09,1, 12.0,1,1, -3.280, 10398.794, 494.084, 52829.060 24/12/15,03:39:45,03,09,1, 12.0,1,1, -3.280, 10398.800, 494.101, 52828.999 24/12/15,03:39:45,04,09,1, 12.0,1,1, -3.280, 10398.813, 494.067, 52828.906 24/12/15,03:39:45,05,09,1, 12.0,1,1, -3.280, 10398.809, 494.071, 52828.842 24/12/15,03:39:45,06,09,1, 12.0,1,1, -3.280, 10398.783, 494.087, 52828.983 24/12/15,03:39:45,07,09,1, 12.0,1,1, -3.280, 10398.785, 494.098, 52828.926 24/12/15,03:39:45,08,09,1, 12.0,1,1, -3.280, 10398.811, 494.090, 52828.924 24/12/15,03:39:45,09,09,1, 12.0,1,1, -3.280, 10398.790, 494.120, 52828.974 24/12/15,03:39:45,10,09,1, 12.0,1,1, -3.280, 10398.809, 494.132, 52828.927 24/12/15,03:39:45,11,09,1, 12.0,1,1, -3.280, 10398.774, 494.127, 52828.936 24/12/15,03:39:45,12,09,1, 12.0,1,1, -3.280, 10398.795, 494.144, 52828.926 24/12/15,03:39:45,13,09,1, 12.0,1,1, -3.280, 10398.797, 494.133, 52828.940 24/12/15,03:39:45,14,09,1, 12.0,1,1, -3.280, 10398.804, 494.153, 52828.981 24/12/15,03:39:45,15,09,1, 12.0,1,1, -3.280, 10398.770, 494.150, 52828.970 24/12/15,03:39:45,16,09,1, 12.0,1,1, -3.280, 10398.785, 494.157, 52829.009 24/12/15,03:39:45,17,09,1, 12.0,1,1, -3.280, 10398.815, 494.149, 52829.039 24/12/15,03:39:45,18,09,1, 12.0,1,1, -3.280, 10398.786, 494.150, 52829.004 24/12/15,03:39:45,19,09,1, 12.0,1,1, -3.280, 10398.823, 494.132, 52829.022 24/12/15,03:39:46,00,08,1, 11.9,1,1, -3.278, 10398.819, 494.132, 52829.022 24/12/15,03:39:46,01,08,1, 11.9,1,1, -3.278, 10398.801, 494.158, 52828.983 24/12/15,03:39:46,02,08,1, 11.9,1,1, -3.278, 10398.757, 494.161, 52828.961 24/12/15,03:39:46,03,08,1, 11.9,1,1, -3.278, 10398.813, 494.181, 52829.028 24/12/15,03:39:46,04,08,1, 11.9,1,1, -3.278, 10398.812, 494.199, 52829.042 24/12/15,03:39:46,05,08,1, 11.9,1,1, -3.278, 10398.805, 494.190, 52829.011 24/12/15,03:39:46,06,08,1, 11.9,1,1, -3.278, 10398.822, 494.198, 52829.019 24/12/15,03:39:46,07,08,1, 11.9,1,1, -3.278, 10398.787, 494.200, 52829.034 24/12/15,03:39:46,08,08,1, 11.9,1,1, -3.278, 10398.804, 494.198, 52829.068 24/12/15,03:39:46,09,08,1, 11.9,1,1, -3.278, 10398.820, 494.193, 52829.016 24/12/15,03:39:46,10,08,1, 11.9,1,1, -3.278, 10398.791, 494.198, 52829.072 24/12/15,03:39:46,11,08,1, 11.9,1,1, -3.278, 10398.812, 494.212, 52829.133 24/12/15,03:39:46,12,08,1, 11.9,1,1, -3.278, 10398.810, 494.198, 52829.070 24/12/15,03:39:46,13,08,1, 11.9,1,1, -3.278, 10398.783, 494.180, 52829.033 24/12/15,03:39:46,14,08,1, 11.9,1,1, -3.278, 10398.802, 494.224, 52829.077 24/12/15,03:39:46,15,08,1, 11.9,1,1, -3.278, 10398.776, 494.223, 52829.101 24/12/15,03:39:46,16,08,1, 11.9,1,1, -3.278, 10398.814, 494.222, 52829.097 24/12/15,03:39:46,17,08,1, 11.9,1,1, -3.278, 10398.829, 494.222, 52829.074 24/12/15,03:39:46,18,08,1, 11.9,1,1, -3.278, 10398.790, 494.225, 52829.137 24/12/15,03:39:46,19,08,1, 11.9,1,1, -3.278, 10398.796, 494.227, 52829.074 24/12/15,03:39:47,00,09,1, 11.9,1,1, -3.281, 10398.794, 494.227, 52829.074 24/12/15,03:39:47,01,09,1, 11.9,1,1, -3.281, 10398.808, 494.218, 52829.053 24/12/15,03:39:47,02,09,1, 11.9,1,1, -3.281, 10398.791, 494.230, 52829.078 24/12/15,03:39:47,03,09,1, 11.9,1,1, -3.281, 10398.738, 494.245, 52829.085 24/12/15,03:39:47,04,09,1, 11.9,1,1, -3.281, 10398.768, 494.220, 52829.153 24/12/15,03:39:47,05,09,1, 11.9,1,1, -3.281, 10398.774, 494.236, 52829.112 24/12/15,03:39:47,06,09,1, 11.9,1,1, -3.281, 10398.766, 494.248, 52829.166 24/12/15,03:39:47,07,09,1, 11.9,1,1, -3.281, 10398.734, 494.222, 52829.183 24/12/15,03:39:47,08,09,1, 11.9,1,1, -3.281, 10398.765, 494.239, 52829.110 24/12/15,03:39:47,09,09,1, 11.9,1,1, -3.281, 10398.771, 494.241, 52829.069 24/12/15,03:39:47,10,09,1, 11.9,1,1, -3.281, 10398.772, 494.254, 52829.120 24/12/15,03:39:47,11,09,1, 11.9,1,1, -3.281, 10398.751, 494.258, 52829.157 24/12/15,03:39:47,12,09,1, 11.9,1,1, -3.281, 10398.727, 494.274, 52829.201 24/12/15,03:39:47,13,09,1, 11.9,1,1, -3.281, 10398.733, 494.283, 52829.235 24/12/15,03:39:47,14,09,1, 11.9,1,1, -3.281, 10398.731, 494.267, 52829.181 24/12/15,03:39:47,15,09,1, 11.9,1,1, -3.281, 10398.727, 494.267, 52829.109 24/12/15,03:39:47,16,09,1, 11.9,1,1, -3.281, 10398.733, 494.252, 52829.182 24/12/15,03:39:47,17,09,1, 11.9,1,1, -3.281, 10398.715, 494.249, 52829.199 24/12/15,03:39:47,18,09,1, 11.9,1,1, -3.281, 10398.732, 494.241, 52829.133 24/12/15,03:39:47,19,09,1, 11.9,1,1, -3.281, 10398.749, 494.256, 52829.133 24/12/15,03:39:48,00,09,1, 11.9,1,1, -3.283, 10398.744, 494.256, 52829.133 24/12/15,03:39:48,01,09,1, 11.9,1,1, -3.283, 10398.696, 494.277, 52829.195 24/12/15,03:39:48,02,09,1, 11.9,1,1, -3.283, 10398.720, 494.277, 52829.172 24/12/15,03:39:48,03,09,1, 11.9,1,1, -3.283, 10398.703, 494.289, 52829.204 24/12/15,03:39:48,04,09,1, 11.9,1,1, -3.283, 10398.708, 494.309, 52829.212 24/12/15,03:39:48,05,09,1, 11.9,1,1, -3.283, 10398.736, 494.266, 52829.188 24/12/15,03:39:48,06,09,1, 11.9,1,1, -3.283, 10398.718, 494.286, 52829.184 24/12/15,03:39:48,07,09,1, 11.9,1,1, -3.283, 10398.745, 494.289, 52829.210 24/12/15,03:39:48,08,09,1, 11.9,1,1, -3.283, 10398.749, 494.275, 52829.220 24/12/15,03:39:48,09,09,1, 11.9,1,1, -3.283, 10398.696, 494.283, 52829.155 24/12/15,03:39:48,10,09,1, 11.9,1,1, -3.283, 10398.706, 494.270, 52829.175 24/12/15,03:39:48,11,09,1, 11.9,1,1, -3.283, 10398.690, 494.263, 52829.199 24/12/15,03:39:48,12,09,1, 11.9,1,1, -3.283, 10398.718, 494.289, 52829.195 24/12/15,03:39:48,13,09,1, 11.9,1,1, -3.283, 10398.681, 494.285, 52829.182 24/12/15,03:39:48,14,09,1, 11.9,1,1, -3.283, 10398.703, 494.274, 52829.237 24/12/15,03:39:48,15,09,1, 11.9,1,1, -3.283, 10398.684, 494.307, 52829.273 24/12/15,03:39:48,16,09,1, 11.9,1,1, -3.283, 10398.674, 494.311, 52829.167 24/12/15,03:39:48,17,09,1, 11.9,1,1, -3.283, 10398.699, 494.301, 52829.197 24/12/15,03:39:48,18,09,1, 11.9,1,1, -3.283, 10398.676, 494.321, 52829.217 24/12/15,03:39:48,19,09,1, 11.9,1,1, -3.283, 10398.644, 494.325, 52829.211 24/12/15,03:39:49,00,08,1, 11.9,1,1, -3.284, 10398.636, 494.325, 52829.211 24/12/15,03:39:49,01,08,1, 11.9,1,1, -3.284, 10398.670, 494.333, 52829.220 24/12/15,03:39:49,02,08,1, 11.9,1,1, -3.284, 10398.653, 494.323, 52829.233 24/12/15,03:39:49,03,08,1, 11.9,1,1, -3.284, 10398.671, 494.319, 52829.271 24/12/15,03:39:49,04,08,1, 11.9,1,1, -3.284, 10398.667, 494.311, 52829.170 24/12/15,03:39:49,05,08,1, 11.9,1,1, -3.284, 10398.675, 494.315, 52829.270 24/12/15,03:39:49,06,08,1, 11.9,1,1, -3.284, 10398.635, 494.324, 52829.269 24/12/15,03:39:49,07,08,1, 11.9,1,1, -3.284, 10398.667, 494.336, 52829.241 24/12/15,03:39:49,08,08,1, 11.9,1,1, -3.284, 10398.668, 494.334, 52829.283 24/12/15,03:39:49,09,08,1, 11.9,1,1, -3.284, 10398.657, 494.337, 52829.297 24/12/15,03:39:49,10,08,1, 11.9,1,1, -3.284, 10398.645, 494.336, 52829.195 24/12/15,03:39:49,11,08,1, 11.9,1,1, -3.284, 10398.663, 494.347, 52829.236 24/12/15,03:39:49,12,08,1, 11.9,1,1, -3.284, 10398.654, 494.364, 52829.307 24/12/15,03:39:49,13,08,1, 11.9,1,1, -3.284, 10398.668, 494.335, 52829.292 24/12/15,03:39:49,14,08,1, 11.9,1,1, -3.284, 10398.641, 494.354, 52829.287 24/12/15,03:39:49,15,08,1, 11.9,1,1, -3.284, 10398.649, 494.342, 52829.263 24/12/15,03:39:49,16,08,1, 11.9,1,1, -3.284, 10398.638, 494.348, 52829.244 24/12/15,03:39:49,17,08,1, 11.9,1,1, -3.284, 10398.640, 494.345, 52829.295 24/12/15,03:39:49,18,08,1, 11.9,1,1, -3.284, 10398.642, 494.329, 52829.358 24/12/15,03:39:49,19,08,1, 11.9,1,1, -3.284, 10398.637, 494.328, 52829.266 24/12/15,03:39:50,00,08,1, 11.9,1,1, -3.280, 10398.636, 494.328, 52829.266 24/12/15,03:39:50,01,08,1, 11.9,1,1, -3.280, 10398.618, 494.367, 52829.314 24/12/15,03:39:50,02,08,1, 11.9,1,1, -3.280, 10398.629, 494.371, 52829.419 24/12/15,03:39:50,03,08,1, 11.9,1,1, -3.280, 10398.610, 494.372, 52829.343 24/12/15,03:39:50,04,08,1, 11.9,1,1, -3.280, 10398.608, 494.383, 52829.362 24/12/15,03:39:50,05,08,1, 11.9,1,1, -3.280, 10398.608, 494.396, 52829.338 24/12/15,03:39:50,06,08,1, 11.9,1,1, -3.280, 10398.640, 494.391, 52829.283 24/12/15,03:39:50,07,08,1, 11.9,1,1, -3.280, 10398.617, 494.401, 52829.406 24/12/15,03:39:50,08,08,1, 11.9,1,1, -3.280, 10398.615, 494.386, 52829.311 24/12/15,03:39:50,09,08,1, 11.9,1,1, -3.280, 10398.602, 494.387, 52829.392 24/12/15,03:39:50,10,08,1, 11.9,1,1, -3.280, 10398.606, 494.400, 52829.406 24/12/15,03:39:50,11,08,1, 11.9,1,1, -3.280, 10398.617, 494.406, 52829.417 24/12/15,03:39:50,12,08,1, 11.9,1,1, -3.280, 10398.606, 494.428, 52829.432 24/12/15,03:39:50,13,08,1, 11.9,1,1, -3.280, 10398.598, 494.414, 52829.406 24/12/15,03:39:50,14,08,1, 11.9,1,1, -3.280, 10398.564, 494.425, 52829.441 24/12/15,03:39:50,15,08,1, 11.9,1,1, -3.280, 10398.600, 494.421, 52829.416 24/12/15,03:39:50,16,08,1, 11.9,1,1, -3.280, 10398.578, 494.438, 52829.471 24/12/15,03:39:50,17,08,1, 11.9,1,1, -3.280, 10398.591, 494.456, 52829.492 24/12/15,03:39:50,18,08,1, 11.9,1,1, -3.280, 10398.594, 494.441, 52829.439 24/12/15,03:39:50,19,08,1, 11.9,1,1, -3.280, 10398.597, 494.450, 52829.356 24/12/15,03:39:51,00,08,1, 11.9,1,1, -3.280, 10398.594, 494.450, 52829.356 24/12/15,03:39:51,01,08,1, 11.9,1,1, -3.280, 10398.583, 494.461, 52829.406 24/12/15,03:39:51,02,08,1, 11.9,1,1, -3.280, 10398.588, 494.442, 52829.461 24/12/15,03:39:51,03,08,1, 11.9,1,1, -3.280, 10398.568, 494.442, 52829.457 24/12/15,03:39:51,04,08,1, 11.9,1,1, -3.280, 10398.556, 494.467, 52829.516 24/12/15,03:39:51,05,08,1, 11.9,1,1, -3.280, 10398.554, 494.439, 52829.416 24/12/15,03:39:51,06,08,1, 11.9,1,1, -3.280, 10398.533, 494.467, 52829.486 24/12/15,03:39:51,07,08,1, 11.9,1,1, -3.280, 10398.540, 494.463, 52829.474 24/12/15,03:39:51,08,08,1, 11.9,1,1, -3.280, 10398.549, 494.483, 52829.516 24/12/15,03:39:51,09,08,1, 11.9,1,1, -3.280, 10398.539, 494.483, 52829.531 24/12/15,03:39:51,10,08,1, 11.9,1,1, -3.280, 10398.543, 494.486, 52829.493 24/12/15,03:39:51,11,08,1, 11.9,1,1, -3.280, 10398.539, 494.511, 52829.556 24/12/15,03:39:51,12,08,1, 11.9,1,1, -3.280, 10398.521, 494.496, 52829.448 24/12/15,03:39:51,13,08,1, 11.9,1,1, -3.280, 10398.510, 494.485, 52829.565 24/12/15,03:39:51,14,08,1, 11.9,1,1, -3.280, 10398.537, 494.501, 52829.465 24/12/15,03:39:51,15,08,1, 11.9,1,1, -3.280, 10398.530, 494.490, 52829.444 24/12/15,03:39:51,16,08,1, 11.9,1,1, -3.280, 10398.514, 494.499, 52829.517 24/12/15,03:39:51,17,08,1, 11.9,1,1, -3.280, 10398.498, 494.482, 52829.468 24/12/15,03:39:51,18,08,1, 11.9,1,1, -3.280, 10398.525, 494.495, 52829.490 24/12/15,03:39:51,19,08,1, 11.9,1,1, -3.280, 10398.502, 494.497, 52829.484 24/12/15,03:39:52,00,09,1, 11.9,1,1, -3.284, 10398.502, 494.497, 52829.484 24/12/15,03:39:52,01,09,1, 11.9,1,1, -3.284, 10398.513, 494.483, 52829.472 24/12/15,03:39:52,02,09,1, 11.9,1,1, -3.284, 10398.493, 494.514, 52829.580 24/12/15,03:39:52,03,09,1, 11.9,1,1, -3.284, 10398.507, 494.515, 52829.516 24/12/15,03:39:52,04,09,1, 11.9,1,1, -3.284, 10398.488, 494.523, 52829.576 24/12/15,03:39:52,05,09,1, 11.9,1,1, -3.284, 10398.475, 494.530, 52829.569 24/12/15,03:39:52,06,09,1, 11.9,1,1, -3.284, 10398.473, 494.525, 52829.532 24/12/15,03:39:52,07,09,1, 11.9,1,1, -3.284, 10398.471, 494.531, 52829.515 24/12/15,03:39:52,08,09,1, 11.9,1,1, -3.284, 10398.480, 494.533, 52829.573 24/12/15,03:39:52,09,09,1, 11.9,1,1, -3.284, 10398.476, 494.536, 52829.568 24/12/15,03:39:52,10,09,1, 11.9,1,1, -3.284, 10398.466, 494.529, 52829.591 24/12/15,03:39:52,11,09,1, 11.9,1,1, -3.284, 10398.461, 494.536, 52829.588 24/12/15,03:39:52,12,09,1, 11.9,1,1, -3.284, 10398.459, 494.547, 52829.515 24/12/15,03:39:52,13,09,1, 11.9,1,1, -3.284, 10398.478, 494.546, 52829.569 24/12/15,03:39:52,14,09,1, 11.9,1,1, -3.284, 10398.453, 494.541, 52829.549 24/12/15,03:39:52,15,09,1, 11.9,1,1, -3.284, 10398.465, 494.565, 52829.579 24/12/15,03:39:52,16,09,1, 11.9,1,1, -3.284, 10398.454, 494.545, 52829.516 24/12/15,03:39:52,17,09,1, 11.9,1,1, -3.284, 10398.424, 494.583, 52829.548 24/12/15,03:39:52,18,09,1, 11.9,1,1, -3.284, 10398.430, 494.572, 52829.603 24/12/15,03:39:52,19,09,1, 11.9,1,1, -3.284, 10398.446, 494.582, 52829.562 24/12/15,03:39:53,00,09,1, 11.9,1,1, -3.281, 10398.444, 494.582, 52829.562 24/12/15,03:39:53,01,09,1, 11.9,1,1, -3.281, 10398.433, 494.571, 52829.616 24/12/15,03:39:53,02,09,1, 11.9,1,1, -3.281, 10398.439, 494.575, 52829.572 24/12/15,03:39:53,03,09,1, 11.9,1,1, -3.281, 10398.430, 494.571, 52829.559 24/12/15,03:39:53,04,09,1, 11.9,1,1, -3.281, 10398.438, 494.569, 52829.577 24/12/15,03:39:53,05,09,1, 11.9,1,1, -3.281, 10398.402, 494.595, 52829.642 24/12/15,03:39:53,06,09,1, 11.9,1,1, -3.281, 10398.399, 494.574, 52829.584 24/12/15,03:39:53,07,09,1, 11.9,1,1, -3.281, 10398.418, 494.597, 52829.590 24/12/15,03:39:53,08,09,1, 11.9,1,1, -3.281, 10398.411, 494.606, 52829.650 24/12/15,03:39:53,09,09,1, 11.9,1,1, -3.281, 10398.417, 494.592, 52829.579 24/12/15,03:39:53,10,09,1, 11.9,1,1, -3.281, 10398.393, 494.608, 52829.637 24/12/15,03:39:53,11,09,1, 11.9,1,1, -3.281, 10398.387, 494.617, 52829.640 24/12/15,03:39:53,12,09,1, 11.9,1,1, -3.281, 10398.375, 494.642, 52829.641 24/12/15,03:39:53,13,09,1, 11.9,1,1, -3.281, 10398.370, 494.639, 52829.630 24/12/15,03:39:53,14,09,1, 11.9,1,1, -3.281, 10398.350, 494.615, 52829.639 24/12/15,03:39:53,15,09,1, 11.9,1,1, -3.281, 10398.377, 494.621, 52829.650 24/12/15,03:39:53,16,09,1, 11.9,1,1, -3.281, 10398.365, 494.617, 52829.649 24/12/15,03:39:53,17,09,1, 11.9,1,1, -3.281, 10398.381, 494.619, 52829.645 24/12/15,03:39:53,18,09,1, 11.9,1,1, -3.281, 10398.379, 494.609, 52829.701 24/12/15,03:39:53,19,09,1, 11.9,1,1, -3.281, 10398.358, 494.612, 52829.686 24/12/15,03:39:54,00,09,1, 11.9,1,1, -3.280, 10398.352, 494.612, 52829.686 24/12/15,03:39:54,01,09,1, 11.9,1,1, -3.280, 10398.351, 494.626, 52829.680 24/12/15,03:39:54,02,09,1, 11.9,1,1, -3.280, 10398.349, 494.640, 52829.573 24/12/15,03:39:54,03,09,1, 11.9,1,1, -3.280, 10398.350, 494.639, 52829.650 24/12/15,03:39:54,04,09,1, 11.9,1,1, -3.280, 10398.317, 494.645, 52829.692 24/12/15,03:39:54,05,09,1, 11.9,1,1, -3.280, 10398.344, 494.635, 52829.631 24/12/15,03:39:54,06,09,1, 11.9,1,1, -3.280, 10398.341, 494.641, 52829.676 24/12/15,03:39:54,07,09,1, 11.9,1,1, -3.280, 10398.308, 494.674, 52829.595 24/12/15,03:39:54,08,09,1, 11.9,1,1, -3.280, 10398.326, 494.658, 52829.686 24/12/15,03:39:54,09,09,1, 11.9,1,1, -3.280, 10398.308, 494.648, 52829.666 24/12/15,03:39:54,10,09,1, 11.9,1,1, -3.280, 10398.315, 494.664, 52829.711 24/12/15,03:39:54,11,09,1, 11.9,1,1, -3.280, 10398.311, 494.651, 52829.699 24/12/15,03:39:54,12,09,1, 11.9,1,1, -3.280, 10398.314, 494.624, 52829.709 24/12/15,03:39:54,13,09,1, 11.9,1,1, -3.280, 10398.303, 494.644, 52829.658 24/12/15,03:39:54,14,09,1, 11.9,1,1, -3.280, 10398.291, 494.676, 52829.722 24/12/15,03:39:54,15,09,1, 11.9,1,1, -3.280, 10398.294, 494.663, 52829.734 24/12/15,03:39:54,16,09,1, 11.9,1,1, -3.280, 10398.279, 494.682, 52829.751 24/12/15,03:39:54,17,09,1, 11.9,1,1, -3.280, 10398.269, 494.662, 52829.708 24/12/15,03:39:54,18,09,1, 11.9,1,1, -3.280, 10398.295, 494.674, 52829.689 24/12/15,03:39:54,19,09,1, 11.9,1,1, -3.280, 10398.258, 494.679, 52829.713 24/12/15,03:39:55,00,09,1, 12.0,1,1, -3.284, 10398.252, 494.679, 52829.713 24/12/15,03:39:55,01,09,1, 12.0,1,1, -3.284, 10398.257, 494.664, 52829.646 24/12/15,03:39:55,02,09,1, 12.0,1,1, -3.284, 10398.253, 494.678, 52829.638 24/12/15,03:39:55,03,09,1, 12.0,1,1, -3.284, 10398.213, 494.672, 52829.744 24/12/15,03:39:55,04,09,1, 12.0,1,1, -3.284, 10398.265, 494.634, 52829.731 24/12/15,03:39:55,05,09,1, 12.0,1,1, -3.284, 10398.240, 494.660, 52829.687 24/12/15,03:39:55,06,09,1, 12.0,1,1, -3.284, 10398.237, 494.633, 52829.692 24/12/15,03:39:55,07,09,1, 12.0,1,1, -3.284, 10398.221, 494.650, 52829.772 24/12/15,03:39:55,08,09,1, 12.0,1,1, -3.284, 10398.229, 494.669, 52829.711 24/12/15,03:39:55,09,09,1, 12.0,1,1, -3.284, 10398.207, 494.675, 52829.783 24/12/15,03:39:55,10,09,1, 12.0,1,1, -3.284, 10398.217, 494.673, 52829.715 24/12/15,03:39:55,11,09,1, 12.0,1,1, -3.284, 10398.202, 494.678, 52829.772 24/12/15,03:39:55,12,09,1, 12.0,1,1, -3.284, 10398.169, 494.701, 52829.793 24/12/15,03:39:55,13,09,1, 12.0,1,1, -3.284, 10398.176, 494.677, 52829.744 24/12/15,03:39:55,14,09,1, 12.0,1,1, -3.284, 10398.191, 494.672, 52829.760 24/12/15,03:39:55,15,09,1, 12.0,1,1, -3.284, 10398.160, 494.672, 52829.697 24/12/15,03:39:55,16,09,1, 12.0,1,1, -3.284, 10398.162, 494.669, 52829.682 24/12/15,03:39:55,17,09,1, 12.0,1,1, -3.284, 10398.152, 494.670, 52829.695 24/12/15,03:39:55,18,09,1, 12.0,1,1, -3.284, 10398.145, 494.684, 52829.744 24/12/15,03:39:55,19,09,1, 12.0,1,1, -3.284, 10398.148, 494.680, 52829.778 24/12/15,03:39:56,00,08,1, 11.9,1,1, -3.280, 10398.144, 494.680, 52829.778 24/12/15,03:39:56,01,08,1, 11.9,1,1, -3.280, 10398.127, 494.665, 52829.731 24/12/15,03:39:56,02,08,1, 11.9,1,1, -3.280, 10398.136, 494.697, 52829.711 24/12/15,03:39:56,03,08,1, 11.9,1,1, -3.280, 10398.085, 494.703, 52829.781 24/12/15,03:39:56,04,08,1, 11.9,1,1, -3.280, 10398.077, 494.705, 52829.823 24/12/15,03:39:56,05,08,1, 11.9,1,1, -3.280, 10398.091, 494.700, 52829.805 24/12/15,03:39:56,06,08,1, 11.9,1,1, -3.280, 10398.097, 494.688, 52829.770 24/12/15,03:39:56,07,08,1, 11.9,1,1, -3.280, 10398.082, 494.712, 52829.791 24/12/15,03:39:56,08,08,1, 11.9,1,1, -3.280, 10398.078, 494.690, 52829.829 24/12/15,03:39:56,09,08,1, 11.9,1,1, -3.280, 10398.062, 494.685, 52829.779 24/12/15,03:39:56,10,08,1, 11.9,1,1, -3.280, 10398.045, 494.677, 52829.783 24/12/15,03:39:56,11,08,1, 11.9,1,1, -3.280, 10398.063, 494.674, 52829.723 24/12/15,03:39:56,12,08,1, 11.9,1,1, -3.280, 10398.032, 494.676, 52829.742 24/12/15,03:39:56,13,08,1, 11.9,1,1, -3.280, 10398.036, 494.668, 52829.753 24/12/15,03:39:56,14,08,1, 11.9,1,1, -3.280, 10398.026, 494.676, 52829.810 24/12/15,03:39:56,15,08,1, 11.9,1,1, -3.280, 10398.028, 494.692, 52829.805 24/12/15,03:39:56,16,08,1, 11.9,1,1, -3.280, 10398.025, 494.693, 52829.824 24/12/15,03:39:56,17,08,1, 11.9,1,1, -3.280, 10398.041, 494.697, 52829.784 24/12/15,03:39:56,18,08,1, 11.9,1,1, -3.280, 10398.045, 494.691, 52829.826 24/12/15,03:39:56,19,08,1, 11.9,1,1, -3.280, 10398.032, 494.689, 52829.932 24/12/15,03:39:57,00,08,1, 11.9,1,1, -3.282, 10398.027, 494.689, 52829.932 24/12/15,03:39:57,01,08,1, 11.9,1,1, -3.282, 10397.978, 494.670, 52829.815 24/12/15,03:39:57,02,08,1, 11.9,1,1, -3.282, 10397.994, 494.692, 52829.880 24/12/15,03:39:57,03,08,1, 11.9,1,1, -3.282, 10397.964, 494.685, 52829.890 24/12/15,03:39:57,04,08,1, 11.9,1,1, -3.282, 10397.985, 494.678, 52829.855 24/12/15,03:39:57,05,08,1, 11.9,1,1, -3.282, 10397.978, 494.687, 52829.913 24/12/15,03:39:57,06,08,1, 11.9,1,1, -3.282, 10397.957, 494.699, 52829.856 24/12/15,03:39:57,07,08,1, 11.9,1,1, -3.282, 10397.967, 494.684, 52829.855 24/12/15,03:39:57,08,08,1, 11.9,1,1, -3.282, 10397.909, 494.680, 52829.875 24/12/15,03:39:57,09,08,1, 11.9,1,1, -3.282, 10397.933, 494.688, 52829.936 24/12/15,03:39:57,10,08,1, 11.9,1,1, -3.282, 10397.937, 494.673, 52829.851 24/12/15,03:39:57,11,08,1, 11.9,1,1, -3.282, 10397.934, 494.676, 52829.911 24/12/15,03:39:57,12,08,1, 11.9,1,1, -3.282, 10397.926, 494.665, 52829.896 24/12/15,03:39:57,13,08,1, 11.9,1,1, -3.282, 10397.915, 494.675, 52829.904 24/12/15,03:39:57,14,08,1, 11.9,1,1, -3.282, 10397.903, 494.679, 52829.900 24/12/15,03:39:57,15,08,1, 11.9,1,1, -3.282, 10397.918, 494.703, 52829.968 24/12/15,03:39:57,16,08,1, 11.9,1,1, -3.282, 10397.897, 494.663, 52829.967 24/12/15,03:39:57,17,08,1, 11.9,1,1, -3.282, 10397.887, 494.687, 52829.928 24/12/15,03:39:57,18,08,1, 11.9,1,1, -3.282, 10397.879, 494.675, 52829.927 24/12/15,03:39:57,19,08,1, 11.9,1,1, -3.282, 10397.880, 494.679, 52829.900 24/12/15,03:39:58,00,09,1, 11.8,1,1, -3.284, 10397.877, 494.679, 52829.900 24/12/15,03:39:58,01,09,1, 11.8,1,1, -3.284, 10397.858, 494.664, 52830.017 24/12/15,03:39:58,02,09,1, 11.8,1,1, -3.284, 10397.855, 494.683, 52829.930 24/12/15,03:39:58,03,09,1, 11.8,1,1, -3.284, 10397.850, 494.666, 52829.964 24/12/15,03:39:58,04,09,1, 11.8,1,1, -3.284, 10397.835, 494.669, 52829.965 24/12/15,03:39:58,05,09,1, 11.8,1,1, -3.284, 10397.850, 494.647, 52830.010 24/12/15,03:39:58,06,09,1, 11.8,1,1, -3.284, 10397.822, 494.687, 52829.991 24/12/15,03:39:58,07,09,1, 11.8,1,1, -3.284, 10397.827, 494.672, 52829.934 24/12/15,03:39:58,08,09,1, 11.8,1,1, -3.284, 10397.805, 494.688, 52829.939 24/12/15,03:39:58,09,09,1, 11.8,1,1, -3.284, 10397.811, 494.671, 52829.989 24/12/15,03:39:58,10,09,1, 11.8,1,1, -3.284, 10397.803, 494.681, 52829.903 24/12/15,03:39:58,11,09,1, 11.8,1,1, -3.284, 10397.788, 494.689, 52830.033 24/12/15,03:39:58,12,09,1, 11.8,1,1, -3.284, 10397.793, 494.667, 52830.008 24/12/15,03:39:58,13,09,1, 11.8,1,1, -3.284, 10397.781, 494.692, 52829.960 24/12/15,03:39:58,14,09,1, 11.8,1,1, -3.284, 10397.782, 494.680, 52830.025 24/12/15,03:39:58,15,09,1, 11.8,1,1, -3.284, 10397.770, 494.688, 52830.009 24/12/15,03:39:58,16,09,1, 11.8,1,1, -3.284, 10397.762, 494.654, 52829.988 24/12/15,03:39:58,17,09,1, 11.8,1,1, -3.284, 10397.776, 494.684, 52830.029 24/12/15,03:39:58,18,09,1, 11.8,1,1, -3.284, 10397.745, 494.681, 52829.985 24/12/15,03:39:58,19,09,1, 11.8,1,1, -3.284, 10397.727, 494.690, 52830.000 24/12/15,03:39:59,00,09,1, 11.8,1,1, -3.279, 10397.726, 494.690, 52830.000 24/12/15,03:39:59,01,09,1, 11.8,1,1, -3.279, 10397.779, 494.677, 52830.013 24/12/15,03:39:59,02,09,1, 11.8,1,1, -3.279, 10397.722, 494.680, 52830.013 24/12/15,03:39:59,03,09,1, 11.8,1,1, -3.279, 10397.755, 494.656, 52830.047 24/12/15,03:39:59,04,09,1, 11.8,1,1, -3.279, 10397.709, 494.686, 52829.995 24/12/15,03:39:59,05,09,1, 11.8,1,1, -3.279, 10397.708, 494.668, 52830.026 24/12/15,03:39:59,06,09,1, 11.8,1,1, -3.279, 10397.724, 494.652, 52830.053 24/12/15,03:39:59,07,09,1, 11.8,1,1, -3.279, 10397.691, 494.649, 52830.076 24/12/15,03:39:59,08,09,1, 11.8,1,1, -3.279, 10397.714, 494.675, 52830.071 24/12/15,03:39:59,09,09,1, 11.8,1,1, -3.279, 10397.705, 494.666, 52829.997 24/12/15,03:39:59,10,09,1, 11.8,1,1, -3.279, 10397.707, 494.676, 52829.989 24/12/15,03:39:59,11,09,1, 11.8,1,1, -3.279, 10397.706, 494.694, 52830.098 24/12/15,03:39:59,12,09,1, 11.8,1,1, -3.279, 10397.684, 494.657, 52830.064 24/12/15,03:39:59,13,09,1, 11.8,1,1, -3.279, 10397.700, 494.663, 52830.017 24/12/15,03:39:59,14,09,1, 11.8,1,1, -3.279, 10397.677, 494.675, 52830.027 24/12/15,03:39:59,15,09,1, 11.8,1,1, -3.279, 10397.713, 494.657, 52830.070 24/12/15,03:39:59,16,09,1, 11.8,1,1, -3.279, 10397.662, 494.657, 52830.017 24/12/15,03:39:59,17,09,1, 11.8,1,1, -3.279, 10397.687, 494.682, 52830.028 24/12/15,03:39:59,18,09,1, 11.8,1,1, -3.279, 10397.663, 494.657, 52830.069 24/12/15,03:39:59,19,09,1, 11.8,1,1, -3.279, 10397.673, 494.649, 52830.059 24/12/15,03:40:00,00,09,1, 11.8,1,1, -3.280, 10397.668, 494.649, 52830.059 24/12/15,03:40:00,01,09,1, 11.8,1,1, -3.280, 10397.645, 494.645, 52830.119 24/12/15,03:40:00,02,09,1, 11.8,1,1, -3.280, 10397.621, 494.621, 52829.994 24/12/15,03:40:00,03,09,1, 11.8,1,1, -3.280, 10397.640, 494.615, 52830.019 24/12/15,03:40:00,04,09,1, 11.8,1,1, -3.280, 10397.643, 494.600, 52830.063 24/12/15,03:40:00,05,09,1, 11.8,1,1, -3.280, 10397.654, 494.619, 52829.998 24/12/15,03:40:00,06,09,1, 11.8,1,1, -3.280, 10397.618, 494.628, 52830.038 24/12/15,03:40:00,07,09,1, 11.8,1,1, -3.280, 10397.620, 494.629, 52830.079 24/12/15,03:40:00,08,09,1, 11.8,1,1, -3.280, 10397.625, 494.636, 52830.086 24/12/15,03:40:00,09,09,1, 11.8,1,1, -3.280, 10397.613, 494.620, 52830.046 24/12/15,03:40:00,10,09,1, 11.8,1,1, -3.280, 10397.614, 494.639, 52829.997 24/12/15,03:40:00,11,09,1, 11.8,1,1, -3.280, 10397.592, 494.622, 52830.076 24/12/15,03:40:00,12,09,1, 11.8,1,1, -3.280, 10397.594, 494.604, 52830.055 24/12/15,03:40:00,13,09,1, 11.8,1,1, -3.280, 10397.582, 494.616, 52830.056 24/12/15,03:40:00,14,09,1, 11.8,1,1, -3.280, 10397.564, 494.610, 52830.012 24/12/15,03:40:00,15,09,1, 11.8,1,1, -3.280, 10397.580, 494.589, 52829.968 24/12/15,03:40:00,16,09,1, 11.8,1,1, -3.280, 10397.572, 494.588, 52829.995 24/12/15,03:40:00,17,09,1, 11.8,1,1, -3.280, 10397.575, 494.597, 52830.084 24/12/15,03:40:00,18,09,1, 11.8,1,1, -3.280, 10397.552, 494.594, 52830.021 24/12/15,03:40:00,19,09,1, 11.8,1,1, -3.280, 10397.536, 494.571, 52829.993 24/12/15,03:40:01,00,09,1, 11.9,1,1, -3.276, 10397.534, 494.571, 52829.993 24/12/15,03:40:01,01,09,1, 11.9,1,1, -3.276, 10397.536, 494.610, 52830.052 24/12/15,03:40:01,02,09,1, 11.9,1,1, -3.276, 10397.551, 494.584, 52830.026 24/12/15,03:40:01,03,09,1, 11.9,1,1, -3.276, 10397.529, 494.601, 52830.049 24/12/15,03:40:01,04,09,1, 11.9,1,1, -3.276, 10397.499, 494.627, 52830.085 24/12/15,03:40:01,05,09,1, 11.9,1,1, -3.276, 10397.522, 494.580, 52830.101 24/12/15,03:40:01,06,09,1, 11.9,1,1, -3.276, 10397.511, 494.570, 52830.117 24/12/15,03:40:01,07,09,1, 11.9,1,1, -3.276, 10397.496, 494.577, 52830.071 24/12/15,03:40:01,08,09,1, 11.9,1,1, -3.276, 10397.486, 494.535, 52829.988 24/12/15,03:40:01,09,09,1, 11.9,1,1, -3.276, 10397.503, 494.574, 52830.087 24/12/15,03:40:01,10,09,1, 11.9,1,1, -3.276, 10397.486, 494.576, 52830.071 24/12/15,03:40:01,11,09,1, 11.9,1,1, -3.276, 10397.475, 494.578, 52830.055 24/12/15,03:40:01,12,09,1, 11.9,1,1, -3.276, 10397.488, 494.582, 52830.103 24/12/15,03:40:01,13,09,1, 11.9,1,1, -3.276, 10397.487, 494.557, 52830.110 24/12/15,03:40:01,14,09,1, 11.9,1,1, -3.276, 10397.461, 494.572, 52830.100 24/12/15,03:40:01,15,09,1, 11.9,1,1, -3.276, 10397.482, 494.580, 52830.063 24/12/15,03:40:01,16,09,1, 11.9,1,1, -3.276, 10397.459, 494.591, 52830.135 24/12/15,03:40:01,17,09,1, 11.9,1,1, -3.276, 10397.463, 494.584, 52830.121 24/12/15,03:40:01,18,09,1, 11.9,1,1, -3.276, 10397.452, 494.579, 52830.163 24/12/15,03:40:01,19,09,1, 11.9,1,1, -3.276, 10397.443, 494.568, 52830.178 24/12/15,03:40:02,00,09,1, 11.9,1,1, -3.279, 10397.443, 494.568, 52830.178 24/12/15,03:40:02,01,09,1, 11.9,1,1, -3.279, 10397.432, 494.575, 52830.126 24/12/15,03:40:02,02,09,1, 11.9,1,1, -3.279, 10397.461, 494.544, 52830.061 24/12/15,03:40:02,03,09,1, 11.9,1,1, -3.279, 10397.450, 494.573, 52830.074 24/12/15,03:40:02,04,09,1, 11.9,1,1, -3.279, 10397.430, 494.570, 52830.095 24/12/15,03:40:02,05,09,1, 11.9,1,1, -3.279, 10397.439, 494.575, 52830.131 24/12/15,03:40:02,06,09,1, 11.9,1,1, -3.279, 10397.417, 494.553, 52830.202 24/12/15,03:40:02,07,09,1, 11.9,1,1, -3.279, 10397.441, 494.567, 52830.116 24/12/15,03:40:02,08,09,1, 11.9,1,1, -3.279, 10397.423, 494.578, 52830.190 24/12/15,03:40:02,09,09,1, 11.9,1,1, -3.279, 10397.426, 494.548, 52830.121 24/12/15,03:40:02,10,09,1, 11.9,1,1, -3.279, 10397.424, 494.570, 52830.178 24/12/15,03:40:02,11,09,1, 11.9,1,1, -3.279, 10397.415, 494.551, 52830.119 24/12/15,03:40:02,12,09,1, 11.9,1,1, -3.279, 10397.395, 494.567, 52830.213 24/12/15,03:40:02,13,09,1, 11.9,1,1, -3.279, 10397.382, 494.554, 52830.223 24/12/15,03:40:02,14,09,1, 11.9,1,1, -3.279, 10397.390, 494.534, 52830.223 24/12/15,03:40:02,15,09,1, 11.9,1,1, -3.279, 10397.369, 494.559, 52830.170 24/12/15,03:40:02,16,09,1, 11.9,1,1, -3.279, 10397.395, 494.548, 52830.193 24/12/15,03:40:02,17,09,1, 11.9,1,1, -3.279, 10397.374, 494.543, 52830.178 24/12/15,03:40:02,18,09,1, 11.9,1,1, -3.279, 10397.385, 494.536, 52830.254 24/12/15,03:40:02,19,09,1, 11.9,1,1, -3.279, 10397.389, 494.535, 52830.209 24/12/15,03:40:03,00,09,1, 11.9,1,1, -3.284, 10397.384, 494.535, 52830.209 24/12/15,03:40:03,01,09,1, 11.9,1,1, -3.284, 10397.396, 494.554, 52830.192 24/12/15,03:40:03,02,09,1, 11.9,1,1, -3.284, 10397.387, 494.525, 52830.203 24/12/15,03:40:03,03,09,1, 11.9,1,1, -3.284, 10397.403, 494.523, 52830.373 24/12/15,03:40:03,04,09,1, 11.9,1,1, -3.284, 10397.387, 494.554, 52830.316 24/12/15,03:40:03,05,09,1, 11.9,1,1, -3.284, 10397.415, 494.526, 52830.154 24/12/15,03:40:03,06,09,1, 11.9,1,1, -3.284, 10397.376, 494.546, 52830.229 24/12/15,03:40:03,07,09,1, 11.9,1,1, -3.284, 10397.378, 494.515, 52830.215 24/12/15,03:40:03,08,09,1, 11.9,1,1, -3.284, 10397.372, 494.537, 52830.269 24/12/15,03:40:03,09,09,1, 11.9,1,1, -3.284, 10397.376, 494.514, 52830.223 24/12/15,03:40:03,10,09,1, 11.9,1,1, -3.284, 10397.382, 494.520, 52830.291 24/12/15,03:40:03,11,09,1, 11.9,1,1, -3.284, 10397.372, 494.509, 52830.201 24/12/15,03:40:03,12,09,1, 11.9,1,1, -3.284, 10397.350, 494.530, 52830.235 24/12/15,03:40:03,13,09,1, 11.9,1,1, -3.284, 10397.353, 494.530, 52830.226 24/12/15,03:40:03,14,09,1, 11.9,1,1, -3.284, 10397.370, 494.527, 52830.260 24/12/15,03:40:03,15,09,1, 11.9,1,1, -3.284, 10397.386, 494.538, 52830.266 24/12/15,03:40:03,16,09,1, 11.9,1,1, -3.284, 10397.368, 494.519, 52830.289 24/12/15,03:40:03,17,09,1, 11.9,1,1, -3.284, 10397.358, 494.504, 52830.211 24/12/15,03:40:03,18,09,1, 11.9,1,1, -3.284, 10397.354, 494.512, 52830.250 24/12/15,03:40:03,19,09,1, 11.9,1,1, -3.284, 10397.377, 494.526, 52830.288 24/12/15,03:40:04,00,09,1, 11.9,1,1, -3.282, 10397.376, 494.526, 52830.288 24/12/15,03:40:04,01,09,1, 11.9,1,1, -3.282, 10397.343, 494.510, 52830.307 24/12/15,03:40:04,02,09,1, 11.9,1,1, -3.282, 10397.345, 494.476, 52830.271 24/12/15,03:40:04,03,09,1, 11.9,1,1, -3.282, 10397.335, 494.490, 52830.309 24/12/15,03:40:04,04,09,1, 11.9,1,1, -3.282, 10397.362, 494.480, 52830.274 24/12/15,03:40:04,05,09,1, 11.9,1,1, -3.282, 10397.340, 494.464, 52830.260 24/12/15,03:40:04,06,09,1, 11.9,1,1, -3.282, 10397.337, 494.451, 52830.251 24/12/15,03:40:04,07,09,1, 11.9,1,1, -3.282, 10397.325, 494.466, 52830.366 24/12/15,03:40:04,08,09,1, 11.9,1,1, -3.282, 10397.338, 494.479, 52830.312 24/12/15,03:40:04,09,09,1, 11.9,1,1, -3.282, 10397.334, 494.455, 52830.279 24/12/15,03:40:04,10,09,1, 11.9,1,1, -3.282, 10397.295, 494.468, 52830.261 24/12/15,03:40:04,11,09,1, 11.9,1,1, -3.282, 10397.335, 494.449, 52830.306 24/12/15,03:40:04,12,09,1, 11.9,1,1, -3.282, 10397.315, 494.455, 52830.262 24/12/15,03:40:04,13,09,1, 11.9,1,1, -3.282, 10397.328, 494.432, 52830.352 24/12/15,03:40:04,14,09,1, 11.9,1,1, -3.282, 10397.299, 494.448, 52830.352 24/12/15,03:40:04,15,09,1, 11.9,1,1, -3.282, 10397.330, 494.420, 52830.343 24/12/15,03:40:04,16,09,1, 11.9,1,1, -3.282, 10397.328, 494.424, 52830.412 24/12/15,03:40:04,17,09,1, 11.9,1,1, -3.282, 10397.320, 494.421, 52830.369 24/12/15,03:40:04,18,09,1, 11.9,1,1, -3.282, 10397.312, 494.442, 52830.323 24/12/15,03:40:04,19,09,1, 11.9,1,1, -3.282, 10397.305, 494.420, 52830.320 24/12/15,03:40:05,00,09,1, 11.9,1,1, -3.282, 10397.301, 494.420, 52830.320 24/12/15,03:40:05,01,09,1, 11.9,1,1, -3.282, 10397.321, 494.417, 52830.408 24/12/15,03:40:05,02,09,1, 11.9,1,1, -3.282, 10397.320, 494.413, 52830.418 24/12/15,03:40:05,03,09,1, 11.9,1,1, -3.282, 10397.336, 494.407, 52830.327 24/12/15,03:40:05,04,09,1, 11.9,1,1, -3.282, 10397.315, 494.390, 52830.410 24/12/15,03:40:05,05,09,1, 11.9,1,1, -3.282, 10397.281, 494.401, 52830.411 24/12/15,03:40:05,06,09,1, 11.9,1,1, -3.282, 10397.315, 494.359, 52830.337 24/12/15,03:40:05,07,09,1, 11.9,1,1, -3.282, 10397.326, 494.376, 52830.368 24/12/15,03:40:05,08,09,1, 11.9,1,1, -3.282, 10397.310, 494.347, 52830.362 24/12/15,03:40:05,09,09,1, 11.9,1,1, -3.282, 10397.297, 494.331, 52830.367 24/12/15,03:40:05,10,09,1, 11.9,1,1, -3.282, 10397.298, 494.358, 52830.411 24/12/15,03:40:05,11,09,1, 11.9,1,1, -3.282, 10397.300, 494.351, 52830.366 24/12/15,03:40:05,12,09,1, 11.9,1,1, -3.282, 10397.332, 494.350, 52830.419 24/12/15,03:40:05,13,09,1, 11.9,1,1, -3.282, 10397.288, 494.326, 52830.458 24/12/15,03:40:05,14,09,1, 11.9,1,1, -3.282, 10397.301, 494.335, 52830.400 24/12/15,03:40:05,15,09,1, 11.9,1,1, -3.282, 10397.328, 494.357, 52830.393 24/12/15,03:40:05,16,09,1, 11.9,1,1, -3.282, 10397.315, 494.321, 52830.425 24/12/15,03:40:05,17,09,1, 11.9,1,1, -3.282, 10397.301, 494.328, 52830.490 24/12/15,03:40:05,18,09,1, 11.9,1,1, -3.282, 10397.319, 494.304, 52830.464 24/12/15,03:40:05,19,09,1, 11.9,1,1, -3.282, 10397.323, 494.315, 52830.411 24/12/15,03:40:06,00,10,1, 12.0,1,1, -3.280, 10397.317, 494.315, 52830.411 24/12/15,03:40:06,01,10,1, 12.0,1,1, -3.280, 10397.302, 494.284, 52830.455 24/12/15,03:40:06,02,10,1, 12.0,1,1, -3.280, 10397.300, 494.292, 52830.402 24/12/15,03:40:06,03,10,1, 12.0,1,1, -3.280, 10397.288, 494.258, 52830.471 24/12/15,03:40:06,04,10,1, 12.0,1,1, -3.280, 10397.286, 494.248, 52830.423 24/12/15,03:40:06,05,10,1, 12.0,1,1, -3.280, 10397.292, 494.255, 52830.499 24/12/15,03:40:06,06,10,1, 12.0,1,1, -3.280, 10397.288, 494.252, 52830.466 24/12/15,03:40:06,07,10,1, 12.0,1,1, -3.280, 10397.300, 494.256, 52830.501 24/12/15,03:40:06,08,10,1, 12.0,1,1, -3.280, 10397.286, 494.255, 52830.492 24/12/15,03:40:06,09,10,1, 12.0,1,1, -3.280, 10397.281, 494.243, 52830.467 24/12/15,03:40:06,10,10,1, 12.0,1,1, -3.280, 10397.287, 494.243, 52830.464 24/12/15,03:40:06,11,10,1, 12.0,1,1, -3.280, 10397.290, 494.231, 52830.498 24/12/15,03:40:06,12,10,1, 12.0,1,1, -3.280, 10397.279, 494.245, 52830.467 24/12/15,03:40:06,13,10,1, 12.0,1,1, -3.280, 10397.285, 494.208, 52830.443 24/12/15,03:40:06,14,10,1, 12.0,1,1, -3.280, 10397.279, 494.200, 52830.487 24/12/15,03:40:06,15,10,1, 12.0,1,1, -3.280, 10397.277, 494.185, 52830.491 24/12/15,03:40:06,16,10,1, 12.0,1,1, -3.280, 10397.320, 494.209, 52830.483 24/12/15,03:40:06,17,10,1, 12.0,1,1, -3.280, 10397.316, 494.176, 52830.469 24/12/15,03:40:06,18,10,1, 12.0,1,1, -3.280, 10397.310, 494.190, 52830.482 24/12/15,03:40:06,19,10,1, 12.0,1,1, -3.280, 10397.292, 494.173, 52830.454 24/12/15,03:40:07,00,09,1, 11.9,1,1, -3.275, 10397.284, 494.173, 52830.454 24/12/15,03:40:07,01,09,1, 11.9,1,1, -3.275, 10397.290, 494.206, 52830.539 24/12/15,03:40:07,02,09,1, 11.9,1,1, -3.275, 10397.277, 494.195, 52830.486 24/12/15,03:40:07,03,09,1, 11.9,1,1, -3.275, 10397.289, 494.173, 52830.581 24/12/15,03:40:07,04,09,1, 11.9,1,1, -3.275, 10397.306, 494.152, 52830.494 24/12/15,03:40:07,05,09,1, 11.9,1,1, -3.275, 10397.279, 494.159, 52830.548 24/12/15,03:40:07,06,09,1, 11.9,1,1, -3.275, 10397.263, 494.174, 52830.571 24/12/15,03:40:07,07,09,1, 11.9,1,1, -3.275, 10397.254, 494.130, 52830.612 24/12/15,03:40:07,08,09,1, 11.9,1,1, -3.275, 10397.259, 494.130, 52830.494 24/12/15,03:40:07,09,09,1, 11.9,1,1, -3.275, 10397.281, 494.144, 52830.567 24/12/15,03:40:07,10,09,1, 11.9,1,1, -3.275, 10397.270, 494.126, 52830.529 24/12/15,03:40:07,11,09,1, 11.9,1,1, -3.275, 10397.265, 494.098, 52830.544 24/12/15,03:40:07,12,09,1, 11.9,1,1, -3.275, 10397.279, 494.133, 52830.562 24/12/15,03:40:07,13,09,1, 11.9,1,1, -3.275, 10397.276, 494.117, 52830.590 24/12/15,03:40:07,14,09,1, 11.9,1,1, -3.275, 10397.252, 494.127, 52830.503 24/12/15,03:40:07,15,09,1, 11.9,1,1, -3.275, 10397.286, 494.118, 52830.566 24/12/15,03:40:07,16,09,1, 11.9,1,1, -3.275, 10397.278, 494.101, 52830.531 24/12/15,03:40:07,17,09,1, 11.9,1,1, -3.275, 10397.266, 494.107, 52830.599 24/12/15,03:40:07,18,09,1, 11.9,1,1, -3.275, 10397.284, 494.106, 52830.575 24/12/15,03:40:07,19,09,1, 11.9,1,1, -3.275, 10397.238, 494.111, 52830.635 24/12/15,03:40:08,00,09,1, 11.9,1,1, -3.281, 10397.234, 494.111, 52830.635 24/12/15,03:40:08,01,09,1, 11.9,1,1, -3.281, 10397.268, 494.092, 52830.668 24/12/15,03:40:08,02,09,1, 11.9,1,1, -3.281, 10397.265, 494.054, 52830.631 24/12/15,03:40:08,03,09,1, 11.9,1,1, -3.281, 10397.287, 494.035, 52830.641 24/12/15,03:40:08,04,09,1, 11.9,1,1, -3.281, 10397.273, 494.042, 52830.643 24/12/15,03:40:08,05,09,1, 11.9,1,1, -3.281, 10397.248, 494.023, 52830.589 24/12/15,03:40:08,06,09,1, 11.9,1,1, -3.281, 10397.268, 494.039, 52830.603 24/12/15,03:40:08,07,09,1, 11.9,1,1, -3.281, 10397.252, 494.039, 52830.605 24/12/15,03:40:08,08,09,1, 11.9,1,1, -3.281, 10397.280, 494.058, 52830.643 24/12/15,03:40:08,09,09,1, 11.9,1,1, -3.281, 10397.238, 494.043, 52830.689 24/12/15,03:40:08,10,09,1, 11.9,1,1, -3.281, 10397.262, 494.035, 52830.575 24/12/15,03:40:08,11,09,1, 11.9,1,1, -3.281, 10397.271, 494.030, 52830.703 24/12/15,03:40:08,12,09,1, 11.9,1,1, -3.281, 10397.264, 494.003, 52830.666 24/12/15,03:40:08,13,09,1, 11.9,1,1, -3.281, 10397.263, 494.019, 52830.575 24/12/15,03:40:08,14,09,1, 11.9,1,1, -3.281, 10397.247, 494.005, 52830.612 24/12/15,03:40:08,15,09,1, 11.9,1,1, -3.281, 10397.242, 493.972, 52830.650 24/12/15,03:40:08,16,09,1, 11.9,1,1, -3.281, 10397.245, 493.990, 52830.698 24/12/15,03:40:08,17,09,1, 11.9,1,1, -3.281, 10397.252, 493.981, 52830.691 24/12/15,03:40:08,18,09,1, 11.9,1,1, -3.281, 10397.256, 493.975, 52830.642 24/12/15,03:40:08,19,09,1, 11.9,1,1, -3.281, 10397.250, 493.971, 52830.624 24/12/15,03:40:09,00,08,1, 11.9,1,1, -3.283, 10397.242, 493.971, 52830.624 24/12/15,03:40:09,01,08,1, 11.9,1,1, -3.283, 10397.270, 493.980, 52830.687 24/12/15,03:40:09,02,08,1, 11.9,1,1, -3.283, 10397.237, 493.985, 52830.753 24/12/15,03:40:09,03,08,1, 11.9,1,1, -3.283, 10397.250, 493.963, 52830.697 24/12/15,03:40:09,04,08,1, 11.9,1,1, -3.283, 10397.269, 493.978, 52830.759 24/12/15,03:40:09,05,08,1, 11.9,1,1, -3.283, 10397.261, 493.985, 52830.770 24/12/15,03:40:09,06,08,1, 11.9,1,1, -3.283, 10397.241, 493.982, 52830.721 24/12/15,03:40:09,07,08,1, 11.9,1,1, -3.283, 10397.279, 493.980, 52830.733 24/12/15,03:40:09,08,08,1, 11.9,1,1, -3.283, 10397.223, 493.954, 52830.769 24/12/15,03:40:09,09,08,1, 11.9,1,1, -3.283, 10397.240, 493.934, 52830.744 24/12/15,03:40:09,10,08,1, 11.9,1,1, -3.283, 10397.262, 493.946, 52830.735 24/12/15,03:40:09,11,08,1, 11.9,1,1, -3.283, 10397.248, 493.941, 52830.771 24/12/15,03:40:09,12,08,1, 11.9,1,1, -3.283, 10397.234, 493.923, 52830.799 24/12/15,03:40:09,13,08,1, 11.9,1,1, -3.283, 10397.237, 493.933, 52830.814 24/12/15,03:40:09,14,08,1, 11.9,1,1, -3.283, 10397.247, 493.930, 52830.698 24/12/15,03:40:09,15,08,1, 11.9,1,1, -3.283, 10397.258, 493.966, 52830.778 24/12/15,03:40:09,16,08,1, 11.9,1,1, -3.283, 10397.235, 493.941, 52830.831 24/12/15,03:40:09,17,08,1, 11.9,1,1, -3.283, 10397.251, 493.947, 52830.814 24/12/15,03:40:09,18,08,1, 11.9,1,1, -3.283, 10397.244, 493.968, 52830.793 24/12/15,03:40:09,19,08,1, 11.9,1,1, -3.283, 10397.231, 493.940, 52830.806 24/12/15,03:40:10,00,08,1, 11.9,1,1, -3.279, 10397.226, 493.940, 52830.806 24/12/15,03:40:10,01,08,1, 11.9,1,1, -3.279, 10397.235, 493.918, 52830.550 24/12/15,03:40:10,02,08,1, 11.9,1,1, -3.279, 10397.222, 493.918, 52830.816 24/12/15,03:40:10,03,08,1, 11.9,1,1, -3.279, 10397.255, 493.939, 52830.911 24/12/15,03:40:10,04,08,1, 11.9,1,1, -3.279, 10397.253, 493.892, 52830.931 24/12/15,03:40:10,05,08,1, 11.9,1,1, -3.279, 10397.235, 493.922, 52830.879 24/12/15,03:40:10,06,08,1, 11.9,1,1, -3.279, 10397.240, 493.906, 52830.839 24/12/15,03:40:10,07,08,1, 11.9,1,1, -3.279, 10397.228, 493.899, 52830.790 24/12/15,03:40:10,08,08,1, 11.9,1,1, -3.279, 10397.232, 493.911, 52830.856 24/12/15,03:40:10,09,08,1, 11.9,1,1, -3.279, 10397.231, 493.912, 52830.877 24/12/15,03:40:10,10,08,1, 11.9,1,1, -3.279, 10397.228, 493.921, 52830.890 24/12/15,03:40:10,11,08,1, 11.9,1,1, -3.279, 10397.277, 493.927, 52830.821 24/12/15,03:40:10,12,08,1, 11.9,1,1, -3.279, 10397.258, 493.899, 52830.824 24/12/15,03:40:10,13,08,1, 11.9,1,1, -3.279, 10397.255, 493.895, 52830.885 24/12/15,03:40:10,14,08,1, 11.9,1,1, -3.279, 10397.225, 493.908, 52830.882 24/12/15,03:40:10,15,08,1, 11.9,1,1, -3.279, 10397.256, 493.893, 52830.916 24/12/15,03:40:10,16,08,1, 11.9,1,1, -3.279, 10397.257, 493.877, 52830.931 24/12/15,03:40:10,17,08,1, 11.9,1,1, -3.279, 10397.239, 493.892, 52830.913 24/12/15,03:40:10,18,08,1, 11.9,1,1, -3.279, 10397.232, 493.910, 52830.784 24/12/15,03:40:10,19,08,1, 11.9,1,1, -3.279, 10397.232, 493.880, 52830.831 24/12/15,03:40:11,00,09,1, 11.9,1,1, -3.282, 10397.226, 493.880, 52830.831 24/12/15,03:40:11,01,09,1, 11.9,1,1, -3.282, 10397.233, 493.862, 52830.859 24/12/15,03:40:11,02,09,1, 11.9,1,1, -3.282, 10397.229, 493.889, 52830.857 24/12/15,03:40:11,03,09,1, 11.9,1,1, -3.282, 10397.241, 493.913, 52830.945 24/12/15,03:40:11,04,09,1, 11.9,1,1, -3.282, 10397.241, 493.915, 52830.933 24/12/15,03:40:11,05,09,1, 11.9,1,1, -3.282, 10397.234, 493.923, 52830.967 24/12/15,03:40:11,06,09,1, 11.9,1,1, -3.282, 10397.230, 493.894, 52830.993 24/12/15,03:40:11,07,09,1, 11.9,1,1, -3.282, 10397.234, 493.894, 52830.926 24/12/15,03:40:11,08,09,1, 11.9,1,1, -3.282, 10397.217, 493.910, 52831.031 24/12/15,03:40:11,09,09,1, 11.9,1,1, -3.282, 10397.235, 493.889, 52830.943 24/12/15,03:40:11,10,09,1, 11.9,1,1, -3.282, 10397.220, 493.892, 52830.923 24/12/15,03:40:11,11,09,1, 11.9,1,1, -3.282, 10397.218, 493.896, 52830.978 24/12/15,03:40:11,12,09,1, 11.9,1,1, -3.282, 10397.221, 493.840, 52830.685 24/12/15,03:40:11,13,09,1, 11.9,1,1, -3.282, 10397.210, 493.892, 52830.933 24/12/15,03:40:11,14,09,1, 11.9,1,1, -3.282, 10397.206, 493.907, 52831.036 24/12/15,03:40:11,15,09,1, 11.9,1,1, -3.282, 10397.196, 493.887, 52830.988 24/12/15,03:40:11,16,09,1, 11.9,1,1, -3.282, 10397.228, 493.888, 52830.990 24/12/15,03:40:11,17,09,1, 11.9,1,1, -3.282, 10397.212, 493.902, 52830.962 24/12/15,03:40:11,18,09,1, 11.9,1,1, -3.282, 10397.224, 493.895, 52831.019 24/12/15,03:40:11,19,09,1, 11.9,1,1, -3.282, 10397.196, 493.898, 52830.951 24/12/15,03:40:12,00,09,1, 11.9,1,1, -3.281, 10397.192, 493.898, 52830.951 24/12/15,03:40:12,01,09,1, 11.9,1,1, -3.281, 10397.210, 493.894, 52831.006 24/12/15,03:40:12,02,09,1, 11.9,1,1, -3.281, 10397.213, 493.877, 52831.033 24/12/15,03:40:12,03,09,1, 11.9,1,1, -3.281, 10397.191, 493.874, 52831.102 24/12/15,03:40:12,04,09,1, 11.9,1,1, -3.281, 10397.214, 493.861, 52831.031 24/12/15,03:40:12,05,09,1, 11.9,1,1, -3.281, 10397.217, 493.848, 52830.962 24/12/15,03:40:12,06,09,1, 11.9,1,1, -3.281, 10397.211, 493.870, 52831.018 24/12/15,03:40:12,07,09,1, 11.9,1,1, -3.281, 10397.206, 493.861, 52830.989 24/12/15,03:40:12,08,09,1, 11.9,1,1, -3.281, 10397.214, 493.869, 52831.009 24/12/15,03:40:12,09,09,1, 11.9,1,1, -3.281, 10397.189, 493.841, 52831.058 24/12/15,03:40:12,10,09,1, 11.9,1,1, -3.281, 10397.193, 493.875, 52831.013 24/12/15,03:40:12,11,09,1, 11.9,1,1, -3.281, 10397.181, 493.865, 52831.063 24/12/15,03:40:12,12,09,1, 11.9,1,1, -3.281, 10397.206, 493.889, 52831.101 24/12/15,03:40:12,13,09,1, 11.9,1,1, -3.281, 10397.166, 493.879, 52831.103 24/12/15,03:40:12,14,09,1, 11.9,1,1, -3.281, 10397.201, 493.860, 52831.102 24/12/15,03:40:12,15,09,1, 11.9,1,1, -3.281, 10397.213, 493.865, 52831.097 24/12/15,03:40:12,16,09,1, 11.9,1,1, -3.281, 10397.187, 493.865, 52831.139 24/12/15,03:40:12,17,09,1, 11.9,1,1, -3.281, 10397.180, 493.846, 52831.053 24/12/15,03:40:12,18,09,1, 11.9,1,1, -3.281, 10397.175, 493.846, 52831.161 24/12/15,03:40:12,19,09,1, 11.9,1,1, -3.281, 10397.169, 493.854, 52831.163 24/12/15,03:40:13,00,09,1, 11.9,1,1, -3.282, 10397.167, 493.854, 52831.163 24/12/15,03:40:13,01,09,1, 11.9,1,1, -3.282, 10397.203, 493.850, 52831.206 24/12/15,03:40:13,02,09,1, 11.9,1,1, -3.282, 10397.170, 493.841, 52831.083 24/12/15,03:40:13,03,09,1, 11.9,1,1, -3.282, 10397.177, 493.848, 52831.168 24/12/15,03:40:13,04,09,1, 11.9,1,1, -3.282, 10397.177, 493.849, 52831.169 24/12/15,03:40:13,05,09,1, 11.9,1,1, -3.282, 10397.195, 493.862, 52831.133 24/12/15,03:40:13,06,09,1, 11.9,1,1, -3.282, 10397.193, 493.863, 52831.130 24/12/15,03:40:13,07,09,1, 11.9,1,1, -3.282, 10397.192, 493.847, 52831.153 24/12/15,03:40:13,08,09,1, 11.9,1,1, -3.282, 10397.187, 493.845, 52831.248 24/12/15,03:40:13,09,09,1, 11.9,1,1, -3.282, 10397.169, 493.846, 52831.210 24/12/15,03:40:13,10,09,1, 11.9,1,1, -3.282, 10397.158, 493.837, 52831.138 24/12/15,03:40:13,11,09,1, 11.9,1,1, -3.282, 10397.164, 493.835, 52831.185 24/12/15,03:40:13,12,09,1, 11.9,1,1, -3.282, 10397.173, 493.814, 52831.131 24/12/15,03:40:13,13,09,1, 11.9,1,1, -3.282, 10397.172, 493.812, 52831.231 24/12/15,03:40:13,14,09,1, 11.9,1,1, -3.282, 10397.180, 493.831, 52831.241 24/12/15,03:40:13,15,09,1, 11.9,1,1, -3.282, 10397.160, 493.812, 52831.160 24/12/15,03:40:13,16,09,1, 11.9,1,1, -3.282, 10397.164, 493.856, 52831.237 24/12/15,03:40:13,17,09,1, 11.9,1,1, -3.282, 10397.174, 493.816, 52831.189 24/12/15,03:40:13,18,09,1, 11.9,1,1, -3.282, 10397.187, 493.834, 52831.246 24/12/15,03:40:13,19,09,1, 11.9,1,1, -3.282, 10397.163, 493.803, 52831.246 24/12/15,03:40:14,00,09,1, 11.9,1,1, -3.285, 10397.159, 493.803, 52831.246 24/12/15,03:40:14,01,09,1, 11.9,1,1, -3.285, 10397.171, 493.818, 52831.175 24/12/15,03:40:14,02,09,1, 11.9,1,1, -3.285, 10397.133, 493.795, 52831.185 24/12/15,03:40:14,03,09,1, 11.9,1,1, -3.285, 10397.142, 493.828, 52831.252 24/12/15,03:40:14,04,09,1, 11.9,1,1, -3.285, 10397.142, 493.827, 52831.198 24/12/15,03:40:14,05,09,1, 11.9,1,1, -3.285, 10397.157, 493.837, 52831.256 24/12/15,03:40:14,06,09,1, 11.9,1,1, -3.285, 10397.131, 493.818, 52831.239 24/12/15,03:40:14,07,09,1, 11.9,1,1, -3.285, 10397.127, 493.803, 52831.231 24/12/15,03:40:14,08,09,1, 11.9,1,1, -3.285, 10397.127, 493.839, 52831.248 24/12/15,03:40:14,09,09,1, 11.9,1,1, -3.285, 10397.118, 493.823, 52831.278 24/12/15,03:40:14,10,09,1, 11.9,1,1, -3.285, 10397.136, 493.842, 52831.275 24/12/15,03:40:14,11,09,1, 11.9,1,1, -3.285, 10397.148, 493.850, 52831.246 24/12/15,03:40:14,12,09,1, 11.9,1,1, -3.285, 10397.144, 493.808, 52831.184 24/12/15,03:40:14,13,09,1, 11.9,1,1, -3.285, 10397.126, 493.814, 52831.265 24/12/15,03:40:14,14,09,1, 11.9,1,1, -3.285, 10397.121, 493.835, 52831.219 24/12/15,03:40:14,15,09,1, 11.9,1,1, -3.285, 10397.137, 493.826, 52831.261 24/12/15,03:40:14,16,09,1, 11.9,1,1, -3.285, 10397.137, 493.813, 52831.253 24/12/15,03:40:14,17,09,1, 11.9,1,1, -3.285, 10397.126, 493.814, 52831.307 24/12/15,03:40:14,18,09,1, 11.9,1,1, -3.285, 10397.147, 493.833, 52831.338 24/12/15,03:40:14,19,09,1, 11.9,1,1, -3.285, 10397.124, 493.789, 52831.284 24/12/15,03:40:15,00,09,1, 11.9,1,1, -3.282, 10397.117, 493.789, 52831.284 24/12/15,03:40:15,01,09,1, 11.9,1,1, -3.282, 10397.117, 493.842, 52831.385 24/12/15,03:40:15,02,09,1, 11.9,1,1, -3.282, 10397.137, 493.821, 52831.353 24/12/15,03:40:15,03,09,1, 11.9,1,1, -3.282, 10397.133, 493.830, 52831.340 24/12/15,03:40:15,04,09,1, 11.9,1,1, -3.282, 10397.127, 493.845, 52831.394 24/12/15,03:40:15,05,09,1, 11.9,1,1, -3.282, 10397.101, 493.830, 52831.398 24/12/15,03:40:15,06,09,1, 11.9,1,1, -3.282, 10397.079, 493.804, 52831.418 24/12/15,03:40:15,07,09,1, 11.9,1,1, -3.282, 10397.128, 493.834, 52831.366 24/12/15,03:40:15,08,09,1, 11.9,1,1, -3.282, 10397.110, 493.806, 52831.367 24/12/15,03:40:15,09,09,1, 11.9,1,1, -3.282, 10397.124, 493.818, 52831.305 24/12/15,03:40:15,10,09,1, 11.9,1,1, -3.282, 10397.122, 493.809, 52831.389 24/12/15,03:40:15,11,09,1, 11.9,1,1, -3.282, 10397.111, 493.793, 52831.326 24/12/15,03:40:15,12,09,1, 11.9,1,1, -3.282, 10397.126, 493.796, 52831.340 24/12/15,03:40:15,13,09,1, 11.9,1,1, -3.282, 10397.098, 493.801, 52831.368 24/12/15,03:40:15,14,09,1, 11.9,1,1, -3.282, 10397.112, 493.817, 52831.404 24/12/15,03:40:15,15,09,1, 11.9,1,1, -3.282, 10397.104, 493.822, 52831.376 24/12/15,03:40:15,16,09,1, 11.9,1,1, -3.282, 10397.098, 493.827, 52831.442 24/12/15,03:40:15,17,09,1, 11.9,1,1, -3.282, 10397.108, 493.839, 52831.395 24/12/15,03:40:15,18,09,1, 11.9,1,1, -3.282, 10397.098, 493.841, 52831.396 24/12/15,03:40:15,19,09,1, 11.9,1,1, -3.282, 10397.087, 493.845, 52831.473 24/12/15,03:40:16,00,09,1, 11.9,1,1, -3.281, 10397.084, 493.845, 52831.473 24/12/15,03:40:16,01,09,1, 11.9,1,1, -3.281, 10397.088, 493.838, 52831.426 24/12/15,03:40:16,02,09,1, 11.9,1,1, -3.281, 10397.092, 493.821, 52831.432 24/12/15,03:40:16,03,09,1, 11.9,1,1, -3.281, 10397.079, 493.852, 52831.377 24/12/15,03:40:16,04,09,1, 11.9,1,1, -3.281, 10397.079, 493.822, 52831.481 24/12/15,03:40:16,05,09,1, 11.9,1,1, -3.281, 10397.090, 493.833, 52831.400 24/12/15,03:40:16,06,09,1, 11.9,1,1, -3.281, 10397.095, 493.827, 52831.419 24/12/15,03:40:16,07,09,1, 11.9,1,1, -3.281, 10397.103, 493.847, 52831.453 24/12/15,03:40:16,08,09,1, 11.9,1,1, -3.281, 10397.061, 493.825, 52831.476 24/12/15,03:40:16,09,09,1, 11.9,1,1, -3.281, 10397.056, 493.829, 52831.522 24/12/15,03:40:16,10,09,1, 11.9,1,1, -3.281, 10397.076, 493.845, 52831.465 24/12/15,03:40:16,11,09,1, 11.9,1,1, -3.281, 10397.051, 493.823, 52831.520 24/12/15,03:40:16,12,09,1, 11.9,1,1, -3.281, 10397.065, 493.837, 52831.480 24/12/15,03:40:16,13,09,1, 11.9,1,1, -3.281, 10397.054, 493.834, 52831.499 24/12/15,03:40:16,14,09,1, 11.9,1,1, -3.281, 10397.025, 493.788, 52831.481 24/12/15,03:40:16,15,09,1, 11.9,1,1, -3.281, 10397.038, 493.821, 52831.511 24/12/15,03:40:16,16,09,1, 11.9,1,1, -3.281, 10397.041, 493.823, 52831.440 24/12/15,03:40:16,17,09,1, 11.9,1,1, -3.281, 10397.027, 493.823, 52831.564 24/12/15,03:40:16,18,09,1, 11.9,1,1, -3.281, 10397.041, 493.794, 52831.467 24/12/15,03:40:16,19,09,1, 11.9,1,1, -3.281, 10397.039, 493.816, 52831.447 24/12/15,03:40:17,00,09,1, 12.0,1,1, -3.281, 10397.034, 493.816, 52831.447 24/12/15,03:40:17,01,09,1, 12.0,1,1, -3.281, 10397.034, 493.813, 52831.474 24/12/15,03:40:17,02,09,1, 12.0,1,1, -3.281, 10397.022, 493.812, 52831.495 24/12/15,03:40:17,03,09,1, 12.0,1,1, -3.281, 10397.014, 493.840, 52831.480 24/12/15,03:40:17,04,09,1, 12.0,1,1, -3.281, 10397.017, 493.827, 52831.529 24/12/15,03:40:17,05,09,1, 12.0,1,1, -3.281, 10396.985, 493.839, 52831.490 24/12/15,03:40:17,06,09,1, 12.0,1,1, -3.281, 10396.993, 493.833, 52831.529 24/12/15,03:40:17,07,09,1, 12.0,1,1, -3.281, 10396.983, 493.805, 52831.537 24/12/15,03:40:17,08,09,1, 12.0,1,1, -3.281, 10396.992, 493.806, 52831.592 24/12/15,03:40:17,09,09,1, 12.0,1,1, -3.281, 10396.982, 493.847, 52831.607 24/12/15,03:40:17,10,09,1, 12.0,1,1, -3.281, 10396.985, 493.817, 52831.511 24/12/15,03:40:17,11,09,1, 12.0,1,1, -3.281, 10396.978, 493.842, 52831.561 24/12/15,03:40:17,12,09,1, 12.0,1,1, -3.281, 10396.989, 493.811, 52831.510 24/12/15,03:40:17,13,09,1, 12.0,1,1, -3.281, 10396.987, 493.830, 52831.527 24/12/15,03:40:17,14,09,1, 12.0,1,1, -3.281, 10396.965, 493.823, 52831.560 24/12/15,03:40:17,15,09,1, 12.0,1,1, -3.281, 10396.942, 493.828, 52831.511 24/12/15,03:40:17,16,09,1, 12.0,1,1, -3.281, 10396.937, 493.821, 52831.541 24/12/15,03:40:17,17,09,1, 12.0,1,1, -3.281, 10396.963, 493.831, 52831.604 24/12/15,03:40:17,18,09,1, 12.0,1,1, -3.281, 10396.936, 493.812, 52831.514 24/12/15,03:40:17,19,09,1, 12.0,1,1, -3.281, 10396.929, 493.833, 52831.583 24/12/15,03:40:18,00,09,1, 11.9,1,1, -3.279, 10396.925, 493.833, 52831.583 24/12/15,03:40:18,01,09,1, 11.9,1,1, -3.279, 10396.941, 493.805, 52831.537 24/12/15,03:40:18,02,09,1, 11.9,1,1, -3.279, 10396.902, 493.818, 52831.643 24/12/15,03:40:18,03,09,1, 11.9,1,1, -3.279, 10396.919, 493.795, 52831.645 24/12/15,03:40:18,04,09,1, 11.9,1,1, -3.279, 10396.905, 493.797, 52831.584 24/12/15,03:40:18,05,09,1, 11.9,1,1, -3.279, 10396.925, 493.801, 52831.642 24/12/15,03:40:18,06,09,1, 11.9,1,1, -3.279, 10396.912, 493.781, 52831.561 24/12/15,03:40:18,07,09,1, 11.9,1,1, -3.279, 10396.938, 493.813, 52831.636 24/12/15,03:40:18,08,09,1, 11.9,1,1, -3.279, 10396.913, 493.823, 52831.651 24/12/15,03:40:18,09,09,1, 11.9,1,1, -3.279, 10396.911, 493.788, 52831.658 24/12/15,03:40:18,10,09,1, 11.9,1,1, -3.279, 10396.918, 493.791, 52831.691 24/12/15,03:40:18,11,09,1, 11.9,1,1, -3.279, 10396.905, 493.782, 52831.652 24/12/15,03:40:18,12,09,1, 11.9,1,1, -3.279, 10396.876, 493.766, 52831.552 24/12/15,03:40:18,13,09,1, 11.9,1,1, -3.279, 10396.879, 493.773, 52831.560 24/12/15,03:40:18,14,09,1, 11.9,1,1, -3.279, 10396.885, 493.780, 52831.631 24/12/15,03:40:18,15,09,1, 11.9,1,1, -3.279, 10396.875, 493.769, 52831.612 24/12/15,03:40:18,16,09,1, 11.9,1,1, -3.279, 10396.881, 493.762, 52831.692 24/12/15,03:40:18,17,09,1, 11.9,1,1, -3.279, 10396.861, 493.755, 52831.647 24/12/15,03:40:18,18,09,1, 11.9,1,1, -3.279, 10396.868, 493.736, 52831.721 24/12/15,03:40:18,19,09,1, 11.9,1,1, -3.279, 10396.899, 493.746, 52831.724 24/12/15,03:40:19,00,08,1, 11.9,1,1, -3.279, 10396.892, 493.746, 52831.724 24/12/15,03:40:19,01,08,1, 11.9,1,1, -3.279, 10396.869, 493.738, 52831.658 24/12/15,03:40:19,02,08,1, 11.9,1,1, -3.279, 10396.859, 493.756, 52831.672 24/12/15,03:40:19,03,08,1, 11.9,1,1, -3.279, 10396.853, 493.716, 52831.703 24/12/15,03:40:19,04,08,1, 11.9,1,1, -3.279, 10396.847, 493.758, 52831.695 24/12/15,03:40:19,05,08,1, 11.9,1,1, -3.279, 10396.850, 493.721, 52831.661 24/12/15,03:40:19,06,08,1, 11.9,1,1, -3.279, 10396.839, 493.722, 52831.694 24/12/15,03:40:19,07,08,1, 11.9,1,1, -3.279, 10396.840, 493.708, 52831.638 24/12/15,03:40:19,08,08,1, 11.9,1,1, -3.279, 10396.830, 493.727, 52831.633 24/12/15,03:40:19,09,08,1, 11.9,1,1, -3.279, 10396.823, 493.706, 52831.756 24/12/15,03:40:19,10,08,1, 11.9,1,1, -3.279, 10396.840, 493.711, 52831.685 24/12/15,03:40:19,11,08,1, 11.9,1,1, -3.279, 10396.810, 493.721, 52831.728 24/12/15,03:40:19,12,08,1, 11.9,1,1, -3.279, 10396.809, 493.711, 52831.728 24/12/15,03:40:19,13,08,1, 11.9,1,1, -3.279, 10396.819, 493.678, 52831.714 24/12/15,03:40:19,14,08,1, 11.9,1,1, -3.279, 10396.804, 493.687, 52831.726 24/12/15,03:40:19,15,08,1, 11.9,1,1, -3.279, 10396.806, 493.684, 52831.696 24/12/15,03:40:19,16,08,1, 11.9,1,1, -3.279, 10396.782, 493.666, 52831.769 24/12/15,03:40:19,17,08,1, 11.9,1,1, -3.279, 10396.764, 493.693, 52831.771 24/12/15,03:40:19,18,08,1, 11.9,1,1, -3.279, 10396.781, 493.685, 52831.780 24/12/15,03:40:19,19,08,1, 11.9,1,1, -3.279, 10396.783, 493.687, 52831.698 24/12/15,03:40:20,00,08,1, 11.9,1,1, -3.282, 10396.783, 493.687, 52831.698 24/12/15,03:40:20,01,08,1, 11.9,1,1, -3.282, 10396.784, 493.680, 52831.705 24/12/15,03:40:20,02,08,1, 11.9,1,1, -3.282, 10396.770, 493.677, 52831.713 24/12/15,03:40:20,03,08,1, 11.9,1,1, -3.282, 10396.753, 493.649, 52831.646 24/12/15,03:40:20,04,08,1, 11.9,1,1, -3.282, 10396.768, 493.640, 52831.695 24/12/15,03:40:20,05,08,1, 11.9,1,1, -3.282, 10396.773, 493.657, 52831.701 24/12/15,03:40:20,06,08,1, 11.9,1,1, -3.282, 10396.729, 493.637, 52831.677 24/12/15,03:40:20,07,08,1, 11.9,1,1, -3.282, 10396.741, 493.651, 52831.728 24/12/15,03:40:20,08,08,1, 11.9,1,1, -3.282, 10396.747, 493.629, 52831.819 24/12/15,03:40:20,09,08,1, 11.9,1,1, -3.282, 10396.729, 493.630, 52831.786 24/12/15,03:40:20,10,08,1, 11.9,1,1, -3.282, 10396.760, 493.639, 52831.780 24/12/15,03:40:20,11,08,1, 11.9,1,1, -3.282, 10396.722, 493.627, 52831.834 24/12/15,03:40:20,12,08,1, 11.9,1,1, -3.282, 10396.733, 493.623, 52831.744 24/12/15,03:40:20,13,08,1, 11.9,1,1, -3.282, 10396.702, 493.613, 52831.710 24/12/15,03:40:20,14,08,1, 11.9,1,1, -3.282, 10396.701, 493.602, 52831.779 24/12/15,03:40:20,15,08,1, 11.9,1,1, -3.282, 10396.687, 493.600, 52831.801 24/12/15,03:40:20,16,08,1, 11.9,1,1, -3.282, 10396.695, 493.609, 52831.787 24/12/15,03:40:20,17,08,1, 11.9,1,1, -3.282, 10396.695, 493.586, 52831.778 24/12/15,03:40:20,18,08,1, 11.9,1,1, -3.282, 10396.713, 493.596, 52831.710 24/12/15,03:40:20,19,08,1, 11.9,1,1, -3.282, 10396.686, 493.560, 52831.707 24/12/15,03:40:21,00,09,1, 11.9,1,1, -3.282, 10396.683, 493.560, 52831.707 24/12/15,03:40:21,01,09,1, 11.9,1,1, -3.282, 10396.675, 493.567, 52831.738 24/12/15,03:40:21,02,09,1, 11.9,1,1, -3.282, 10396.667, 493.566, 52831.836 24/12/15,03:40:21,03,09,1, 11.9,1,1, -3.282, 10396.668, 493.549, 52831.799 24/12/15,03:40:21,04,09,1, 11.9,1,1, -3.282, 10396.666, 493.544, 52831.760 24/12/15,03:40:21,05,09,1, 11.9,1,1, -3.282, 10396.668, 493.542, 52831.822 24/12/15,03:40:21,06,09,1, 11.9,1,1, -3.282, 10396.684, 493.545, 52831.749 24/12/15,03:40:21,07,09,1, 11.9,1,1, -3.282, 10396.641, 493.544, 52831.792 24/12/15,03:40:21,08,09,1, 11.9,1,1, -3.282, 10396.635, 493.526, 52831.723 24/12/15,03:40:21,09,09,1, 11.9,1,1, -3.282, 10396.660, 493.533, 52831.764 24/12/15,03:40:21,10,09,1, 11.9,1,1, -3.282, 10396.626, 493.529, 52831.757 24/12/15,03:40:21,11,09,1, 11.9,1,1, -3.282, 10396.599, 493.511, 52831.696 24/12/15,03:40:21,12,09,1, 11.9,1,1, -3.282, 10396.584, 493.513, 52831.759 24/12/15,03:40:21,13,09,1, 11.9,1,1, -3.282, 10396.587, 493.490, 52831.782 24/12/15,03:40:21,14,09,1, 11.9,1,1, -3.282, 10396.595, 493.515, 52831.793 24/12/15,03:40:21,15,09,1, 11.9,1,1, -3.282, 10396.569, 493.496, 52831.735 24/12/15,03:40:21,16,09,1, 11.9,1,1, -3.282, 10396.586, 493.505, 52831.782 24/12/15,03:40:21,17,09,1, 11.9,1,1, -3.282, 10396.576, 493.493, 52831.772 24/12/15,03:40:21,18,09,1, 11.9,1,1, -3.282, 10396.573, 493.499, 52831.852 24/12/15,03:40:21,19,09,1, 11.9,1,1, -3.282, 10396.555, 493.491, 52831.832 24/12/15,03:40:22,00,09,1, 11.9,1,1, -3.282, 10396.550, 493.491, 52831.832 24/12/15,03:40:22,01,09,1, 11.9,1,1, -3.282, 10396.545, 493.509, 52831.827 24/12/15,03:40:22,02,09,1, 11.9,1,1, -3.282, 10396.533, 493.488, 52831.816 24/12/15,03:40:22,03,09,1, 11.9,1,1, -3.282, 10396.538, 493.486, 52831.841 24/12/15,03:40:22,04,09,1, 11.9,1,1, -3.282, 10396.557, 493.468, 52831.866 24/12/15,03:40:22,05,09,1, 11.9,1,1, -3.282, 10396.540, 493.463, 52831.837 24/12/15,03:40:22,06,09,1, 11.9,1,1, -3.282, 10396.495, 493.476, 52831.891 24/12/15,03:40:22,07,09,1, 11.9,1,1, -3.282, 10396.509, 493.469, 52831.820 24/12/15,03:40:22,08,09,1, 11.9,1,1, -3.282, 10396.510, 493.450, 52831.824 24/12/15,03:40:22,09,09,1, 11.9,1,1, -3.282, 10396.469, 493.455, 52831.837 24/12/15,03:40:22,10,09,1, 11.9,1,1, -3.282, 10396.467, 493.469, 52831.878 24/12/15,03:40:22,11,09,1, 11.9,1,1, -3.282, 10396.476, 493.441, 52831.822 24/12/15,03:40:22,12,09,1, 11.9,1,1, -3.282, 10396.450, 493.434, 52831.898 24/12/15,03:40:22,13,09,1, 11.9,1,1, -3.282, 10396.443, 493.469, 52832.147 24/12/15,03:40:22,14,09,1, 11.9,1,1, -3.282, 10396.472, 493.426, 52831.894 24/12/15,03:40:22,15,09,1, 11.9,1,1, -3.282, 10396.451, 493.419, 52831.834 24/12/15,03:40:22,16,09,1, 11.9,1,1, -3.282, 10396.440, 493.404, 52831.845 24/12/15,03:40:22,17,09,1, 11.9,1,1, -3.282, 10396.433, 493.397, 52831.952 24/12/15,03:40:22,18,09,1, 11.9,1,1, -3.282, 10396.408, 493.401, 52831.932 24/12/15,03:40:22,19,09,1, 11.9,1,1, -3.282, 10396.397, 493.403, 52831.942 24/12/15,03:40:23,00,09,1, 11.9,1,1, -3.281, 10396.391, 493.403, 52831.942 24/12/15,03:40:23,01,09,1, 11.9,1,1, -3.281, 10396.408, 493.371, 52831.901 24/12/15,03:40:23,02,09,1, 11.9,1,1, -3.281, 10396.398, 493.389, 52831.885 24/12/15,03:40:23,03,09,1, 11.9,1,1, -3.281, 10396.381, 493.396, 52831.859 24/12/15,03:40:23,04,09,1, 11.9,1,1, -3.281, 10396.361, 493.375, 52831.836 24/12/15,03:40:23,05,09,1, 11.9,1,1, -3.281, 10396.359, 493.388, 52831.943 24/12/15,03:40:23,06,09,1, 11.9,1,1, -3.281, 10396.339, 493.378, 52831.895 24/12/15,03:40:23,07,09,1, 11.9,1,1, -3.281, 10396.358, 493.382, 52831.908 24/12/15,03:40:23,08,09,1, 11.9,1,1, -3.281, 10396.353, 493.380, 52831.888 24/12/15,03:40:23,09,09,1, 11.9,1,1, -3.281, 10396.331, 493.371, 52831.922 24/12/15,03:40:23,10,09,1, 11.9,1,1, -3.281, 10396.316, 493.334, 52831.919 24/12/15,03:40:23,11,09,1, 11.9,1,1, -3.281, 10396.310, 493.333, 52831.900 24/12/15,03:40:23,12,09,1, 11.9,1,1, -3.281, 10396.306, 493.323, 52831.895 24/12/15,03:40:23,13,09,1, 11.9,1,1, -3.281, 10396.305, 493.326, 52831.987 24/12/15,03:40:23,14,09,1, 11.9,1,1, -3.281, 10396.287, 493.335, 52831.896 24/12/15,03:40:23,15,09,1, 11.9,1,1, -3.281, 10396.275, 493.304, 52831.971 24/12/15,03:40:23,16,09,1, 11.9,1,1, -3.281, 10396.256, 493.333, 52831.937 24/12/15,03:40:23,17,09,1, 11.9,1,1, -3.281, 10396.248, 493.299, 52831.918 24/12/15,03:40:23,18,09,1, 11.9,1,1, -3.281, 10396.265, 493.289, 52831.879 24/12/15,03:40:23,19,09,1, 11.9,1,1, -3.281, 10396.257, 493.315, 52831.937 24/12/15,03:40:24,00,10,1, 11.9,1,1, -3.283, 10396.249, 493.315, 52831.937 24/12/15,03:40:24,01,10,1, 11.9,1,1, -3.283, 10396.244, 493.289, 52831.894 24/12/15,03:40:24,02,10,1, 11.9,1,1, -3.283, 10396.234, 493.278, 52831.949 24/12/15,03:40:24,03,10,1, 11.9,1,1, -3.283, 10396.211, 493.261, 52831.933 24/12/15,03:40:24,04,10,1, 11.9,1,1, -3.283, 10396.199, 493.277, 52831.942 24/12/15,03:40:24,05,10,1, 11.9,1,1, -3.283, 10396.202, 493.267, 52831.920 24/12/15,03:40:24,06,10,1, 11.9,1,1, -3.283, 10396.205, 493.236, 52831.952 24/12/15,03:40:24,07,10,1, 11.9,1,1, -3.283, 10396.194, 493.250, 52831.972 24/12/15,03:40:24,08,10,1, 11.9,1,1, -3.283, 10396.206, 493.229, 52831.938 24/12/15,03:40:24,09,10,1, 11.9,1,1, -3.283, 10396.189, 493.249, 52832.063 24/12/15,03:40:24,10,10,1, 11.9,1,1, -3.283, 10396.178, 493.226, 52832.008 24/12/15,03:40:24,11,10,1, 11.9,1,1, -3.283, 10396.151, 493.220, 52832.025 24/12/15,03:40:24,12,10,1, 11.9,1,1, -3.283, 10396.179, 493.263, 52832.033 24/12/15,03:40:24,13,10,1, 11.9,1,1, -3.283, 10396.174, 493.207, 52831.995 24/12/15,03:40:24,14,10,1, 11.9,1,1, -3.283, 10396.145, 493.212, 52832.003 24/12/15,03:40:24,15,10,1, 11.9,1,1, -3.283, 10396.151, 493.212, 52832.019 24/12/15,03:40:24,16,10,1, 11.9,1,1, -3.283, 10396.136, 493.196, 52831.974 24/12/15,03:40:24,17,10,1, 11.9,1,1, -3.283, 10396.135, 493.185, 52831.951 24/12/15,03:40:24,18,10,1, 11.9,1,1, -3.283, 10396.098, 493.160, 52832.009 24/12/15,03:40:24,19,10,1, 11.9,1,1, -3.283, 10396.125, 493.175, 52831.992 24/12/15,03:40:25,00,09,1, 11.9,1,1, -3.283, 10396.124, 493.175, 52831.992 24/12/15,03:40:25,01,09,1, 11.9,1,1, -3.283, 10396.094, 493.149, 52831.986 24/12/15,03:40:25,02,09,1, 11.9,1,1, -3.283, 10396.104, 493.138, 52832.036 24/12/15,03:40:25,03,09,1, 11.9,1,1, -3.283, 10396.098, 493.150, 52832.010 24/12/15,03:40:25,04,09,1, 11.9,1,1, -3.283, 10396.080, 493.136, 52832.023 24/12/15,03:40:25,05,09,1, 11.9,1,1, -3.283, 10396.079, 493.147, 52831.988 24/12/15,03:40:25,06,09,1, 11.9,1,1, -3.283, 10396.065, 493.142, 52832.084 24/12/15,03:40:25,07,09,1, 11.9,1,1, -3.283, 10396.059, 493.109, 52832.033 24/12/15,03:40:25,08,09,1, 11.9,1,1, -3.283, 10396.069, 493.123, 52832.040 24/12/15,03:40:25,09,09,1, 11.9,1,1, -3.283, 10396.044, 493.079, 52832.028 24/12/15,03:40:25,10,09,1, 11.9,1,1, -3.283, 10396.043, 493.084, 52832.036 24/12/15,03:40:25,11,09,1, 11.9,1,1, -3.283, 10396.026, 493.103, 52832.080 24/12/15,03:40:25,12,09,1, 11.9,1,1, -3.283, 10396.037, 493.041, 52831.973 24/12/15,03:40:25,13,09,1, 11.9,1,1, -3.283, 10396.033, 493.071, 52832.001 24/12/15,03:40:25,14,09,1, 11.9,1,1, -3.283, 10396.011, 493.047, 52832.038 24/12/15,03:40:25,15,09,1, 11.9,1,1, -3.283, 10396.032, 493.052, 52832.053 24/12/15,03:40:25,16,09,1, 11.9,1,1, -3.283, 10396.024, 493.044, 52832.055 24/12/15,03:40:25,17,09,1, 11.9,1,1, -3.283, 10396.000, 493.045, 52832.072 24/12/15,03:40:25,18,09,1, 11.9,1,1, -3.283, 10396.004, 493.044, 52832.116 24/12/15,03:40:25,19,09,1, 11.9,1,1, -3.283, 10396.004, 493.042, 52832.080 24/12/15,03:40:26,00,08,1, 11.9,1,1, -3.281, 10395.999, 493.042, 52832.080 24/12/15,03:40:26,01,08,1, 11.9,1,1, -3.281, 10395.990, 493.047, 52832.141 24/12/15,03:40:26,02,08,1, 11.9,1,1, -3.281, 10395.963, 493.013, 52832.032 24/12/15,03:40:26,03,08,1, 11.9,1,1, -3.281, 10395.934, 493.015, 52832.095 24/12/15,03:40:26,04,08,1, 11.9,1,1, -3.281, 10395.970, 492.993, 52832.084 24/12/15,03:40:26,05,08,1, 11.9,1,1, -3.281, 10395.937, 492.982, 52832.090 24/12/15,03:40:26,06,08,1, 11.9,1,1, -3.281, 10395.948, 492.986, 52832.137 24/12/15,03:40:26,07,08,1, 11.9,1,1, -3.281, 10395.931, 492.973, 52832.071 24/12/15,03:40:26,08,08,1, 11.9,1,1, -3.281, 10395.955, 492.953, 52832.027 24/12/15,03:40:26,09,08,1, 11.9,1,1, -3.281, 10395.932, 492.969, 52832.053 24/12/15,03:40:26,10,08,1, 11.9,1,1, -3.281, 10395.947, 492.968, 52832.076 24/12/15,03:40:26,11,08,1, 11.9,1,1, -3.281, 10395.917, 492.963, 52832.059 24/12/15,03:40:26,12,08,1, 11.9,1,1, -3.281, 10395.910, 492.937, 52832.122 24/12/15,03:40:26,13,08,1, 11.9,1,1, -3.281, 10395.899, 492.950, 52832.090 24/12/15,03:40:26,14,08,1, 11.9,1,1, -3.281, 10395.890, 492.936, 52832.147 24/12/15,03:40:26,15,08,1, 11.9,1,1, -3.281, 10395.887, 492.922, 52832.103 24/12/15,03:40:26,16,08,1, 11.9,1,1, -3.281, 10395.898, 492.935, 52832.134 24/12/15,03:40:26,17,08,1, 11.9,1,1, -3.281, 10395.889, 492.912, 52832.152 24/12/15,03:40:26,18,08,1, 11.9,1,1, -3.281, 10395.855, 492.907, 52832.154 24/12/15,03:40:26,19,08,1, 11.9,1,1, -3.281, 10395.883, 492.898, 52832.110 24/12/15,03:40:27,00,09,1, 11.9,1,1, -3.281, 10395.882, 492.898, 52832.110 24/12/15,03:40:27,01,09,1, 11.9,1,1, -3.281, 10395.864, 492.879, 52832.190 24/12/15,03:40:27,02,09,1, 11.9,1,1, -3.281, 10395.870, 492.861, 52832.163 24/12/15,03:40:27,03,09,1, 11.9,1,1, -3.281, 10395.843, 492.866, 52832.138 24/12/15,03:40:27,04,09,1, 11.9,1,1, -3.281, 10395.844, 492.883, 52832.178 24/12/15,03:40:27,05,09,1, 11.9,1,1, -3.281, 10395.835, 492.853, 52832.115 24/12/15,03:40:27,06,09,1, 11.9,1,1, -3.281, 10395.838, 492.840, 52832.246 24/12/15,03:40:27,07,09,1, 11.9,1,1, -3.281, 10395.810, 492.849, 52832.207 24/12/15,03:40:27,08,09,1, 11.9,1,1, -3.281, 10395.815, 492.843, 52832.196 24/12/15,03:40:27,09,09,1, 11.9,1,1, -3.281, 10395.819, 492.835, 52832.209 24/12/15,03:40:27,10,09,1, 11.9,1,1, -3.281, 10395.807, 492.838, 52832.199 24/12/15,03:40:27,11,09,1, 11.9,1,1, -3.281, 10395.801, 492.818, 52832.247 24/12/15,03:40:27,12,09,1, 11.9,1,1, -3.281, 10395.779, 492.795, 52832.245 24/12/15,03:40:27,13,09,1, 11.9,1,1, -3.281, 10395.776, 492.786, 52832.245 24/12/15,03:40:27,14,09,1, 11.9,1,1, -3.281, 10395.757, 492.762, 52832.237 24/12/15,03:40:27,15,09,1, 11.9,1,1, -3.281, 10395.788, 492.759, 52832.196 24/12/15,03:40:27,16,09,1, 11.9,1,1, -3.281, 10395.745, 492.773, 52832.207 24/12/15,03:40:27,17,09,1, 11.9,1,1, -3.281, 10395.742, 492.739, 52832.174 24/12/15,03:40:27,18,09,1, 11.9,1,1, -3.281, 10395.759, 492.719, 52832.271 24/12/15,03:40:27,19,09,1, 11.9,1,1, -3.281, 10395.780, 492.716, 52832.161 24/12/15,03:40:28,00,10,1, 11.9,1,1, -3.285, 10395.774, 492.716, 52832.161 24/12/15,03:40:28,01,10,1, 11.9,1,1, -3.285, 10395.715, 492.726, 52832.195 24/12/15,03:40:28,02,10,1, 11.9,1,1, -3.285, 10395.707, 492.685, 52832.170 24/12/15,03:40:28,03,10,1, 11.9,1,1, -3.285, 10395.708, 492.665, 52832.201 24/12/15,03:40:28,04,10,1, 11.9,1,1, -3.285, 10395.704, 492.683, 52832.282 24/12/15,03:40:28,05,10,1, 11.9,1,1, -3.285, 10395.701, 492.675, 52832.268 24/12/15,03:40:28,06,10,1, 11.9,1,1, -3.285, 10395.684, 492.656, 52832.290 24/12/15,03:40:28,07,10,1, 11.9,1,1, -3.285, 10395.697, 492.665, 52832.318 24/12/15,03:40:28,08,10,1, 11.9,1,1, -3.285, 10395.685, 492.666, 52832.274 24/12/15,03:40:28,09,10,1, 11.9,1,1, -3.285, 10395.676, 492.634, 52832.189 24/12/15,03:40:28,10,10,1, 11.9,1,1, -3.285, 10395.673, 492.613, 52832.284 24/12/15,03:40:28,11,10,1, 11.9,1,1, -3.285, 10395.673, 492.644, 52832.288 24/12/15,03:40:28,12,10,1, 11.9,1,1, -3.285, 10395.687, 492.635, 52832.219 24/12/15,03:40:28,13,10,1, 11.9,1,1, -3.285, 10395.661, 492.616, 52832.239 24/12/15,03:40:28,14,10,1, 11.9,1,1, -3.285, 10395.664, 492.587, 52832.250 24/12/15,03:40:28,15,10,1, 11.9,1,1, -3.285, 10395.659, 492.586, 52832.322 24/12/15,03:40:28,16,10,1, 11.9,1,1, -3.285, 10395.645, 492.577, 52832.318 24/12/15,03:40:28,17,10,1, 11.9,1,1, -3.285, 10395.641, 492.540, 52832.262 24/12/15,03:40:28,18,10,1, 11.9,1,1, -3.285, 10395.612, 492.555, 52832.310 24/12/15,03:40:28,19,10,1, 11.9,1,1, -3.285, 10395.639, 492.532, 52832.255 24/12/15,03:40:29,00,08,1, 12.0,1,1, -3.284, 10395.632, 492.532, 52832.255 24/12/15,03:40:29,01,08,1, 12.0,1,1, -3.284, 10395.610, 492.503, 52832.276 24/12/15,03:40:29,02,08,1, 12.0,1,1, -3.284, 10395.620, 492.519, 52832.302 24/12/15,03:40:29,03,08,1, 12.0,1,1, -3.284, 10395.612, 492.500, 52832.328 24/12/15,03:40:29,04,08,1, 12.0,1,1, -3.284, 10395.611, 492.492, 52832.394 24/12/15,03:40:29,05,08,1, 12.0,1,1, -3.284, 10395.602, 492.515, 52832.325 24/12/15,03:40:29,06,08,1, 12.0,1,1, -3.284, 10395.618, 492.481, 52832.308 24/12/15,03:40:29,07,08,1, 12.0,1,1, -3.284, 10395.613, 492.478, 52832.356 24/12/15,03:40:29,08,08,1, 12.0,1,1, -3.284, 10395.583, 492.451, 52832.377 24/12/15,03:40:29,09,08,1, 12.0,1,1, -3.284, 10395.583, 492.458, 52832.293 24/12/15,03:40:29,10,08,1, 12.0,1,1, -3.284, 10395.588, 492.419, 52832.296 24/12/15,03:40:29,11,08,1, 12.0,1,1, -3.284, 10395.589, 492.430, 52832.326 24/12/15,03:40:29,12,08,1, 12.0,1,1, -3.284, 10395.591, 492.416, 52832.342 24/12/15,03:40:29,13,08,1, 12.0,1,1, -3.284, 10395.598, 492.391, 52832.353 24/12/15,03:40:29,14,08,1, 12.0,1,1, -3.284, 10395.569, 492.383, 52832.370 24/12/15,03:40:29,15,08,1, 12.0,1,1, -3.284, 10395.584, 492.382, 52832.375 24/12/15,03:40:29,16,08,1, 12.0,1,1, -3.284, 10395.588, 492.369, 52832.325 24/12/15,03:40:29,17,08,1, 12.0,1,1, -3.284, 10395.550, 492.365, 52832.306 24/12/15,03:40:29,18,08,1, 12.0,1,1, -3.284, 10395.588, 492.343, 52832.400 24/12/15,03:40:29,19,08,1, 12.0,1,1, -3.284, 10395.537, 492.340, 52832.392 24/12/15,03:40:30,00,09,1, 12.0,1,1, -3.277, 10395.532, 492.340, 52832.392 24/12/15,03:40:30,01,09,1, 12.0,1,1, -3.277, 10395.544, 492.303, 52832.403 24/12/15,03:40:30,02,09,1, 12.0,1,1, -3.277, 10395.570, 492.307, 52832.396 24/12/15,03:40:30,03,09,1, 12.0,1,1, -3.277, 10395.562, 492.295, 52832.463 24/12/15,03:40:30,04,09,1, 12.0,1,1, -3.277, 10395.560, 492.273, 52832.492 24/12/15,03:40:30,05,09,1, 12.0,1,1, -3.277, 10395.534, 492.273, 52832.419 24/12/15,03:40:30,06,09,1, 12.0,1,1, -3.277, 10395.539, 492.274, 52832.442 24/12/15,03:40:30,07,09,1, 12.0,1,1, -3.277, 10395.544, 492.243, 52832.412 24/12/15,03:40:30,08,09,1, 12.0,1,1, -3.277, 10395.548, 492.238, 52832.395 24/12/15,03:40:30,09,09,1, 12.0,1,1, -3.277, 10395.548, 492.261, 52832.487 24/12/15,03:40:30,10,09,1, 12.0,1,1, -3.277, 10395.508, 492.241, 52832.424 24/12/15,03:40:30,11,09,1, 12.0,1,1, -3.277, 10395.515, 492.258, 52832.508 24/12/15,03:40:30,12,09,1, 12.0,1,1, -3.277, 10395.527, 492.224, 52832.443 24/12/15,03:40:30,13,09,1, 12.0,1,1, -3.277, 10395.520, 492.215, 52832.438 24/12/15,03:40:30,14,09,1, 12.0,1,1, -3.277, 10395.506, 492.202, 52832.400 24/12/15,03:40:30,15,09,1, 12.0,1,1, -3.277, 10395.490, 492.186, 52832.370 24/12/15,03:40:30,16,09,1, 12.0,1,1, -3.277, 10395.502, 492.176, 52832.475 24/12/15,03:40:30,17,09,1, 12.0,1,1, -3.277, 10395.510, 492.181, 52832.508 24/12/15,03:40:30,18,09,1, 12.0,1,1, -3.277, 10395.509, 492.171, 52832.402 24/12/15,03:40:30,19,09,1, 12.0,1,1, -3.277, 10395.515, 492.153, 52832.449 24/12/15,03:40:31,00,09,1, 11.9,1,1, -3.276, 10395.515, 492.153, 52832.449 24/12/15,03:40:31,01,09,1, 11.9,1,1, -3.276, 10395.488, 492.149, 52832.518 24/12/15,03:40:31,02,09,1, 11.9,1,1, -3.276, 10395.507, 492.127, 52832.459 24/12/15,03:40:31,03,09,1, 11.9,1,1, -3.276, 10395.483, 492.118, 52832.456 24/12/15,03:40:31,04,09,1, 11.9,1,1, -3.276, 10395.501, 492.119, 52832.539 24/12/15,03:40:31,05,09,1, 11.9,1,1, -3.276, 10395.498, 492.117, 52832.497 24/12/15,03:40:31,06,09,1, 11.9,1,1, -3.276, 10395.490, 492.094, 52832.509 24/12/15,03:40:31,07,09,1, 11.9,1,1, -3.276, 10395.460, 492.076, 52832.465 24/12/15,03:40:31,08,09,1, 11.9,1,1, -3.276, 10395.507, 492.073, 52832.477 24/12/15,03:40:31,09,09,1, 11.9,1,1, -3.276, 10395.484, 492.051, 52832.529 24/12/15,03:40:31,10,09,1, 11.9,1,1, -3.276, 10395.478, 492.063, 52832.533 24/12/15,03:40:31,11,09,1, 11.9,1,1, -3.276, 10395.473, 492.023, 52832.460 24/12/15,03:40:31,12,09,1, 11.9,1,1, -3.276, 10395.466, 492.038, 52832.487 24/12/15,03:40:31,13,09,1, 11.9,1,1, -3.276, 10395.472, 492.034, 52832.525 24/12/15,03:40:31,14,09,1, 11.9,1,1, -3.276, 10395.469, 492.019, 52832.515 24/12/15,03:40:31,15,09,1, 11.9,1,1, -3.276, 10395.470, 492.019, 52832.555 24/12/15,03:40:31,16,09,1, 11.9,1,1, -3.276, 10395.459, 492.008, 52832.501 24/12/15,03:40:31,17,09,1, 11.9,1,1, -3.276, 10395.484, 492.035, 52832.589 24/12/15,03:40:31,18,09,1, 11.9,1,1, -3.276, 10395.438, 492.008, 52832.502 24/12/15,03:40:31,19,09,1, 11.9,1,1, -3.276, 10395.459, 491.996, 52832.567 24/12/15,03:40:32,00,08,1, 12.0,1,1, -3.281, 10395.457, 491.996, 52832.567 24/12/15,03:40:32,01,08,1, 12.0,1,1, -3.281, 10395.451, 491.980, 52832.560 24/12/15,03:40:32,02,08,1, 12.0,1,1, -3.281, 10395.442, 491.986, 52832.617 24/12/15,03:40:32,03,08,1, 12.0,1,1, -3.281, 10395.421, 491.976, 52832.588 24/12/15,03:40:32,04,08,1, 12.0,1,1, -3.281, 10395.414, 491.973, 52832.578 24/12/15,03:40:32,05,08,1, 12.0,1,1, -3.281, 10395.432, 491.964, 52832.552 24/12/15,03:40:32,06,08,1, 12.0,1,1, -3.281, 10395.428, 491.946, 52832.534 24/12/15,03:40:32,07,08,1, 12.0,1,1, -3.281, 10395.423, 491.947, 52832.639 24/12/15,03:40:32,08,08,1, 12.0,1,1, -3.281, 10395.434, 491.967, 52832.592 24/12/15,03:40:32,09,08,1, 12.0,1,1, -3.281, 10395.428, 491.953, 52832.665 24/12/15,03:40:32,10,08,1, 12.0,1,1, -3.281, 10395.405, 491.953, 52832.685 24/12/15,03:40:32,11,08,1, 12.0,1,1, -3.281, 10395.407, 491.955, 52832.686 24/12/15,03:40:32,12,08,1, 12.0,1,1, -3.281, 10395.409, 491.978, 52832.643 24/12/15,03:40:32,13,08,1, 12.0,1,1, -3.281, 10395.403, 491.943, 52832.639 24/12/15,03:40:32,14,08,1, 12.0,1,1, -3.281, 10395.410, 491.918, 52832.525 24/12/15,03:40:32,15,08,1, 12.0,1,1, -3.281, 10395.395, 491.918, 52832.670 24/12/15,03:40:32,16,08,1, 12.0,1,1, -3.281, 10395.398, 491.924, 52832.657 24/12/15,03:40:32,17,08,1, 12.0,1,1, -3.281, 10395.389, 491.913, 52832.657 24/12/15,03:40:32,18,08,1, 12.0,1,1, -3.281, 10395.381, 491.928, 52832.608 24/12/15,03:40:32,19,08,1, 12.0,1,1, -3.281, 10395.393, 491.918, 52832.721 24/12/15,03:40:33,00,08,1, 11.9,1,1, -3.275, 10395.390, 491.918, 52832.721 24/12/15,03:40:33,01,08,1, 11.9,1,1, -3.275, 10395.375, 491.911, 52832.702 24/12/15,03:40:33,02,08,1, 11.9,1,1, -3.275, 10395.392, 491.925, 52832.730 24/12/15,03:40:33,03,08,1, 11.9,1,1, -3.275, 10395.404, 491.896, 52832.694 24/12/15,03:40:33,04,08,1, 11.9,1,1, -3.275, 10395.395, 491.904, 52832.664 24/12/15,03:40:33,05,08,1, 11.9,1,1, -3.275, 10395.384, 491.931, 52832.708 24/12/15,03:40:33,06,08,1, 11.9,1,1, -3.275, 10395.410, 491.897, 52832.758 24/12/15,03:40:33,07,08,1, 11.9,1,1, -3.275, 10395.407, 491.898, 52832.676 24/12/15,03:40:33,08,08,1, 11.9,1,1, -3.275, 10395.389, 491.890, 52832.759 24/12/15,03:40:33,09,08,1, 11.9,1,1, -3.275, 10395.345, 491.920, 52832.810 24/12/15,03:40:33,10,08,1, 11.9,1,1, -3.275, 10395.396, 491.890, 52832.764 24/12/15,03:40:33,11,08,1, 11.9,1,1, -3.275, 10395.401, 491.897, 52832.774 24/12/15,03:40:33,12,08,1, 11.9,1,1, -3.275, 10395.382, 491.899, 52832.677 24/12/15,03:40:33,13,08,1, 11.9,1,1, -3.275, 10395.361, 491.922, 52832.743 24/12/15,03:40:33,14,08,1, 11.9,1,1, -3.275, 10395.368, 491.901, 52832.740 24/12/15,03:40:33,15,08,1, 11.9,1,1, -3.275, 10395.372, 491.925, 52832.718 24/12/15,03:40:33,16,08,1, 11.9,1,1, -3.275, 10395.386, 491.924, 52832.731 24/12/15,03:40:33,17,08,1, 11.9,1,1, -3.275, 10395.350, 491.912, 52832.728 24/12/15,03:40:33,18,08,1, 11.9,1,1, -3.275, 10395.395, 491.920, 52832.711 24/12/15,03:40:33,19,08,1, 11.9,1,1, -3.275, 10395.367, 491.935, 52832.791 24/12/15,03:40:34,00,08,1, 11.9,1,1, -3.281, 10395.365, 491.935, 52832.791 24/12/15,03:40:34,01,08,1, 11.9,1,1, -3.281, 10395.352, 491.917, 52832.783 24/12/15,03:40:34,02,08,1, 11.9,1,1, -3.281, 10395.380, 491.904, 52832.791 24/12/15,03:40:34,03,08,1, 11.9,1,1, -3.281, 10395.353, 491.909, 52832.820 24/12/15,03:40:34,04,08,1, 11.9,1,1, -3.281, 10395.350, 491.924, 52832.772 24/12/15,03:40:34,05,08,1, 11.9,1,1, -3.281, 10395.353, 491.923, 52832.785 24/12/15,03:40:34,06,08,1, 11.9,1,1, -3.281, 10395.353, 491.928, 52832.811 24/12/15,03:40:34,07,08,1, 11.9,1,1, -3.281, 10395.358, 491.936, 52832.867 24/12/15,03:40:34,08,08,1, 11.9,1,1, -3.281, 10395.354, 491.930, 52832.812 24/12/15,03:40:34,09,08,1, 11.9,1,1, -3.281, 10395.377, 491.912, 52832.774 24/12/15,03:40:34,10,08,1, 11.9,1,1, -3.281, 10395.366, 491.909, 52832.839 24/12/15,03:40:34,11,08,1, 11.9,1,1, -3.281, 10395.350, 491.953, 52832.770 24/12/15,03:40:34,12,08,1, 11.9,1,1, -3.281, 10395.347, 491.919, 52832.780 24/12/15,03:40:34,13,08,1, 11.9,1,1, -3.281, 10395.363, 491.906, 52832.838 24/12/15,03:40:34,14,08,1, 11.9,1,1, -3.281, 10395.350, 491.921, 52832.771 24/12/15,03:40:34,15,08,1, 11.9,1,1, -3.281, 10395.346, 491.924, 52832.781 24/12/15,03:40:34,16,08,1, 11.9,1,1, -3.281, 10395.354, 491.925, 52832.824 24/12/15,03:40:34,17,08,1, 11.9,1,1, -3.281, 10395.353, 491.914, 52832.813 24/12/15,03:40:34,18,08,1, 11.9,1,1, -3.281, 10395.351, 491.934, 52832.843 24/12/15,03:40:34,19,08,1, 11.9,1,1, -3.281, 10395.371, 491.929, 52832.874 24/12/15,03:40:35,00,08,1, 11.8,1,1, -3.284, 10395.365, 491.929, 52832.874 24/12/15,03:40:35,01,08,1, 11.8,1,1, -3.284, 10395.360, 491.931, 52832.853 24/12/15,03:40:35,02,08,1, 11.8,1,1, -3.284, 10395.345, 491.938, 52832.818 24/12/15,03:40:35,03,08,1, 11.8,1,1, -3.284, 10395.362, 491.963, 52832.794 24/12/15,03:40:35,04,08,1, 11.8,1,1, -3.284, 10395.332, 491.953, 52832.875 24/12/15,03:40:35,05,08,1, 11.8,1,1, -3.284, 10395.333, 491.945, 52832.857 24/12/15,03:40:35,06,08,1, 11.8,1,1, -3.284, 10395.345, 491.952, 52832.921 24/12/15,03:40:35,07,08,1, 11.8,1,1, -3.284, 10395.338, 491.929, 52832.863 24/12/15,03:40:35,08,08,1, 11.8,1,1, -3.284, 10395.367, 491.942, 52832.833 24/12/15,03:40:35,09,08,1, 11.8,1,1, -3.284, 10395.351, 491.938, 52832.867 24/12/15,03:40:35,10,08,1, 11.8,1,1, -3.284, 10395.325, 491.946, 52832.869 24/12/15,03:40:35,11,08,1, 11.8,1,1, -3.284, 10395.359, 491.968, 52832.895 24/12/15,03:40:35,12,08,1, 11.8,1,1, -3.284, 10395.359, 491.972, 52832.840 24/12/15,03:40:35,13,08,1, 11.8,1,1, -3.284, 10395.332, 491.933, 52832.859 24/12/15,03:40:35,14,08,1, 11.8,1,1, -3.284, 10395.331, 491.965, 52832.850 24/12/15,03:40:35,15,08,1, 11.8,1,1, -3.284, 10395.349, 491.966, 52832.981 24/12/15,03:40:35,16,08,1, 11.8,1,1, -3.284, 10395.352, 491.956, 52832.842 24/12/15,03:40:35,17,08,1, 11.8,1,1, -3.284, 10395.359, 491.958, 52832.944 24/12/15,03:40:35,18,08,1, 11.8,1,1, -3.284, 10395.347, 491.956, 52832.908 24/12/15,03:40:35,19,08,1, 11.8,1,1, -3.284, 10395.373, 491.953, 52832.949 24/12/15,03:40:36,00,07,1, 11.9,1,1, -3.276, 10395.373, 491.953, 52832.949 24/12/15,03:40:36,01,07,1, 11.9,1,1, -3.276, 10395.361, 491.958, 52832.947 24/12/15,03:40:36,02,07,1, 11.9,1,1, -3.276, 10395.376, 491.932, 52832.876 24/12/15,03:40:36,03,07,1, 11.9,1,1, -3.276, 10395.345, 491.985, 52832.961 24/12/15,03:40:36,04,07,1, 11.9,1,1, -3.276, 10395.333, 491.946, 52832.983 24/12/15,03:40:36,05,07,1, 11.9,1,1, -3.276, 10395.369, 491.987, 52833.017 24/12/15,03:40:36,06,07,1, 11.9,1,1, -3.276, 10395.377, 491.967, 52832.925 24/12/15,03:40:36,07,07,1, 11.9,1,1, -3.276, 10395.373, 491.984, 52832.980 24/12/15,03:40:36,08,07,1, 11.9,1,1, -3.276, 10395.361, 491.989, 52832.994 24/12/15,03:40:36,09,07,1, 11.9,1,1, -3.276, 10395.356, 491.967, 52832.952 24/12/15,03:40:36,10,07,1, 11.9,1,1, -3.276, 10395.354, 491.990, 52832.950 24/12/15,03:40:36,11,07,1, 11.9,1,1, -3.276, 10395.336, 491.981, 52832.964 24/12/15,03:40:36,12,07,1, 11.9,1,1, -3.276, 10395.354, 491.955, 52832.939 24/12/15,03:40:36,13,07,1, 11.9,1,1, -3.276, 10395.382, 491.970, 52832.958 24/12/15,03:40:36,14,07,1, 11.9,1,1, -3.276, 10395.363, 491.981, 52832.983 24/12/15,03:40:36,15,07,1, 11.9,1,1, -3.276, 10395.376, 491.987, 52833.002 24/12/15,03:40:36,16,07,1, 11.9,1,1, -3.276, 10395.372, 491.982, 52833.015 24/12/15,03:40:36,17,07,1, 11.9,1,1, -3.276, 10395.385, 491.949, 52833.004 24/12/15,03:40:36,18,07,1, 11.9,1,1, -3.276, 10395.365, 491.960, 52833.027 24/12/15,03:40:36,19,07,1, 11.9,1,1, -3.276, 10395.382, 491.984, 52833.050 24/12/15,03:40:37,00,07,1, 11.9,1,1, -3.285, 10395.381, 491.984, 52833.050 24/12/15,03:40:37,01,07,1, 11.9,1,1, -3.285, 10395.390, 492.009, 52833.084 24/12/15,03:40:37,02,07,1, 11.9,1,1, -3.285, 10395.408, 491.980, 52832.939 24/12/15,03:40:37,03,07,1, 11.9,1,1, -3.285, 10395.389, 491.988, 52833.028 24/12/15,03:40:37,04,07,1, 11.9,1,1, -3.285, 10395.394, 491.980, 52832.994 24/12/15,03:40:37,05,07,1, 11.9,1,1, -3.285, 10395.395, 491.996, 52833.064 24/12/15,03:40:37,06,07,1, 11.9,1,1, -3.285, 10395.361, 491.994, 52833.128 24/12/15,03:40:37,07,07,1, 11.9,1,1, -3.285, 10395.353, 491.986, 52833.033 24/12/15,03:40:37,08,07,1, 11.9,1,1, -3.285, 10395.384, 491.977, 52832.994 24/12/15,03:40:37,09,07,1, 11.9,1,1, -3.285, 10395.374, 491.978, 52832.992 24/12/15,03:40:37,10,07,1, 11.9,1,1, -3.285, 10395.363, 492.001, 52833.069 24/12/15,03:40:37,11,07,1, 11.9,1,1, -3.285, 10395.384, 492.008, 52833.126 24/12/15,03:40:37,12,07,1, 11.9,1,1, -3.285, 10395.383, 492.010, 52833.091 24/12/15,03:40:37,13,07,1, 11.9,1,1, -3.285, 10395.383, 491.992, 52833.043 24/12/15,03:40:37,14,07,1, 11.9,1,1, -3.285, 10395.394, 492.023, 52833.125 24/12/15,03:40:37,15,07,1, 11.9,1,1, -3.285, 10395.369, 492.005, 52833.125 24/12/15,03:40:37,16,07,1, 11.9,1,1, -3.285, 10395.385, 491.992, 52833.165 24/12/15,03:40:37,17,07,1, 11.9,1,1, -3.285, 10395.360, 492.030, 52833.121 24/12/15,03:40:37,18,07,1, 11.9,1,1, -3.285, 10395.384, 491.988, 52833.119 24/12/15,03:40:37,19,07,1, 11.9,1,1, -3.285, 10395.384, 491.989, 52833.099 24/12/15,03:40:38,00,07,1, 11.9,1,1, -3.285, 10395.381, 491.989, 52833.099 24/12/15,03:40:38,01,07,1, 11.9,1,1, -3.285, 10395.406, 492.002, 52833.071 24/12/15,03:40:38,02,07,1, 11.9,1,1, -3.285, 10395.399, 492.017, 52833.175 24/12/15,03:40:38,03,07,1, 11.9,1,1, -3.285, 10395.382, 492.010, 52833.158 24/12/15,03:40:38,04,07,1, 11.9,1,1, -3.285, 10395.406, 492.018, 52833.193 24/12/15,03:40:38,05,07,1, 11.9,1,1, -3.285, 10395.412, 492.023, 52833.118 24/12/15,03:40:38,06,07,1, 11.9,1,1, -3.285, 10395.401, 492.040, 52833.105 24/12/15,03:40:38,07,07,1, 11.9,1,1, -3.285, 10395.393, 492.046, 52833.192 24/12/15,03:40:38,08,07,1, 11.9,1,1, -3.285, 10395.404, 492.045, 52833.158 24/12/15,03:40:38,09,07,1, 11.9,1,1, -3.285, 10395.391, 492.023, 52833.171 24/12/15,03:40:38,10,07,1, 11.9,1,1, -3.285, 10395.417, 492.048, 52833.153 24/12/15,03:40:38,11,07,1, 11.9,1,1, -3.285, 10395.384, 492.037, 52833.209 24/12/15,03:40:38,12,07,1, 11.9,1,1, -3.285, 10395.397, 492.011, 52833.170 24/12/15,03:40:38,13,07,1, 11.9,1,1, -3.285, 10395.397, 492.038, 52833.118 24/12/15,03:40:38,14,07,1, 11.9,1,1, -3.285, 10395.380, 492.026, 52833.207 24/12/15,03:40:38,15,07,1, 11.9,1,1, -3.285, 10395.381, 492.043, 52833.208 24/12/15,03:40:38,16,07,1, 11.9,1,1, -3.285, 10395.401, 492.060, 52833.233 24/12/15,03:40:38,17,07,1, 11.9,1,1, -3.285, 10395.412, 492.031, 52833.139 24/12/15,03:40:38,18,07,1, 11.9,1,1, -3.285, 10395.408, 492.061, 52833.162 24/12/15,03:40:38,19,07,1, 11.9,1,1, -3.285, 10395.387, 492.046, 52833.191 24/12/15,03:40:39,00,08,1, 11.9,1,1, -3.280, 10395.381, 492.046, 52833.191 24/12/15,03:40:39,01,08,1, 11.9,1,1, -3.280, 10395.389, 492.078, 52833.164 24/12/15,03:40:39,02,08,1, 11.9,1,1, -3.280, 10395.395, 492.052, 52833.189 24/12/15,03:40:39,03,08,1, 11.9,1,1, -3.280, 10395.423, 492.075, 52833.180 24/12/15,03:40:39,04,08,1, 11.9,1,1, -3.280, 10395.412, 492.056, 52833.256 24/12/15,03:40:39,05,08,1, 11.9,1,1, -3.280, 10395.416, 492.053, 52833.200 24/12/15,03:40:39,06,08,1, 11.9,1,1, -3.280, 10395.413, 492.061, 52833.258 24/12/15,03:40:39,07,08,1, 11.9,1,1, -3.280, 10395.422, 492.032, 52833.190 24/12/15,03:40:39,08,08,1, 11.9,1,1, -3.280, 10395.427, 492.040, 52833.189 24/12/15,03:40:39,09,08,1, 11.9,1,1, -3.280, 10395.419, 492.067, 52833.246 24/12/15,03:40:39,10,08,1, 11.9,1,1, -3.280, 10395.388, 492.060, 52833.259 24/12/15,03:40:39,11,08,1, 11.9,1,1, -3.280, 10395.410, 492.081, 52833.268 24/12/15,03:40:39,12,08,1, 11.9,1,1, -3.280, 10395.420, 492.104, 52833.265 24/12/15,03:40:39,13,08,1, 11.9,1,1, -3.280, 10395.435, 492.090, 52833.231 24/12/15,03:40:39,14,08,1, 11.9,1,1, -3.280, 10395.434, 492.090, 52833.221 24/12/15,03:40:39,15,08,1, 11.9,1,1, -3.280, 10395.427, 492.091, 52833.316 24/12/15,03:40:39,16,08,1, 11.9,1,1, -3.280, 10395.401, 492.107, 52833.238 24/12/15,03:40:39,17,08,1, 11.9,1,1, -3.280, 10395.410, 492.088, 52833.334 24/12/15,03:40:39,18,08,1, 11.9,1,1, -3.280, 10395.426, 492.092, 52833.279 24/12/15,03:40:39,19,08,1, 11.9,1,1, -3.280, 10395.414, 492.069, 52833.243 24/12/15,03:40:40,00,09,1, 12.0,1,1, -3.282, 10395.406, 492.069, 52833.243 24/12/15,03:40:40,01,09,1, 12.0,1,1, -3.282, 10395.426, 492.103, 52833.244 24/12/15,03:40:40,02,09,1, 12.0,1,1, -3.282, 10395.416, 492.110, 52833.276 24/12/15,03:40:40,03,09,1, 12.0,1,1, -3.282, 10395.422, 492.084, 52833.278 24/12/15,03:40:40,04,09,1, 12.0,1,1, -3.282, 10395.415, 492.117, 52833.300 24/12/15,03:40:40,05,09,1, 12.0,1,1, -3.282, 10395.413, 492.132, 52833.303 24/12/15,03:40:40,06,09,1, 12.0,1,1, -3.282, 10395.410, 492.123, 52833.280 24/12/15,03:40:40,07,09,1, 12.0,1,1, -3.282, 10395.430, 492.132, 52833.252 24/12/15,03:40:40,08,09,1, 12.0,1,1, -3.282, 10395.388, 492.135, 52833.287 24/12/15,03:40:40,09,09,1, 12.0,1,1, -3.282, 10395.379, 492.144, 52833.366 24/12/15,03:40:40,10,09,1, 12.0,1,1, -3.282, 10395.409, 492.154, 52833.250 24/12/15,03:40:40,11,09,1, 12.0,1,1, -3.282, 10395.406, 492.136, 52833.367 24/12/15,03:40:40,12,09,1, 12.0,1,1, -3.282, 10395.419, 492.146, 52833.350 24/12/15,03:40:40,13,09,1, 12.0,1,1, -3.282, 10395.432, 492.147, 52833.415 24/12/15,03:40:40,14,09,1, 12.0,1,1, -3.282, 10395.421, 492.149, 52833.379 24/12/15,03:40:40,15,09,1, 12.0,1,1, -3.282, 10395.411, 492.161, 52833.362 24/12/15,03:40:40,16,09,1, 12.0,1,1, -3.282, 10395.433, 492.157, 52833.340 24/12/15,03:40:40,17,09,1, 12.0,1,1, -3.282, 10395.438, 492.148, 52833.342 24/12/15,03:40:40,18,09,1, 12.0,1,1, -3.282, 10395.428, 492.183, 52833.492 24/12/15,03:40:40,19,09,1, 12.0,1,1, -3.282, 10395.405, 492.185, 52833.340 24/12/15,03:40:41,00,08,1, 11.9,1,1, -3.277, 10395.398, 492.185, 52833.340 24/12/15,03:40:41,01,08,1, 11.9,1,1, -3.277, 10395.410, 492.170, 52833.389 24/12/15,03:40:41,02,08,1, 11.9,1,1, -3.277, 10395.437, 492.170, 52833.341 24/12/15,03:40:41,03,08,1, 11.9,1,1, -3.277, 10395.423, 492.169, 52833.362 24/12/15,03:40:41,04,08,1, 11.9,1,1, -3.277, 10395.409, 492.168, 52833.352 24/12/15,03:40:41,05,08,1, 11.9,1,1, -3.277, 10395.418, 492.164, 52833.372 24/12/15,03:40:41,06,08,1, 11.9,1,1, -3.277, 10395.437, 492.189, 52833.441 24/12/15,03:40:41,07,08,1, 11.9,1,1, -3.277, 10395.396, 492.185, 52833.417 24/12/15,03:40:41,08,08,1, 11.9,1,1, -3.277, 10395.419, 492.178, 52833.409 24/12/15,03:40:41,09,08,1, 11.9,1,1, -3.277, 10395.418, 492.185, 52833.398 24/12/15,03:40:41,10,08,1, 11.9,1,1, -3.277, 10395.409, 492.197, 52833.420 24/12/15,03:40:41,11,08,1, 11.9,1,1, -3.277, 10395.416, 492.197, 52833.528 24/12/15,03:40:41,12,08,1, 11.9,1,1, -3.277, 10395.419, 492.216, 52833.527 24/12/15,03:40:41,13,08,1, 11.9,1,1, -3.277, 10395.429, 492.207, 52833.501 24/12/15,03:40:41,14,08,1, 11.9,1,1, -3.277, 10395.408, 492.215, 52833.483 24/12/15,03:40:41,15,08,1, 11.9,1,1, -3.277, 10395.427, 492.193, 52833.421 24/12/15,03:40:41,16,08,1, 11.9,1,1, -3.277, 10395.405, 492.214, 52833.505 24/12/15,03:40:41,17,08,1, 11.9,1,1, -3.277, 10395.401, 492.196, 52833.483 24/12/15,03:40:41,18,08,1, 11.9,1,1, -3.277, 10395.409, 492.220, 52833.426 24/12/15,03:40:41,19,08,1, 11.9,1,1, -3.277, 10395.411, 492.222, 52833.481 24/12/15,03:40:42,00,08,1, 11.9,1,1, -3.281, 10395.406, 492.222, 52833.481 24/12/15,03:40:42,01,08,1, 11.9,1,1, -3.281, 10395.418, 492.226, 52833.518 24/12/15,03:40:42,02,08,1, 11.9,1,1, -3.281, 10395.404, 492.229, 52833.503 24/12/15,03:40:42,03,08,1, 11.9,1,1, -3.281, 10395.418, 492.249, 52833.526 24/12/15,03:40:42,04,08,1, 11.9,1,1, -3.281, 10395.408, 492.242, 52833.566 24/12/15,03:40:42,05,08,1, 11.9,1,1, -3.281, 10395.424, 492.259, 52833.533 24/12/15,03:40:42,06,08,1, 11.9,1,1, -3.281, 10395.407, 492.258, 52833.481 24/12/15,03:40:42,07,08,1, 11.9,1,1, -3.281, 10395.405, 492.251, 52833.459 24/12/15,03:40:42,08,08,1, 11.9,1,1, -3.281, 10395.395, 492.243, 52833.552 24/12/15,03:40:42,09,08,1, 11.9,1,1, -3.281, 10395.408, 492.258, 52833.542 24/12/15,03:40:42,10,08,1, 11.9,1,1, -3.281, 10395.412, 492.266, 52833.511 24/12/15,03:40:42,11,08,1, 11.9,1,1, -3.281, 10395.404, 492.266, 52833.568 24/12/15,03:40:42,12,08,1, 11.9,1,1, -3.281, 10395.393, 492.266, 52833.478 24/12/15,03:40:42,13,08,1, 11.9,1,1, -3.281, 10395.403, 492.254, 52833.510 24/12/15,03:40:42,14,08,1, 11.9,1,1, -3.281, 10395.397, 492.280, 52833.586 24/12/15,03:40:42,15,08,1, 11.9,1,1, -3.281, 10395.378, 492.287, 52833.573 24/12/15,03:40:42,16,08,1, 11.9,1,1, -3.281, 10395.406, 492.268, 52833.546 24/12/15,03:40:42,17,08,1, 11.9,1,1, -3.281, 10395.405, 492.287, 52833.536 24/12/15,03:40:42,18,08,1, 11.9,1,1, -3.281, 10395.388, 492.297, 52833.547 24/12/15,03:40:42,19,08,1, 11.9,1,1, -3.281, 10395.380, 492.297, 52833.520 24/12/15,03:40:43,00,08,1, 11.9,1,1, -3.284, 10395.373, 492.297, 52833.520 24/12/15,03:40:43,01,08,1, 11.9,1,1, -3.284, 10395.404, 492.304, 52833.560 24/12/15,03:40:43,02,08,1, 11.9,1,1, -3.284, 10395.411, 492.269, 52833.492 24/12/15,03:40:43,03,08,1, 11.9,1,1, -3.284, 10395.389, 492.298, 52833.583 24/12/15,03:40:43,04,08,1, 11.9,1,1, -3.284, 10395.376, 492.295, 52833.527 24/12/15,03:40:43,05,08,1, 11.9,1,1, -3.284, 10395.390, 492.299, 52833.564 24/12/15,03:40:43,06,08,1, 11.9,1,1, -3.284, 10395.388, 492.289, 52833.543 24/12/15,03:40:43,07,08,1, 11.9,1,1, -3.284, 10395.371, 492.324, 52833.533 24/12/15,03:40:43,08,08,1, 11.9,1,1, -3.284, 10395.403, 492.327, 52833.602 24/12/15,03:40:43,09,08,1, 11.9,1,1, -3.284, 10395.399, 492.353, 52833.638 24/12/15,03:40:43,10,08,1, 11.9,1,1, -3.284, 10395.412, 492.346, 52833.621 24/12/15,03:40:43,11,08,1, 11.9,1,1, -3.284, 10395.394, 492.338, 52833.637 24/12/15,03:40:43,12,08,1, 11.9,1,1, -3.284, 10395.389, 492.317, 52833.532 24/12/15,03:40:43,13,08,1, 11.9,1,1, -3.284, 10395.388, 492.328, 52833.583 24/12/15,03:40:43,14,08,1, 11.9,1,1, -3.284, 10395.399, 492.313, 52833.526 24/12/15,03:40:43,15,08,1, 11.9,1,1, -3.284, 10395.364, 492.333, 52833.612 24/12/15,03:40:43,16,08,1, 11.9,1,1, -3.284, 10395.376, 492.313, 52833.529 24/12/15,03:40:43,17,08,1, 11.9,1,1, -3.284, 10395.385, 492.323, 52833.583 24/12/15,03:40:43,18,08,1, 11.9,1,1, -3.284, 10395.366, 492.340, 52833.576 24/12/15,03:40:43,19,08,1, 11.9,1,1, -3.284, 10395.387, 492.347, 52833.607 24/12/15,03:40:44,00,08,1, 11.9,1,1, -3.282, 10395.381, 492.347, 52833.607 24/12/15,03:40:44,01,08,1, 11.9,1,1, -3.282, 10395.371, 492.347, 52833.643 24/12/15,03:40:44,02,08,1, 11.9,1,1, -3.282, 10395.388, 492.373, 52833.646 24/12/15,03:40:44,03,08,1, 11.9,1,1, -3.282, 10395.360, 492.369, 52833.670 24/12/15,03:40:44,04,08,1, 11.9,1,1, -3.282, 10395.390, 492.368, 52833.642 24/12/15,03:40:44,05,08,1, 11.9,1,1, -3.282, 10395.370, 492.359, 52833.650 24/12/15,03:40:44,06,08,1, 11.9,1,1, -3.282, 10395.372, 492.363, 52833.719 24/12/15,03:40:44,07,08,1, 11.9,1,1, -3.282, 10395.379, 492.368, 52833.666 24/12/15,03:40:44,08,08,1, 11.9,1,1, -3.282, 10395.374, 492.396, 52833.682 24/12/15,03:40:44,09,08,1, 11.9,1,1, -3.282, 10395.378, 492.359, 52833.706 24/12/15,03:40:44,10,08,1, 11.9,1,1, -3.282, 10395.364, 492.373, 52833.609 24/12/15,03:40:44,11,08,1, 11.9,1,1, -3.282, 10395.362, 492.360, 52833.728 24/12/15,03:40:44,12,08,1, 11.9,1,1, -3.282, 10395.368, 492.384, 52833.715 24/12/15,03:40:44,13,08,1, 11.9,1,1, -3.282, 10395.363, 492.361, 52833.666 24/12/15,03:40:44,14,08,1, 11.9,1,1, -3.282, 10395.378, 492.365, 52833.677 24/12/15,03:40:44,15,08,1, 11.9,1,1, -3.282, 10395.379, 492.379, 52833.722 24/12/15,03:40:44,16,08,1, 11.9,1,1, -3.282, 10395.352, 492.398, 52833.743 24/12/15,03:40:44,17,08,1, 11.9,1,1, -3.282, 10395.357, 492.377, 52833.676 24/12/15,03:40:44,18,08,1, 11.9,1,1, -3.282, 10395.345, 492.382, 52833.740 24/12/15,03:40:44,19,08,1, 11.9,1,1, -3.282, 10395.346, 492.401, 52833.730 24/12/15,03:40:45,00,08,1, 12.0,1,1, -3.283, 10395.340, 492.401, 52833.730 24/12/15,03:40:45,01,08,1, 12.0,1,1, -3.283, 10395.347, 492.384, 52833.759 24/12/15,03:40:45,02,08,1, 12.0,1,1, -3.283, 10395.340, 492.397, 52833.739 24/12/15,03:40:45,03,08,1, 12.0,1,1, -3.283, 10395.348, 492.405, 52833.712 24/12/15,03:40:45,04,08,1, 12.0,1,1, -3.283, 10395.336, 492.387, 52833.755 24/12/15,03:40:45,05,08,1, 12.0,1,1, -3.283, 10395.344, 492.392, 52833.705 24/12/15,03:40:45,06,08,1, 12.0,1,1, -3.283, 10395.347, 492.408, 52833.811 24/12/15,03:40:45,07,08,1, 12.0,1,1, -3.283, 10395.348, 492.421, 52833.751 24/12/15,03:40:45,08,08,1, 12.0,1,1, -3.283, 10395.360, 492.412, 52833.782 24/12/15,03:40:45,09,08,1, 12.0,1,1, -3.283, 10395.332, 492.420, 52833.749 24/12/15,03:40:45,10,08,1, 12.0,1,1, -3.283, 10395.312, 492.430, 52833.770 24/12/15,03:40:45,11,08,1, 12.0,1,1, -3.283, 10395.323, 492.442, 52833.801 24/12/15,03:40:45,12,08,1, 12.0,1,1, -3.283, 10395.336, 492.423, 52833.768 24/12/15,03:40:45,13,08,1, 12.0,1,1, -3.283, 10395.339, 492.437, 52833.840 24/12/15,03:40:45,14,08,1, 12.0,1,1, -3.283, 10395.335, 492.439, 52833.837 24/12/15,03:40:45,15,08,1, 12.0,1,1, -3.283, 10395.317, 492.417, 52833.814 24/12/15,03:40:45,16,08,1, 12.0,1,1, -3.283, 10395.310, 492.423, 52833.778 24/12/15,03:40:45,17,08,1, 12.0,1,1, -3.283, 10395.332, 492.443, 52833.803 24/12/15,03:40:45,18,08,1, 12.0,1,1, -3.283, 10395.320, 492.453, 52833.728 24/12/15,03:40:45,19,08,1, 12.0,1,1, -3.283, 10395.303, 492.458, 52833.809 24/12/15,03:40:46,00,08,1, 11.9,1,1, -3.274, 10395.298, 492.458, 52833.809 24/12/15,03:40:46,01,08,1, 11.9,1,1, -3.274, 10395.323, 492.462, 52833.740 24/12/15,03:40:46,02,08,1, 11.9,1,1, -3.274, 10395.326, 492.459, 52833.752 24/12/15,03:40:46,03,08,1, 11.9,1,1, -3.274, 10395.326, 492.474, 52833.808 24/12/15,03:40:46,04,08,1, 11.9,1,1, -3.274, 10395.295, 492.476, 52833.767 24/12/15,03:40:46,05,08,1, 11.9,1,1, -3.274, 10395.310, 492.449, 52833.797 24/12/15,03:40:46,06,08,1, 11.9,1,1, -3.274, 10395.309, 492.472, 52833.860 24/12/15,03:40:46,07,08,1, 11.9,1,1, -3.274, 10395.284, 492.455, 52833.792 24/12/15,03:40:46,08,08,1, 11.9,1,1, -3.274, 10395.286, 492.440, 52833.861 24/12/15,03:40:46,09,08,1, 11.9,1,1, -3.274, 10395.280, 492.448, 52833.766 24/12/15,03:40:46,10,08,1, 11.9,1,1, -3.274, 10395.284, 492.450, 52833.832 24/12/15,03:40:46,11,08,1, 11.9,1,1, -3.274, 10395.277, 492.465, 52833.780 24/12/15,03:40:46,12,08,1, 11.9,1,1, -3.274, 10395.287, 492.452, 52833.770 24/12/15,03:40:46,13,08,1, 11.9,1,1, -3.274, 10395.272, 492.460, 52833.782 24/12/15,03:40:46,14,08,1, 11.9,1,1, -3.274, 10395.271, 492.475, 52833.844 24/12/15,03:40:46,15,08,1, 11.9,1,1, -3.274, 10395.244, 492.483, 52833.866 24/12/15,03:40:46,16,08,1, 11.9,1,1, -3.274, 10395.280, 492.484, 52833.926 24/12/15,03:40:46,17,08,1, 11.9,1,1, -3.274, 10395.258, 492.476, 52833.852 24/12/15,03:40:46,18,08,1, 11.9,1,1, -3.274, 10395.235, 492.490, 52833.864 24/12/15,03:40:46,19,08,1, 11.9,1,1, -3.274, 10395.248, 492.473, 52833.886 24/12/15,03:40:47,00,08,1, 11.9,1,1, -3.283, 10395.240, 492.473, 52833.886 24/12/15,03:40:47,01,08,1, 11.9,1,1, -3.283, 10395.223, 492.478, 52833.878 24/12/15,03:40:47,02,08,1, 11.9,1,1, -3.283, 10395.237, 492.466, 52833.896 24/12/15,03:40:47,03,08,1, 11.9,1,1, -3.283, 10395.250, 492.474, 52833.822 24/12/15,03:40:47,04,08,1, 11.9,1,1, -3.283, 10395.232, 492.448, 52833.857 24/12/15,03:40:47,05,08,1, 11.9,1,1, -3.283, 10395.239, 492.463, 52833.810 24/12/15,03:40:47,06,08,1, 11.9,1,1, -3.283, 10395.220, 492.493, 52833.884 24/12/15,03:40:47,07,08,1, 11.9,1,1, -3.283, 10395.228, 492.478, 52833.927 24/12/15,03:40:47,08,08,1, 11.9,1,1, -3.283, 10395.209, 492.485, 52833.954 24/12/15,03:40:47,09,08,1, 11.9,1,1, -3.283, 10395.234, 492.473, 52833.915 24/12/15,03:40:47,10,08,1, 11.9,1,1, -3.283, 10395.205, 492.477, 52833.932 24/12/15,03:40:47,11,08,1, 11.9,1,1, -3.283, 10395.209, 492.475, 52833.853 24/12/15,03:40:47,12,08,1, 11.9,1,1, -3.283, 10395.198, 492.486, 52833.909 24/12/15,03:40:47,13,08,1, 11.9,1,1, -3.283, 10395.201, 492.485, 52833.926 24/12/15,03:40:47,14,08,1, 11.9,1,1, -3.283, 10395.184, 492.453, 52833.865 24/12/15,03:40:47,15,08,1, 11.9,1,1, -3.283, 10395.177, 492.475, 52833.853 24/12/15,03:40:47,16,08,1, 11.9,1,1, -3.283, 10395.175, 492.475, 52833.874 24/12/15,03:40:47,17,08,1, 11.9,1,1, -3.283, 10395.189, 492.470, 52833.875 24/12/15,03:40:47,18,08,1, 11.9,1,1, -3.283, 10395.168, 492.494, 52833.928 24/12/15,03:40:47,19,08,1, 11.9,1,1, -3.283, 10395.171, 492.491, 52833.869 24/12/15,03:40:48,00,08,1, 11.9,1,1, -3.282, 10395.164, 492.491, 52833.869 24/12/15,03:40:48,01,08,1, 11.9,1,1, -3.282, 10395.157, 492.504, 52833.936 24/12/15,03:40:48,02,08,1, 11.9,1,1, -3.282, 10395.146, 492.501, 52833.913 24/12/15,03:40:48,03,08,1, 11.9,1,1, -3.282, 10395.139, 492.485, 52833.965 24/12/15,03:40:48,04,08,1, 11.9,1,1, -3.282, 10395.119, 492.487, 52833.955 24/12/15,03:40:48,05,08,1, 11.9,1,1, -3.282, 10395.124, 492.478, 52833.987 24/12/15,03:40:48,06,08,1, 11.9,1,1, -3.282, 10395.103, 492.494, 52833.854 24/12/15,03:40:48,07,08,1, 11.9,1,1, -3.282, 10395.086, 492.498, 52834.110 24/12/15,03:40:48,08,08,1, 11.9,1,1, -3.282, 10395.076, 492.473, 52833.976 24/12/15,03:40:48,09,08,1, 11.9,1,1, -3.282, 10395.071, 492.504, 52833.980 24/12/15,03:40:48,10,08,1, 11.9,1,1, -3.282, 10395.102, 492.496, 52833.954 24/12/15,03:40:48,11,08,1, 11.9,1,1, -3.282, 10395.084, 492.490, 52833.882 24/12/15,03:40:48,12,08,1, 11.9,1,1, -3.282, 10395.090, 492.477, 52833.910 24/12/15,03:40:48,13,08,1, 11.9,1,1, -3.282, 10395.084, 492.499, 52833.956 24/12/15,03:40:48,14,08,1, 11.9,1,1, -3.282, 10395.088, 492.501, 52833.942 24/12/15,03:40:48,15,08,1, 11.9,1,1, -3.282, 10395.067, 492.497, 52833.919 24/12/15,03:40:48,16,08,1, 11.9,1,1, -3.282, 10395.042, 492.504, 52833.971 24/12/15,03:40:48,17,08,1, 11.9,1,1, -3.282, 10395.081, 492.511, 52833.955 24/12/15,03:40:48,18,08,1, 11.9,1,1, -3.282, 10395.032, 492.518, 52833.919 24/12/15,03:40:48,19,08,1, 11.9,1,1, -3.282, 10395.026, 492.528, 52833.968 24/12/15,03:40:49,00,08,1, 11.9,1,1, -3.283, 10395.023, 492.528, 52833.968 24/12/15,03:40:49,01,08,1, 11.9,1,1, -3.283, 10395.021, 492.498, 52833.945 24/12/15,03:40:49,02,08,1, 11.9,1,1, -3.283, 10394.995, 492.504, 52834.008 24/12/15,03:40:49,03,08,1, 11.9,1,1, -3.283, 10395.017, 492.525, 52834.014 24/12/15,03:40:49,04,08,1, 11.9,1,1, -3.283, 10394.993, 492.546, 52834.075 24/12/15,03:40:49,05,08,1, 11.9,1,1, -3.283, 10395.003, 492.518, 52834.010 24/12/15,03:40:49,06,08,1, 11.9,1,1, -3.283, 10394.971, 492.552, 52833.996 24/12/15,03:40:49,07,08,1, 11.9,1,1, -3.283, 10395.001, 492.535, 52834.016 24/12/15,03:40:49,08,08,1, 11.9,1,1, -3.283, 10394.990, 492.519, 52834.043 24/12/15,03:40:49,09,08,1, 11.9,1,1, -3.283, 10394.991, 492.537, 52834.002 24/12/15,03:40:49,10,08,1, 11.9,1,1, -3.283, 10394.969, 492.517, 52833.991 24/12/15,03:40:49,11,08,1, 11.9,1,1, -3.283, 10394.951, 492.507, 52833.972 24/12/15,03:40:49,12,08,1, 11.9,1,1, -3.283, 10394.933, 492.522, 52834.061 24/12/15,03:40:49,13,08,1, 11.9,1,1, -3.283, 10394.919, 492.531, 52834.082 24/12/15,03:40:49,14,08,1, 11.9,1,1, -3.283, 10394.936, 492.517, 52834.031 24/12/15,03:40:49,15,08,1, 11.9,1,1, -3.283, 10394.928, 492.536, 52834.068 24/12/15,03:40:49,16,08,1, 11.9,1,1, -3.283, 10394.935, 492.525, 52834.019 24/12/15,03:40:49,17,08,1, 11.9,1,1, -3.283, 10394.924, 492.516, 52833.952 24/12/15,03:40:49,18,08,1, 11.9,1,1, -3.283, 10394.918, 492.521, 52834.081 24/12/15,03:40:49,19,08,1, 11.9,1,1, -3.283, 10394.929, 492.529, 52834.012 24/12/15,03:40:50,00,08,1, 11.9,1,1, -3.282, 10394.922, 492.529, 52834.012 24/12/15,03:40:50,01,08,1, 11.9,1,1, -3.282, 10394.911, 492.535, 52834.025 24/12/15,03:40:50,02,08,1, 11.9,1,1, -3.282, 10394.894, 492.545, 52834.065 24/12/15,03:40:50,03,08,1, 11.9,1,1, -3.282, 10394.908, 492.541, 52834.090 24/12/15,03:40:50,04,08,1, 11.9,1,1, -3.282, 10394.885, 492.558, 52834.028 24/12/15,03:40:50,05,08,1, 11.9,1,1, -3.282, 10394.873, 492.534, 52834.078 24/12/15,03:40:50,06,08,1, 11.9,1,1, -3.282, 10394.887, 492.521, 52834.044 24/12/15,03:40:50,07,08,1, 11.9,1,1, -3.282, 10394.869, 492.538, 52834.038 24/12/15,03:40:50,08,08,1, 11.9,1,1, -3.282, 10394.848, 492.513, 52834.072 24/12/15,03:40:50,09,08,1, 11.9,1,1, -3.282, 10394.852, 492.512, 52834.027 24/12/15,03:40:50,10,08,1, 11.9,1,1, -3.282, 10394.853, 492.504, 52834.024 24/12/15,03:40:50,11,08,1, 11.9,1,1, -3.282, 10394.848, 492.539, 52834.027 24/12/15,03:40:50,12,08,1, 11.9,1,1, -3.282, 10394.843, 492.535, 52834.031 24/12/15,03:40:50,13,08,1, 11.9,1,1, -3.282, 10394.853, 492.530, 52834.055 24/12/15,03:40:50,14,08,1, 11.9,1,1, -3.282, 10394.836, 492.539, 52834.065 24/12/15,03:40:50,15,08,1, 11.9,1,1, -3.282, 10394.845, 492.528, 52834.065 24/12/15,03:40:50,16,08,1, 11.9,1,1, -3.282, 10394.829, 492.540, 52834.086 24/12/15,03:40:50,17,08,1, 11.9,1,1, -3.282, 10394.809, 492.521, 52834.052 24/12/15,03:40:50,18,08,1, 11.9,1,1, -3.282, 10394.804, 492.507, 52834.036 24/12/15,03:40:50,19,08,1, 11.9,1,1, -3.282, 10394.807, 492.504, 52834.097 24/12/15,03:40:51,00,08,1, 11.9,1,1, -3.282, 10394.806, 492.504, 52834.097 24/12/15,03:40:51,01,08,1, 11.9,1,1, -3.282, 10394.775, 492.493, 52834.064 24/12/15,03:40:51,02,08,1, 11.9,1,1, -3.282, 10394.786, 492.503, 52834.155 24/12/15,03:40:51,03,08,1, 11.9,1,1, -3.282, 10394.771, 492.526, 52834.095 24/12/15,03:40:51,04,08,1, 11.9,1,1, -3.282, 10394.789, 492.490, 52834.031 24/12/15,03:40:51,05,08,1, 11.9,1,1, -3.282, 10394.781, 492.504, 52834.074 24/12/15,03:40:51,06,08,1, 11.9,1,1, -3.282, 10394.782, 492.485, 52834.132 24/12/15,03:40:51,07,08,1, 11.9,1,1, -3.282, 10394.726, 492.484, 52834.171 24/12/15,03:40:51,08,08,1, 11.9,1,1, -3.282, 10394.771, 492.488, 52834.086 24/12/15,03:40:51,09,08,1, 11.9,1,1, -3.282, 10394.741, 492.469, 52834.131 24/12/15,03:40:51,10,08,1, 11.9,1,1, -3.282, 10394.757, 492.481, 52834.088 24/12/15,03:40:51,11,08,1, 11.9,1,1, -3.282, 10394.739, 492.472, 52834.109 24/12/15,03:40:51,12,08,1, 11.9,1,1, -3.282, 10394.744, 492.461, 52834.116 24/12/15,03:40:51,13,08,1, 11.9,1,1, -3.282, 10394.739, 492.452, 52834.136 24/12/15,03:40:51,14,08,1, 11.9,1,1, -3.282, 10394.749, 492.427, 52834.108 24/12/15,03:40:51,15,08,1, 11.9,1,1, -3.282, 10394.740, 492.443, 52834.089 24/12/15,03:40:51,16,08,1, 11.9,1,1, -3.282, 10394.739, 492.431, 52834.089 24/12/15,03:40:51,17,08,1, 11.9,1,1, -3.282, 10394.731, 492.447, 52834.162 24/12/15,03:40:51,18,08,1, 11.9,1,1, -3.282, 10394.716, 492.439, 52834.147 24/12/15,03:40:51,19,08,1, 11.9,1,1, -3.282, 10394.713, 492.443, 52834.154 24/12/15,03:40:52,00,08,1, 11.9,1,1, -3.279, 10394.706, 492.443, 52834.154 24/12/15,03:40:52,01,08,1, 11.9,1,1, -3.279, 10394.700, 492.433, 52834.180 24/12/15,03:40:52,02,08,1, 11.9,1,1, -3.279, 10394.692, 492.448, 52834.100 24/12/15,03:40:52,03,08,1, 11.9,1,1, -3.279, 10394.658, 492.437, 52834.155 24/12/15,03:40:52,04,08,1, 11.9,1,1, -3.279, 10394.670, 492.398, 52834.101 24/12/15,03:40:52,05,08,1, 11.9,1,1, -3.279, 10394.664, 492.414, 52834.133 24/12/15,03:40:52,06,08,1, 11.9,1,1, -3.279, 10394.687, 492.423, 52834.139 24/12/15,03:40:52,07,08,1, 11.9,1,1, -3.279, 10394.655, 492.401, 52834.175 24/12/15,03:40:52,08,08,1, 11.9,1,1, -3.279, 10394.663, 492.392, 52834.051 24/12/15,03:40:52,09,08,1, 11.9,1,1, -3.279, 10394.654, 492.377, 52834.172 24/12/15,03:40:52,10,08,1, 11.9,1,1, -3.279, 10394.650, 492.409, 52834.138 24/12/15,03:40:52,11,08,1, 11.9,1,1, -3.279, 10394.641, 492.383, 52834.135 24/12/15,03:40:52,12,08,1, 11.9,1,1, -3.279, 10394.677, 492.395, 52834.099 24/12/15,03:40:52,13,08,1, 11.9,1,1, -3.279, 10394.642, 492.380, 52834.107 24/12/15,03:40:52,14,08,1, 11.9,1,1, -3.279, 10394.642, 492.388, 52834.153 24/12/15,03:40:52,15,08,1, 11.9,1,1, -3.279, 10394.650, 492.355, 52834.152 24/12/15,03:40:52,16,08,1, 11.9,1,1, -3.279, 10394.625, 492.354, 52834.186 24/12/15,03:40:52,17,08,1, 11.9,1,1, -3.279, 10394.626, 492.365, 52834.166 24/12/15,03:40:52,18,08,1, 11.9,1,1, -3.279, 10394.643, 492.342, 52834.099 24/12/15,03:40:52,19,08,1, 11.9,1,1, -3.279, 10394.640, 492.313, 52834.176 24/12/15,03:40:53,00,08,1, 11.9,1,1, -3.280, 10394.639, 492.313, 52834.176 24/12/15,03:40:53,01,08,1, 11.9,1,1, -3.280, 10394.648, 492.301, 52834.134 24/12/15,03:40:53,02,08,1, 11.9,1,1, -3.280, 10394.611, 492.298, 52834.126 24/12/15,03:40:53,03,08,1, 11.9,1,1, -3.280, 10394.606, 492.312, 52834.232 24/12/15,03:40:53,04,08,1, 11.9,1,1, -3.280, 10394.620, 492.325, 52834.141 24/12/15,03:40:53,05,08,1, 11.9,1,1, -3.280, 10394.598, 492.328, 52834.151 24/12/15,03:40:53,06,08,1, 11.9,1,1, -3.280, 10394.603, 492.318, 52834.195 24/12/15,03:40:53,07,08,1, 11.9,1,1, -3.280, 10394.589, 492.304, 52834.183 24/12/15,03:40:53,08,08,1, 11.9,1,1, -3.280, 10394.589, 492.310, 52834.231 24/12/15,03:40:53,09,08,1, 11.9,1,1, -3.280, 10394.607, 492.263, 52834.136 24/12/15,03:40:53,10,08,1, 11.9,1,1, -3.280, 10394.582, 492.256, 52834.173 24/12/15,03:40:53,11,08,1, 11.9,1,1, -3.280, 10394.599, 492.237, 52834.244 24/12/15,03:40:53,12,08,1, 11.9,1,1, -3.280, 10394.582, 492.240, 52834.230 24/12/15,03:40:53,13,08,1, 11.9,1,1, -3.280, 10394.583, 492.264, 52834.207 24/12/15,03:40:53,14,08,1, 11.9,1,1, -3.280, 10394.567, 492.228, 52834.172 24/12/15,03:40:53,15,08,1, 11.9,1,1, -3.280, 10394.564, 492.222, 52834.144 24/12/15,03:40:53,16,08,1, 11.9,1,1, -3.280, 10394.587, 492.208, 52834.210 24/12/15,03:40:53,17,08,1, 11.9,1,1, -3.280, 10394.572, 492.227, 52834.214 24/12/15,03:40:53,18,08,1, 11.9,1,1, -3.280, 10394.559, 492.222, 52834.255 24/12/15,03:40:53,19,08,1, 11.9,1,1, -3.280, 10394.562, 492.209, 52834.216 24/12/15,03:40:54,00,08,1, 11.9,1,1, -3.279, 10394.555, 492.209, 52834.216 24/12/15,03:40:54,01,08,1, 11.9,1,1, -3.279, 10394.558, 492.194, 52834.220 24/12/15,03:40:54,02,08,1, 11.9,1,1, -3.279, 10394.546, 492.171, 52834.218 24/12/15,03:40:54,03,08,1, 11.9,1,1, -3.279, 10394.548, 492.171, 52834.206 24/12/15,03:40:54,04,08,1, 11.9,1,1, -3.279, 10394.549, 492.148, 52834.249 24/12/15,03:40:54,05,08,1, 11.9,1,1, -3.279, 10394.574, 492.118, 52834.200 24/12/15,03:40:54,06,08,1, 11.9,1,1, -3.279, 10394.535, 492.110, 52834.242 24/12/15,03:40:54,07,08,1, 11.9,1,1, -3.279, 10394.540, 492.129, 52834.182 24/12/15,03:40:54,08,08,1, 11.9,1,1, -3.279, 10394.553, 492.106, 52834.252 24/12/15,03:40:54,09,08,1, 11.9,1,1, -3.279, 10394.556, 492.127, 52834.229 24/12/15,03:40:54,10,08,1, 11.9,1,1, -3.279, 10394.535, 492.113, 52834.217 24/12/15,03:40:54,11,08,1, 11.9,1,1, -3.279, 10394.547, 492.114, 52834.232 24/12/15,03:40:54,12,08,1, 11.9,1,1, -3.279, 10394.535, 492.088, 52834.301 24/12/15,03:40:54,13,08,1, 11.9,1,1, -3.279, 10394.531, 492.095, 52834.220 24/12/15,03:40:54,14,08,1, 11.9,1,1, -3.279, 10394.537, 492.075, 52834.234 24/12/15,03:40:54,15,08,1, 11.9,1,1, -3.279, 10394.541, 492.053, 52834.206 24/12/15,03:40:54,16,08,1, 11.9,1,1, -3.279, 10394.540, 492.034, 52834.220 24/12/15,03:40:54,17,08,1, 11.9,1,1, -3.279, 10394.531, 492.038, 52834.243 24/12/15,03:40:54,18,08,1, 11.9,1,1, -3.279, 10394.534, 492.012, 52834.221 24/12/15,03:40:54,19,08,1, 11.9,1,1, -3.279, 10394.543, 492.015, 52834.218 24/12/15,03:40:55,00,08,1, 11.9,1,1, -3.280, 10394.539, 492.015, 52834.218 24/12/15,03:40:55,01,08,1, 11.9,1,1, -3.280, 10394.510, 491.987, 52834.232 24/12/15,03:40:55,02,08,1, 11.9,1,1, -3.280, 10394.520, 491.965, 52834.305 24/12/15,03:40:55,03,08,1, 11.9,1,1, -3.280, 10394.509, 491.976, 52834.313 24/12/15,03:40:55,04,08,1, 11.9,1,1, -3.280, 10394.516, 491.956, 52834.245 24/12/15,03:40:55,05,08,1, 11.9,1,1, -3.280, 10394.504, 491.954, 52834.263 24/12/15,03:40:55,06,08,1, 11.9,1,1, -3.280, 10394.492, 491.947, 52834.276 24/12/15,03:40:55,07,08,1, 11.9,1,1, -3.280, 10394.497, 491.924, 52834.238 24/12/15,03:40:55,08,08,1, 11.9,1,1, -3.280, 10394.518, 491.895, 52834.241 24/12/15,03:40:55,09,08,1, 11.9,1,1, -3.280, 10394.507, 491.891, 52834.266 24/12/15,03:40:55,10,08,1, 11.9,1,1, -3.280, 10394.477, 491.871, 52834.269 24/12/15,03:40:55,11,08,1, 11.9,1,1, -3.280, 10394.501, 491.861, 52834.226 24/12/15,03:40:55,12,08,1, 11.9,1,1, -3.280, 10394.500, 491.859, 52834.259 24/12/15,03:40:55,13,08,1, 11.9,1,1, -3.280, 10394.484, 491.843, 52834.230 24/12/15,03:40:55,14,08,1, 11.9,1,1, -3.280, 10394.486, 491.817, 52834.229 24/12/15,03:40:55,15,08,1, 11.9,1,1, -3.280, 10394.485, 491.802, 52834.215 24/12/15,03:40:55,16,08,1, 11.9,1,1, -3.280, 10394.471, 491.791, 52834.337 24/12/15,03:40:55,17,08,1, 11.9,1,1, -3.280, 10394.485, 491.759, 52834.225 24/12/15,03:40:55,18,08,1, 11.9,1,1, -3.280, 10394.482, 491.763, 52834.351 24/12/15,03:40:55,19,08,1, 11.9,1,1, -3.280, 10394.464, 491.767, 52834.255 24/12/15,03:40:56,00,08,1, 11.9,1,1, -3.281, 10394.455, 491.767, 52834.255 24/12/15,03:40:56,01,08,1, 11.9,1,1, -3.281, 10394.463, 491.709, 52834.200 24/12/15,03:40:56,02,08,1, 11.9,1,1, -3.281, 10394.453, 491.718, 52834.270 24/12/15,03:40:56,03,08,1, 11.9,1,1, -3.281, 10394.495, 491.704, 52834.188 24/12/15,03:40:56,04,08,1, 11.9,1,1, -3.281, 10394.468, 491.691, 52834.281 24/12/15,03:40:56,05,08,1, 11.9,1,1, -3.281, 10394.447, 491.690, 52834.318 24/12/15,03:40:56,06,08,1, 11.9,1,1, -3.281, 10394.446, 491.689, 52834.308 24/12/15,03:40:56,07,08,1, 11.9,1,1, -3.281, 10394.472, 491.665, 52834.239 24/12/15,03:40:56,08,08,1, 11.9,1,1, -3.281, 10394.465, 491.669, 52834.312 24/12/15,03:40:56,09,08,1, 11.9,1,1, -3.281, 10394.477, 491.631, 52834.244 24/12/15,03:40:56,10,08,1, 11.9,1,1, -3.281, 10394.465, 491.617, 52834.339 24/12/15,03:40:56,11,08,1, 11.9,1,1, -3.281, 10394.440, 491.612, 52834.267 24/12/15,03:40:56,12,08,1, 11.9,1,1, -3.281, 10394.472, 491.570, 52834.326 24/12/15,03:40:56,13,08,1, 11.9,1,1, -3.281, 10394.452, 491.570, 52834.326 24/12/15,03:40:56,14,08,1, 11.9,1,1, -3.281, 10394.459, 491.571, 52834.331 24/12/15,03:40:56,15,08,1, 11.9,1,1, -3.281, 10394.458, 491.533, 52834.273 24/12/15,03:40:56,16,08,1, 11.9,1,1, -3.281, 10394.459, 491.531, 52834.301 24/12/15,03:40:56,17,08,1, 11.9,1,1, -3.281, 10394.467, 491.512, 52834.243 24/12/15,03:40:56,18,08,1, 11.9,1,1, -3.281, 10394.466, 491.503, 52834.375 24/12/15,03:40:56,19,08,1, 11.9,1,1, -3.281, 10394.439, 491.511, 52834.275 24/12/15,03:40:57,00,08,1, 12.0,1,1, -3.283, 10394.439, 491.511, 52834.275 24/12/15,03:40:57,01,08,1, 12.0,1,1, -3.283, 10394.456, 491.472, 52834.354 24/12/15,03:40:57,02,08,1, 12.0,1,1, -3.283, 10394.497, 491.459, 52834.397 24/12/15,03:40:57,03,08,1, 12.0,1,1, -3.283, 10394.456, 491.449, 52834.365 24/12/15,03:40:57,04,08,1, 12.0,1,1, -3.283, 10394.488, 491.443, 52834.340 24/12/15,03:40:57,05,08,1, 12.0,1,1, -3.283, 10394.469, 491.434, 52834.378 24/12/15,03:40:57,06,08,1, 12.0,1,1, -3.283, 10394.474, 491.408, 52834.447 24/12/15,03:40:57,07,08,1, 12.0,1,1, -3.283, 10394.475, 491.410, 52834.445 24/12/15,03:40:57,08,08,1, 12.0,1,1, -3.283, 10394.462, 491.387, 52834.458 24/12/15,03:40:57,09,08,1, 12.0,1,1, -3.283, 10394.455, 491.383, 52834.419 24/12/15,03:40:57,10,08,1, 12.0,1,1, -3.283, 10394.487, 491.346, 52834.482 24/12/15,03:40:57,11,08,1, 12.0,1,1, -3.283, 10394.476, 491.354, 52834.409 24/12/15,03:40:57,12,08,1, 12.0,1,1, -3.283, 10394.476, 491.319, 52834.444 24/12/15,03:40:57,13,08,1, 12.0,1,1, -3.283, 10394.460, 491.316, 52834.424 24/12/15,03:40:57,14,08,1, 12.0,1,1, -3.283, 10394.462, 491.269, 52834.388 24/12/15,03:40:57,15,08,1, 12.0,1,1, -3.283, 10394.475, 491.263, 52834.405 24/12/15,03:40:57,16,08,1, 12.0,1,1, -3.283, 10394.463, 491.235, 52834.421 24/12/15,03:40:57,17,08,1, 12.0,1,1, -3.283, 10394.494, 491.245, 52834.453 24/12/15,03:40:57,18,08,1, 12.0,1,1, -3.283, 10394.464, 491.227, 52834.496 24/12/15,03:40:57,19,08,1, 12.0,1,1, -3.283, 10394.463, 491.208, 52834.465 24/12/15,03:40:58,00,08,1, 11.8,1,1, -3.277, 10394.455, 491.208, 52834.465 24/12/15,03:40:58,01,08,1, 11.8,1,1, -3.277, 10394.478, 491.162, 52834.449 24/12/15,03:40:58,02,08,1, 11.8,1,1, -3.277, 10394.435, 491.164, 52834.466 24/12/15,03:40:58,03,08,1, 11.8,1,1, -3.277, 10394.465, 491.126, 52834.475 24/12/15,03:40:58,04,08,1, 11.8,1,1, -3.277, 10394.480, 491.131, 52834.411 24/12/15,03:40:58,05,08,1, 11.8,1,1, -3.277, 10394.458, 491.108, 52834.495 24/12/15,03:40:58,06,08,1, 11.8,1,1, -3.277, 10394.499, 491.092, 52834.480 24/12/15,03:40:58,07,08,1, 11.8,1,1, -3.277, 10394.476, 491.078, 52834.498 24/12/15,03:40:58,08,08,1, 11.8,1,1, -3.277, 10394.470, 491.053, 52834.480 24/12/15,03:40:58,09,08,1, 11.8,1,1, -3.277, 10394.461, 491.044, 52834.449 24/12/15,03:40:58,10,08,1, 11.8,1,1, -3.277, 10394.474, 491.027, 52834.423 24/12/15,03:40:58,11,08,1, 11.8,1,1, -3.277, 10394.487, 491.001, 52834.437 24/12/15,03:40:58,12,08,1, 11.8,1,1, -3.277, 10394.480, 490.986, 52834.513 24/12/15,03:40:58,13,08,1, 11.8,1,1, -3.277, 10394.463, 490.985, 52834.432 24/12/15,03:40:58,14,08,1, 11.8,1,1, -3.277, 10394.498, 490.974, 52834.499 24/12/15,03:40:58,15,08,1, 11.8,1,1, -3.277, 10394.488, 490.946, 52834.568 24/12/15,03:40:58,16,08,1, 11.8,1,1, -3.277, 10394.487, 490.924, 52834.473 24/12/15,03:40:58,17,08,1, 11.8,1,1, -3.277, 10394.477, 490.937, 52834.459 24/12/15,03:40:58,18,08,1, 11.8,1,1, -3.277, 10394.487, 490.925, 52834.519 24/12/15,03:40:58,19,08,1, 11.8,1,1, -3.277, 10394.457, 490.877, 52834.519 24/12/15,03:40:59,00,08,1, 11.9,1,1, -3.276, 10394.455, 490.877, 52834.519 24/12/15,03:40:59,01,08,1, 11.9,1,1, -3.276, 10394.465, 490.857, 52834.516 24/12/15,03:40:59,02,08,1, 11.9,1,1, -3.276, 10394.458, 490.850, 52834.510 24/12/15,03:40:59,03,08,1, 11.9,1,1, -3.276, 10394.448, 490.840, 52834.508 24/12/15,03:40:59,04,08,1, 11.9,1,1, -3.276, 10394.450, 490.833, 52834.508 24/12/15,03:40:59,05,08,1, 11.9,1,1, -3.276, 10394.455, 490.800, 52834.552 24/12/15,03:40:59,06,08,1, 11.9,1,1, -3.276, 10394.449, 490.768, 52834.525 24/12/15,03:40:59,07,08,1, 11.9,1,1, -3.276, 10394.472, 490.797, 52834.588 24/12/15,03:40:59,08,08,1, 11.9,1,1, -3.276, 10394.461, 490.739, 52834.563 24/12/15,03:40:59,09,08,1, 11.9,1,1, -3.276, 10394.455, 490.777, 52834.503 24/12/15,03:40:59,10,08,1, 11.9,1,1, -3.276, 10394.475, 490.739, 52834.506 24/12/15,03:40:59,11,08,1, 11.9,1,1, -3.276, 10394.439, 490.724, 52834.514 24/12/15,03:40:59,12,08,1, 11.9,1,1, -3.276, 10394.459, 490.708, 52834.538 24/12/15,03:40:59,13,08,1, 11.9,1,1, -3.276, 10394.453, 490.689, 52834.534 24/12/15,03:40:59,14,08,1, 11.9,1,1, -3.276, 10394.470, 490.668, 52834.554 24/12/15,03:40:59,15,08,1, 11.9,1,1, -3.276, 10394.443, 490.663, 52834.562 24/12/15,03:40:59,16,08,1, 11.9,1,1, -3.276, 10394.448, 490.650, 52834.579 24/12/15,03:40:59,17,08,1, 11.9,1,1, -3.276, 10394.458, 490.640, 52834.584 24/12/15,03:40:59,18,08,1, 11.9,1,1, -3.276, 10394.454, 490.604, 52834.456 24/12/15,03:40:59,19,08,1, 11.9,1,1, -3.276, 10394.450, 490.600, 52834.505 24/12/15,03:41:00,00,08,1, 12.0,1,1, -3.280, 10394.447, 490.600, 52834.505 24/12/15,03:41:00,01,08,1, 12.0,1,1, -3.280, 10394.460, 490.557, 52834.577 24/12/15,03:41:00,02,08,1, 12.0,1,1, -3.280, 10394.438, 490.517, 52834.465 24/12/15,03:41:00,03,08,1, 12.0,1,1, -3.280, 10394.430, 490.535, 52834.509 24/12/15,03:41:00,04,08,1, 12.0,1,1, -3.280, 10394.443, 490.524, 52834.577 24/12/15,03:41:00,05,08,1, 12.0,1,1, -3.280, 10394.427, 490.517, 52834.556 24/12/15,03:41:00,06,08,1, 12.0,1,1, -3.280, 10394.433, 490.498, 52834.556 24/12/15,03:41:00,07,08,1, 12.0,1,1, -3.280, 10394.436, 490.507, 52834.545 24/12/15,03:41:00,08,08,1, 12.0,1,1, -3.280, 10394.428, 490.459, 52834.509 24/12/15,03:41:00,09,08,1, 12.0,1,1, -3.280, 10394.422, 490.444, 52834.493 24/12/15,03:41:00,10,08,1, 12.0,1,1, -3.280, 10394.405, 490.442, 52834.563 24/12/15,03:41:00,11,08,1, 12.0,1,1, -3.280, 10394.424, 490.418, 52834.556 24/12/15,03:41:00,12,08,1, 12.0,1,1, -3.280, 10394.410, 490.403, 52834.514 24/12/15,03:41:00,13,08,1, 12.0,1,1, -3.280, 10394.407, 490.396, 52834.543 24/12/15,03:41:00,14,08,1, 12.0,1,1, -3.280, 10394.432, 490.381, 52834.548 24/12/15,03:41:00,15,08,1, 12.0,1,1, -3.280, 10394.396, 490.366, 52834.563 24/12/15,03:41:00,16,08,1, 12.0,1,1, -3.280, 10394.394, 490.351, 52834.561 24/12/15,03:41:00,17,08,1, 12.0,1,1, -3.280, 10394.424, 490.358, 52834.621 24/12/15,03:41:00,18,08,1, 12.0,1,1, -3.280, 10394.413, 490.355, 52834.589 24/12/15,03:41:00,19,08,1, 12.0,1,1, -3.280, 10394.442, 490.319, 52834.578 24/12/15,03:41:01,00,08,1, 11.9,1,1, -3.278, 10394.439, 490.319, 52834.578 24/12/15,03:41:01,01,08,1, 11.9,1,1, -3.278, 10394.413, 490.331, 52834.633 24/12/15,03:41:01,02,08,1, 11.9,1,1, -3.278, 10394.402, 490.295, 52834.578 24/12/15,03:41:01,03,08,1, 11.9,1,1, -3.278, 10394.411, 490.279, 52834.560 24/12/15,03:41:01,04,08,1, 11.9,1,1, -3.278, 10394.417, 490.264, 52834.573 24/12/15,03:41:01,05,08,1, 11.9,1,1, -3.278, 10394.418, 490.267, 52834.615 24/12/15,03:41:01,06,08,1, 11.9,1,1, -3.278, 10394.431, 490.265, 52834.674 24/12/15,03:41:01,07,08,1, 11.9,1,1, -3.278, 10394.408, 490.237, 52834.600 24/12/15,03:41:01,08,08,1, 11.9,1,1, -3.278, 10394.415, 490.252, 52834.645 24/12/15,03:41:01,09,08,1, 11.9,1,1, -3.278, 10394.381, 490.233, 52834.692 24/12/15,03:41:01,10,08,1, 11.9,1,1, -3.278, 10394.394, 490.220, 52834.704 24/12/15,03:41:01,11,08,1, 11.9,1,1, -3.278, 10394.416, 490.236, 52834.736 24/12/15,03:41:01,12,08,1, 11.9,1,1, -3.278, 10394.418, 490.186, 52834.652 24/12/15,03:41:01,13,08,1, 11.9,1,1, -3.278, 10394.427, 490.189, 52834.689 24/12/15,03:41:01,14,08,1, 11.9,1,1, -3.278, 10394.409, 490.187, 52834.664 24/12/15,03:41:01,15,08,1, 11.9,1,1, -3.278, 10394.432, 490.185, 52834.645 24/12/15,03:41:01,16,08,1, 11.9,1,1, -3.278, 10394.402, 490.167, 52834.710 24/12/15,03:41:01,17,08,1, 11.9,1,1, -3.278, 10394.407, 490.124, 52834.641 24/12/15,03:41:01,18,08,1, 11.9,1,1, -3.278, 10394.408, 490.140, 52834.716 24/12/15,03:41:01,19,08,1, 11.9,1,1, -3.278, 10394.398, 490.123, 52834.713 24/12/15,03:41:02,00,09,1, 11.9,1,1, -3.283, 10394.397, 490.123, 52834.713 24/12/15,03:41:02,01,09,1, 11.9,1,1, -3.283, 10394.401, 490.099, 52834.750 24/12/15,03:41:02,02,09,1, 11.9,1,1, -3.283, 10394.399, 490.096, 52834.710 24/12/15,03:41:02,03,09,1, 11.9,1,1, -3.283, 10394.432, 490.101, 52834.745 24/12/15,03:41:02,04,09,1, 11.9,1,1, -3.283, 10394.408, 490.088, 52834.764 24/12/15,03:41:02,05,09,1, 11.9,1,1, -3.283, 10394.421, 490.093, 52834.871 24/12/15,03:41:02,06,09,1, 11.9,1,1, -3.283, 10394.408, 490.081, 52834.830 24/12/15,03:41:02,07,09,1, 11.9,1,1, -3.283, 10394.425, 490.068, 52834.792 24/12/15,03:41:02,08,09,1, 11.9,1,1, -3.283, 10394.394, 490.040, 52834.859 24/12/15,03:41:02,09,09,1, 11.9,1,1, -3.283, 10394.398, 490.037, 52834.802 24/12/15,03:41:02,10,09,1, 11.9,1,1, -3.283, 10394.428, 490.006, 52834.833 24/12/15,03:41:02,11,09,1, 11.9,1,1, -3.283, 10394.392, 490.002, 52834.764 24/12/15,03:41:02,12,09,1, 11.9,1,1, -3.283, 10394.428, 489.998, 52834.769 24/12/15,03:41:02,13,09,1, 11.9,1,1, -3.283, 10394.405, 490.005, 52834.869 24/12/15,03:41:02,14,09,1, 11.9,1,1, -3.283, 10394.378, 490.007, 52834.833 24/12/15,03:41:02,15,09,1, 11.9,1,1, -3.283, 10394.398, 490.027, 52834.932 24/12/15,03:41:02,16,09,1, 11.9,1,1, -3.283, 10394.407, 490.004, 52834.860 24/12/15,03:41:02,17,09,1, 11.9,1,1, -3.283, 10394.424, 489.985, 52834.905 24/12/15,03:41:02,18,09,1, 11.9,1,1, -3.283, 10394.418, 489.998, 52834.937 24/12/15,03:41:02,19,09,1, 11.9,1,1, -3.283, 10394.427, 489.997, 52834.919 24/12/15,03:41:03,00,09,1, 11.9,1,1, -3.277, 10394.422, 489.997, 52834.919 24/12/15,03:41:03,01,09,1, 11.9,1,1, -3.277, 10394.403, 489.983, 52834.897 24/12/15,03:41:03,02,09,1, 11.9,1,1, -3.277, 10394.395, 489.971, 52834.888 24/12/15,03:41:03,03,09,1, 11.9,1,1, -3.277, 10394.392, 489.947, 52834.937 24/12/15,03:41:03,04,09,1, 11.9,1,1, -3.277, 10394.382, 489.962, 52834.976 24/12/15,03:41:03,05,09,1, 11.9,1,1, -3.277, 10394.405, 489.963, 52834.989 24/12/15,03:41:03,06,09,1, 11.9,1,1, -3.277, 10394.406, 489.937, 52834.992 24/12/15,03:41:03,07,09,1, 11.9,1,1, -3.277, 10394.397, 489.946, 52835.036 24/12/15,03:41:03,08,09,1, 11.9,1,1, -3.277, 10394.388, 489.941, 52834.977 24/12/15,03:41:03,09,09,1, 11.9,1,1, -3.277, 10394.414, 489.942, 52835.004 24/12/15,03:41:03,10,09,1, 11.9,1,1, -3.277, 10394.411, 489.938, 52834.996 24/12/15,03:41:03,11,09,1, 11.9,1,1, -3.277, 10394.414, 489.932, 52834.999 24/12/15,03:41:03,12,09,1, 11.9,1,1, -3.277, 10394.400, 489.957, 52835.193 24/12/15,03:41:03,13,09,1, 11.9,1,1, -3.277, 10394.411, 489.932, 52835.087 24/12/15,03:41:03,14,09,1, 11.9,1,1, -3.277, 10394.380, 489.913, 52835.095 24/12/15,03:41:03,15,09,1, 11.9,1,1, -3.277, 10394.389, 489.917, 52835.049 24/12/15,03:41:03,16,09,1, 11.9,1,1, -3.277, 10394.388, 489.883, 52835.024 24/12/15,03:41:03,17,09,1, 11.9,1,1, -3.277, 10394.401, 489.911, 52835.036 24/12/15,03:41:03,18,09,1, 11.9,1,1, -3.277, 10394.412, 489.908, 52835.058 24/12/15,03:41:03,19,09,1, 11.9,1,1, -3.277, 10394.401, 489.930, 52835.104 24/12/15,03:41:04,00,09,1, 11.9,1,1, -3.279, 10394.397, 489.930, 52835.104 24/12/15,03:41:04,01,09,1, 11.9,1,1, -3.279, 10394.410, 489.897, 52835.133 24/12/15,03:41:04,02,09,1, 11.9,1,1, -3.279, 10394.406, 489.906, 52835.162 24/12/15,03:41:04,03,09,1, 11.9,1,1, -3.279, 10394.405, 489.928, 52835.168 24/12/15,03:41:04,04,09,1, 11.9,1,1, -3.279, 10394.421, 489.920, 52835.101 24/12/15,03:41:04,05,09,1, 11.9,1,1, -3.279, 10394.420, 489.889, 52835.107 24/12/15,03:41:04,06,09,1, 11.9,1,1, -3.279, 10394.418, 489.895, 52835.216 24/12/15,03:41:04,07,09,1, 11.9,1,1, -3.279, 10394.409, 489.906, 52835.184 24/12/15,03:41:04,08,09,1, 11.9,1,1, -3.279, 10394.400, 489.910, 52835.140 24/12/15,03:41:04,09,09,1, 11.9,1,1, -3.279, 10394.415, 489.879, 52835.156 24/12/15,03:41:04,10,09,1, 11.9,1,1, -3.279, 10394.402, 489.887, 52835.179 24/12/15,03:41:04,11,09,1, 11.9,1,1, -3.279, 10394.384, 489.888, 52835.249 24/12/15,03:41:04,12,09,1, 11.9,1,1, -3.279, 10394.397, 489.900, 52835.242 24/12/15,03:41:04,13,09,1, 11.9,1,1, -3.279, 10394.399, 489.887, 52835.191 24/12/15,03:41:04,14,09,1, 11.9,1,1, -3.279, 10394.368, 489.893, 52835.247 24/12/15,03:41:04,15,09,1, 11.9,1,1, -3.279, 10394.383, 489.905, 52835.176 24/12/15,03:41:04,16,09,1, 11.9,1,1, -3.279, 10394.369, 489.910, 52835.278 24/12/15,03:41:04,17,09,1, 11.9,1,1, -3.279, 10394.390, 489.925, 52835.285 24/12/15,03:41:04,18,09,1, 11.9,1,1, -3.279, 10394.391, 489.914, 52835.236 24/12/15,03:41:04,19,09,1, 11.9,1,1, -3.279, 10394.402, 489.900, 52835.309 24/12/15,03:41:05,00,09,1, 11.9,1,1, -3.281, 10394.397, 489.900, 52835.309 24/12/15,03:41:05,01,09,1, 11.9,1,1, -3.281, 10394.412, 489.905, 52835.318 24/12/15,03:41:05,02,09,1, 11.9,1,1, -3.281, 10394.379, 489.926, 52835.332 24/12/15,03:41:05,03,09,1, 11.9,1,1, -3.281, 10394.391, 489.904, 52835.354 24/12/15,03:41:05,04,09,1, 11.9,1,1, -3.281, 10394.385, 489.935, 52835.337 24/12/15,03:41:05,05,09,1, 11.9,1,1, -3.281, 10394.388, 489.909, 52835.413 24/12/15,03:41:05,06,09,1, 11.9,1,1, -3.281, 10394.368, 489.915, 52835.377 24/12/15,03:41:05,07,09,1, 11.9,1,1, -3.281, 10394.396, 489.926, 52835.394 24/12/15,03:41:05,08,09,1, 11.9,1,1, -3.281, 10394.385, 489.965, 52835.398 24/12/15,03:41:05,09,09,1, 11.9,1,1, -3.281, 10394.385, 489.938, 52835.428 24/12/15,03:41:05,10,09,1, 11.9,1,1, -3.281, 10394.363, 489.930, 52835.467 24/12/15,03:41:05,11,09,1, 11.9,1,1, -3.281, 10394.408, 489.923, 52835.413 24/12/15,03:41:05,12,09,1, 11.9,1,1, -3.281, 10394.371, 489.942, 52835.382 24/12/15,03:41:05,13,09,1, 11.9,1,1, -3.281, 10394.374, 489.940, 52835.481 24/12/15,03:41:05,14,09,1, 11.9,1,1, -3.281, 10394.377, 489.925, 52835.412 24/12/15,03:41:05,15,09,1, 11.9,1,1, -3.281, 10394.365, 489.944, 52835.472 24/12/15,03:41:05,16,09,1, 11.9,1,1, -3.281, 10394.386, 489.946, 52835.486 24/12/15,03:41:05,17,09,1, 11.9,1,1, -3.281, 10394.368, 489.953, 52835.448 24/12/15,03:41:05,18,09,1, 11.9,1,1, -3.281, 10394.381, 489.953, 52835.515 24/12/15,03:41:05,19,09,1, 11.9,1,1, -3.281, 10394.390, 489.999, 52835.567 24/12/15,03:41:06,00,09,1, 11.9,1,1, -3.280, 10394.388, 489.999, 52835.567 24/12/15,03:41:06,01,09,1, 11.9,1,1, -3.280, 10394.397, 489.987, 52835.563 24/12/15,03:41:06,02,09,1, 11.9,1,1, -3.280, 10394.382, 489.989, 52835.538 24/12/15,03:41:06,03,09,1, 11.9,1,1, -3.280, 10394.391, 490.021, 52835.523 24/12/15,03:41:06,04,09,1, 11.9,1,1, -3.280, 10394.365, 490.006, 52835.559 24/12/15,03:41:06,05,09,1, 11.9,1,1, -3.280, 10394.375, 489.990, 52835.621 24/12/15,03:41:06,06,09,1, 11.9,1,1, -3.280, 10394.375, 489.975, 52835.622 24/12/15,03:41:06,07,09,1, 11.9,1,1, -3.280, 10394.367, 490.022, 52835.624 24/12/15,03:41:06,08,09,1, 11.9,1,1, -3.280, 10394.368, 489.998, 52835.599 24/12/15,03:41:06,09,09,1, 11.9,1,1, -3.280, 10394.366, 490.008, 52835.635 24/12/15,03:41:06,10,09,1, 11.9,1,1, -3.280, 10394.353, 490.011, 52835.645 24/12/15,03:41:06,11,09,1, 11.9,1,1, -3.280, 10394.349, 490.009, 52835.614 24/12/15,03:41:06,12,09,1, 11.9,1,1, -3.280, 10394.394, 490.018, 52835.660 24/12/15,03:41:06,13,09,1, 11.9,1,1, -3.280, 10394.372, 490.009, 52835.642 24/12/15,03:41:06,14,09,1, 11.9,1,1, -3.280, 10394.332, 490.021, 52835.640 24/12/15,03:41:06,15,09,1, 11.9,1,1, -3.280, 10394.346, 490.041, 52835.682 24/12/15,03:41:06,16,09,1, 11.9,1,1, -3.280, 10394.337, 490.054, 52835.713 24/12/15,03:41:06,17,09,1, 11.9,1,1, -3.280, 10394.334, 490.042, 52835.675 24/12/15,03:41:06,18,09,1, 11.9,1,1, -3.280, 10394.346, 490.053, 52835.707 24/12/15,03:41:06,19,09,1, 11.9,1,1, -3.280, 10394.349, 490.046, 52835.674 24/12/15,03:41:07,00,10,1, 11.7,1,1, -3.279, 10394.347, 490.046, 52835.674 24/12/15,03:41:07,01,10,1, 11.7,1,1, -3.279, 10394.336, 490.021, 52835.643 24/12/15,03:41:07,02,10,1, 11.7,1,1, -3.279, 10394.345, 490.072, 52835.723 24/12/15,03:41:07,03,10,1, 11.7,1,1, -3.279, 10394.306, 490.082, 52835.756 24/12/15,03:41:07,04,10,1, 11.7,1,1, -3.279, 10394.337, 490.052, 52835.697 24/12/15,03:41:07,05,10,1, 11.7,1,1, -3.279, 10394.350, 490.072, 52835.733 24/12/15,03:41:07,06,10,1, 11.7,1,1, -3.279, 10394.303, 490.096, 52835.813 24/12/15,03:41:07,07,10,1, 11.7,1,1, -3.279, 10394.331, 490.113, 52835.750 24/12/15,03:41:07,08,10,1, 11.7,1,1, -3.279, 10394.321, 490.109, 52835.875 24/12/15,03:41:07,09,10,1, 11.7,1,1, -3.279, 10394.318, 490.091, 52835.782 24/12/15,03:41:07,10,10,1, 11.7,1,1, -3.279, 10394.332, 490.139, 52835.857 24/12/15,03:41:07,11,10,1, 11.7,1,1, -3.279, 10394.310, 490.106, 52835.791 24/12/15,03:41:07,12,10,1, 11.7,1,1, -3.279, 10394.316, 490.109, 52835.835 24/12/15,03:41:07,13,10,1, 11.7,1,1, -3.279, 10394.320, 490.119, 52835.841 24/12/15,03:41:07,14,10,1, 11.7,1,1, -3.279, 10394.299, 490.149, 52835.881 24/12/15,03:41:07,15,10,1, 11.7,1,1, -3.279, 10394.313, 490.127, 52835.833 24/12/15,03:41:07,16,10,1, 11.7,1,1, -3.279, 10394.305, 490.151, 52835.913 24/12/15,03:41:07,17,10,1, 11.7,1,1, -3.279, 10394.290, 490.149, 52835.917 24/12/15,03:41:07,18,10,1, 11.7,1,1, -3.279, 10394.307, 490.150, 52835.966 24/12/15,03:41:07,19,10,1, 11.7,1,1, -3.279, 10394.268, 490.183, 52835.899 24/12/15,03:41:08,00,09,1, 11.9,1,1, -3.282, 10394.263, 490.183, 52835.899 24/12/15,03:41:08,01,09,1, 11.9,1,1, -3.282, 10394.308, 490.188, 52835.989 24/12/15,03:41:08,02,09,1, 11.9,1,1, -3.282, 10394.294, 490.189, 52836.008 24/12/15,03:41:08,03,09,1, 11.9,1,1, -3.282, 10394.285, 490.228, 52836.016 24/12/15,03:41:08,04,09,1, 11.9,1,1, -3.282, 10394.311, 490.200, 52835.945 24/12/15,03:41:08,05,09,1, 11.9,1,1, -3.282, 10394.285, 490.206, 52835.958 24/12/15,03:41:08,06,09,1, 11.9,1,1, -3.282, 10394.301, 490.237, 52835.988 24/12/15,03:41:08,07,09,1, 11.9,1,1, -3.282, 10394.285, 490.247, 52836.013 24/12/15,03:41:08,08,09,1, 11.9,1,1, -3.282, 10394.281, 490.196, 52836.024 24/12/15,03:41:08,09,09,1, 11.9,1,1, -3.282, 10394.287, 490.237, 52836.010 24/12/15,03:41:08,10,09,1, 11.9,1,1, -3.282, 10394.283, 490.241, 52836.074 24/12/15,03:41:08,11,09,1, 11.9,1,1, -3.282, 10394.304, 490.250, 52836.037 24/12/15,03:41:08,12,09,1, 11.9,1,1, -3.282, 10394.279, 490.270, 52836.041 24/12/15,03:41:08,13,09,1, 11.9,1,1, -3.282, 10394.272, 490.262, 52836.019 24/12/15,03:41:08,14,09,1, 11.9,1,1, -3.282, 10394.271, 490.269, 52836.069 24/12/15,03:41:08,15,09,1, 11.9,1,1, -3.282, 10394.288, 490.281, 52836.104 24/12/15,03:41:08,16,09,1, 11.9,1,1, -3.282, 10394.256, 490.288, 52836.032 24/12/15,03:41:08,17,09,1, 11.9,1,1, -3.282, 10394.246, 490.312, 52836.130 24/12/15,03:41:08,18,09,1, 11.9,1,1, -3.282, 10394.270, 490.314, 52836.140 24/12/15,03:41:08,19,09,1, 11.9,1,1, -3.282, 10394.253, 490.314, 52836.097 24/12/15,03:41:09,00,08,1, 11.9,1,1, -3.280, 10394.247, 490.314, 52836.097 24/12/15,03:41:09,01,08,1, 11.9,1,1, -3.280, 10394.249, 490.298, 52836.059 24/12/15,03:41:09,02,08,1, 11.9,1,1, -3.280, 10394.238, 490.312, 52836.101 24/12/15,03:41:09,03,08,1, 11.9,1,1, -3.280, 10394.235, 490.316, 52836.138 24/12/15,03:41:09,04,08,1, 11.9,1,1, -3.280, 10394.241, 490.331, 52836.225 24/12/15,03:41:09,05,08,1, 11.9,1,1, -3.280, 10394.244, 490.357, 52836.153 24/12/15,03:41:09,06,08,1, 11.9,1,1, -3.280, 10394.212, 490.345, 52836.157 24/12/15,03:41:09,07,08,1, 11.9,1,1, -3.280, 10394.225, 490.368, 52836.144 24/12/15,03:41:09,08,08,1, 11.9,1,1, -3.280, 10394.226, 490.366, 52836.225 24/12/15,03:41:09,09,08,1, 11.9,1,1, -3.280, 10394.228, 490.377, 52836.209 24/12/15,03:41:09,10,08,1, 11.9,1,1, -3.280, 10394.219, 490.381, 52836.133 24/12/15,03:41:09,11,08,1, 11.9,1,1, -3.280, 10394.207, 490.383, 52836.099 24/12/15,03:41:09,12,08,1, 11.9,1,1, -3.280, 10394.219, 490.372, 52836.201 24/12/15,03:41:09,13,08,1, 11.9,1,1, -3.280, 10394.200, 490.386, 52836.234 24/12/15,03:41:09,14,08,1, 11.9,1,1, -3.280, 10394.188, 490.381, 52836.116 24/12/15,03:41:09,15,08,1, 11.9,1,1, -3.280, 10394.210, 490.381, 52836.230 24/12/15,03:41:09,16,08,1, 11.9,1,1, -3.280, 10394.214, 490.378, 52836.155 24/12/15,03:41:09,17,08,1, 11.9,1,1, -3.280, 10394.185, 490.389, 52836.274 24/12/15,03:41:09,18,08,1, 11.9,1,1, -3.280, 10394.195, 490.418, 52836.189 24/12/15,03:41:09,19,08,1, 11.9,1,1, -3.280, 10394.190, 490.418, 52836.233 24/12/15,03:41:10,00,09,1, 12.0,1,1, -3.284, 10394.188, 490.418, 52836.233 24/12/15,03:41:10,01,09,1, 12.0,1,1, -3.284, 10394.152, 490.413, 52836.249 24/12/15,03:41:10,02,09,1, 12.0,1,1, -3.284, 10394.172, 490.433, 52836.263 24/12/15,03:41:10,03,09,1, 12.0,1,1, -3.284, 10394.170, 490.419, 52836.278 24/12/15,03:41:10,04,09,1, 12.0,1,1, -3.284, 10394.158, 490.406, 52836.216 24/12/15,03:41:10,05,09,1, 12.0,1,1, -3.284, 10394.174, 490.403, 52836.309 24/12/15,03:41:10,06,09,1, 12.0,1,1, -3.284, 10394.166, 490.430, 52836.251 24/12/15,03:41:10,07,09,1, 12.0,1,1, -3.284, 10394.158, 490.425, 52836.259 24/12/15,03:41:10,08,09,1, 12.0,1,1, -3.284, 10394.159, 490.429, 52836.299 24/12/15,03:41:10,09,09,1, 12.0,1,1, -3.284, 10394.156, 490.432, 52836.310 24/12/15,03:41:10,10,09,1, 12.0,1,1, -3.284, 10394.178, 490.457, 52836.280 24/12/15,03:41:10,11,09,1, 12.0,1,1, -3.284, 10394.142, 490.451, 52836.348 24/12/15,03:41:10,12,09,1, 12.0,1,1, -3.284, 10394.192, 490.479, 52836.220 24/12/15,03:41:10,13,09,1, 12.0,1,1, -3.284, 10394.126, 490.470, 52836.377 24/12/15,03:41:10,14,09,1, 12.0,1,1, -3.284, 10394.120, 490.479, 52836.304 24/12/15,03:41:10,15,09,1, 12.0,1,1, -3.284, 10394.159, 490.488, 52836.321 24/12/15,03:41:10,16,09,1, 12.0,1,1, -3.284, 10394.157, 490.497, 52836.346 24/12/15,03:41:10,17,09,1, 12.0,1,1, -3.284, 10394.117, 490.498, 52836.284 24/12/15,03:41:10,18,09,1, 12.0,1,1, -3.284, 10394.141, 490.483, 52836.319 24/12/15,03:41:10,19,09,1, 12.0,1,1, -3.284, 10394.098, 490.473, 52836.319 24/12/15,03:41:11,00,09,1, 12.0,1,1, -3.279, 10394.096, 490.473, 52836.319 24/12/15,03:41:11,01,09,1, 12.0,1,1, -3.279, 10394.121, 490.513, 52836.375 24/12/15,03:41:11,02,09,1, 12.0,1,1, -3.279, 10394.112, 490.493, 52836.395 24/12/15,03:41:11,03,09,1, 12.0,1,1, -3.279, 10394.114, 490.505, 52836.344 24/12/15,03:41:11,04,09,1, 12.0,1,1, -3.279, 10394.111, 490.511, 52836.342 24/12/15,03:41:11,05,09,1, 12.0,1,1, -3.279, 10394.102, 490.514, 52836.302 24/12/15,03:41:11,06,09,1, 12.0,1,1, -3.279, 10394.091, 490.517, 52836.364 24/12/15,03:41:11,07,09,1, 12.0,1,1, -3.279, 10394.100, 490.559, 52836.347 24/12/15,03:41:11,08,09,1, 12.0,1,1, -3.279, 10394.103, 490.549, 52836.428 24/12/15,03:41:11,09,09,1, 12.0,1,1, -3.279, 10394.101, 490.543, 52836.407 24/12/15,03:41:11,10,09,1, 12.0,1,1, -3.279, 10394.094, 490.533, 52836.464 24/12/15,03:41:11,11,09,1, 12.0,1,1, -3.279, 10394.080, 490.540, 52836.390 24/12/15,03:41:11,12,09,1, 12.0,1,1, -3.279, 10394.067, 490.518, 52836.450 24/12/15,03:41:11,13,09,1, 12.0,1,1, -3.279, 10394.073, 490.516, 52836.456 24/12/15,03:41:11,14,09,1, 12.0,1,1, -3.279, 10394.065, 490.538, 52836.392 24/12/15,03:41:11,15,09,1, 12.0,1,1, -3.279, 10394.058, 490.526, 52836.414 24/12/15,03:41:11,16,09,1, 12.0,1,1, -3.279, 10394.033, 490.527, 52836.419 24/12/15,03:41:11,17,09,1, 12.0,1,1, -3.279, 10394.033, 490.547, 52836.475 24/12/15,03:41:11,18,09,1, 12.0,1,1, -3.279, 10394.004, 490.538, 52836.467 24/12/15,03:41:11,19,09,1, 12.0,1,1, -3.279, 10394.017, 490.571, 52836.470 24/12/15,03:41:12,00,09,1, 12.0,1,1, -3.277, 10394.013, 490.571, 52836.470 24/12/15,03:41:12,01,09,1, 12.0,1,1, -3.277, 10394.027, 490.573, 52836.552 24/12/15,03:41:12,02,09,1, 12.0,1,1, -3.277, 10394.018, 490.557, 52836.475 24/12/15,03:41:12,03,09,1, 12.0,1,1, -3.277, 10394.006, 490.543, 52836.504 24/12/15,03:41:12,04,09,1, 12.0,1,1, -3.277, 10393.995, 490.539, 52836.450 24/12/15,03:41:12,05,09,1, 12.0,1,1, -3.277, 10394.017, 490.574, 52836.492 24/12/15,03:41:12,06,09,1, 12.0,1,1, -3.277, 10393.985, 490.565, 52836.526 24/12/15,03:41:12,07,09,1, 12.0,1,1, -3.277, 10393.991, 490.552, 52836.471 24/12/15,03:41:12,08,09,1, 12.0,1,1, -3.277, 10393.972, 490.533, 52836.551 24/12/15,03:41:12,09,09,1, 12.0,1,1, -3.277, 10394.011, 490.588, 52836.569 24/12/15,03:41:12,10,09,1, 12.0,1,1, -3.277, 10393.977, 490.552, 52836.440 24/12/15,03:41:12,11,09,1, 12.0,1,1, -3.277, 10393.967, 490.576, 52836.565 24/12/15,03:41:12,12,09,1, 12.0,1,1, -3.277, 10393.953, 490.588, 52836.519 24/12/15,03:41:12,13,09,1, 12.0,1,1, -3.277, 10393.953, 490.568, 52836.543 24/12/15,03:41:12,14,09,1, 12.0,1,1, -3.277, 10393.955, 490.577, 52836.561 24/12/15,03:41:12,15,09,1, 12.0,1,1, -3.277, 10393.937, 490.569, 52836.534 24/12/15,03:41:12,16,09,1, 12.0,1,1, -3.277, 10393.947, 490.576, 52836.525 24/12/15,03:41:12,17,09,1, 12.0,1,1, -3.277, 10393.935, 490.550, 52836.551 24/12/15,03:41:12,18,09,1, 12.0,1,1, -3.277, 10393.916, 490.552, 52836.561 24/12/15,03:41:12,19,09,1, 12.0,1,1, -3.277, 10393.936, 490.557, 52836.528 24/12/15,03:41:13,00,09,1, 12.0,1,1, -3.274, 10393.929, 490.557, 52836.528 24/12/15,03:41:13,01,09,1, 12.0,1,1, -3.274, 10393.913, 490.549, 52836.523 24/12/15,03:41:13,02,09,1, 12.0,1,1, -3.274, 10393.906, 490.581, 52836.566 24/12/15,03:41:13,03,09,1, 12.0,1,1, -3.274, 10393.894, 490.572, 52836.571 24/12/15,03:41:13,04,09,1, 12.0,1,1, -3.274, 10393.912, 490.583, 52836.583 24/12/15,03:41:13,05,09,1, 12.0,1,1, -3.274, 10393.905, 490.598, 52836.539 24/12/15,03:41:13,06,09,1, 12.0,1,1, -3.274, 10393.887, 490.613, 52836.549 24/12/15,03:41:13,07,09,1, 12.0,1,1, -3.274, 10393.889, 490.586, 52836.590 24/12/15,03:41:13,08,09,1, 12.0,1,1, -3.274, 10393.882, 490.583, 52836.535 24/12/15,03:41:13,09,09,1, 12.0,1,1, -3.274, 10393.868, 490.589, 52836.649 24/12/15,03:41:13,10,09,1, 12.0,1,1, -3.274, 10393.882, 490.580, 52836.547 24/12/15,03:41:13,11,09,1, 12.0,1,1, -3.274, 10393.858, 490.589, 52836.592 24/12/15,03:41:13,12,09,1, 12.0,1,1, -3.274, 10393.882, 490.580, 52836.550 24/12/15,03:41:13,13,09,1, 12.0,1,1, -3.274, 10393.858, 490.575, 52836.638 24/12/15,03:41:13,14,09,1, 12.0,1,1, -3.274, 10393.836, 490.600, 52836.596 24/12/15,03:41:13,15,09,1, 12.0,1,1, -3.274, 10393.845, 490.580, 52836.624 24/12/15,03:41:13,16,09,1, 12.0,1,1, -3.274, 10393.818, 490.592, 52836.576 24/12/15,03:41:13,17,09,1, 12.0,1,1, -3.274, 10393.829, 490.589, 52836.605 24/12/15,03:41:13,18,09,1, 12.0,1,1, -3.274, 10393.825, 490.600, 52836.585 24/12/15,03:41:13,19,09,1, 12.0,1,1, -3.274, 10393.817, 490.627, 52836.666 24/12/15,03:41:14,00,09,1, 11.9,1,1, -3.273, 10393.813, 490.627, 52836.666 24/12/15,03:41:14,01,09,1, 11.9,1,1, -3.273, 10393.796, 490.605, 52836.659 24/12/15,03:41:14,02,09,1, 11.9,1,1, -3.273, 10393.794, 490.610, 52836.667 24/12/15,03:41:14,03,09,1, 11.9,1,1, -3.273, 10393.784, 490.600, 52836.662 24/12/15,03:41:14,04,09,1, 11.9,1,1, -3.273, 10393.758, 490.591, 52836.640 24/12/15,03:41:14,05,09,1, 11.9,1,1, -3.273, 10393.765, 490.610, 52836.669 24/12/15,03:41:14,06,09,1, 11.9,1,1, -3.273, 10393.765, 490.592, 52836.618 24/12/15,03:41:14,07,09,1, 11.9,1,1, -3.273, 10393.745, 490.583, 52836.644 24/12/15,03:41:14,08,09,1, 11.9,1,1, -3.273, 10393.772, 490.588, 52836.611 24/12/15,03:41:14,09,09,1, 11.9,1,1, -3.273, 10393.739, 490.574, 52836.595 24/12/15,03:41:14,10,09,1, 11.9,1,1, -3.273, 10393.735, 490.587, 52836.617 24/12/15,03:41:14,11,09,1, 11.9,1,1, -3.273, 10393.735, 490.595, 52836.619 24/12/15,03:41:14,12,09,1, 11.9,1,1, -3.273, 10393.739, 490.600, 52836.624 24/12/15,03:41:14,13,09,1, 11.9,1,1, -3.273, 10393.708, 490.614, 52836.661 24/12/15,03:41:14,14,09,1, 11.9,1,1, -3.273, 10393.716, 490.623, 52836.669 24/12/15,03:41:14,15,09,1, 11.9,1,1, -3.273, 10393.696, 490.598, 52836.656 24/12/15,03:41:14,16,09,1, 11.9,1,1, -3.273, 10393.689, 490.626, 52836.660 24/12/15,03:41:14,17,09,1, 11.9,1,1, -3.273, 10393.703, 490.603, 52836.709 24/12/15,03:41:14,18,09,1, 11.9,1,1, -3.273, 10393.715, 490.592, 52836.621 24/12/15,03:41:14,19,09,1, 11.9,1,1, -3.273, 10393.658, 490.593, 52836.700 24/12/15,03:41:15,00,09,1, 12.0,1,1, -3.279, 10393.654, 490.593, 52836.700 24/12/15,03:41:15,01,09,1, 12.0,1,1, -3.279, 10393.685, 490.573, 52836.678 24/12/15,03:41:15,02,09,1, 12.0,1,1, -3.279, 10393.661, 490.589, 52836.716 24/12/15,03:41:15,03,09,1, 12.0,1,1, -3.279, 10393.665, 490.589, 52836.759 24/12/15,03:41:15,04,09,1, 12.0,1,1, -3.279, 10393.650, 490.600, 52836.710 24/12/15,03:41:15,05,09,1, 12.0,1,1, -3.279, 10393.643, 490.593, 52836.712 24/12/15,03:41:15,06,09,1, 12.0,1,1, -3.279, 10393.625, 490.579, 52836.665 24/12/15,03:41:15,07,09,1, 12.0,1,1, -3.279, 10393.618, 490.562, 52836.699 24/12/15,03:41:15,08,09,1, 12.0,1,1, -3.279, 10393.615, 490.566, 52836.741 24/12/15,03:41:15,09,09,1, 12.0,1,1, -3.279, 10393.619, 490.552, 52836.691 24/12/15,03:41:15,10,09,1, 12.0,1,1, -3.279, 10393.606, 490.556, 52836.697 24/12/15,03:41:15,11,09,1, 12.0,1,1, -3.279, 10393.604, 490.557, 52836.758 24/12/15,03:41:15,12,09,1, 12.0,1,1, -3.279, 10393.600, 490.531, 52836.725 24/12/15,03:41:15,13,09,1, 12.0,1,1, -3.279, 10393.603, 490.524, 52836.676 24/12/15,03:41:15,14,09,1, 12.0,1,1, -3.279, 10393.609, 490.529, 52836.696 24/12/15,03:41:15,15,09,1, 12.0,1,1, -3.279, 10393.577, 490.546, 52836.755 24/12/15,03:41:15,16,09,1, 12.0,1,1, -3.279, 10393.591, 490.534, 52836.729 24/12/15,03:41:15,17,09,1, 12.0,1,1, -3.279, 10393.563, 490.530, 52836.745 24/12/15,03:41:15,18,09,1, 12.0,1,1, -3.279, 10393.564, 490.536, 52836.722 24/12/15,03:41:15,19,09,1, 12.0,1,1, -3.279, 10393.549, 490.520, 52836.689 24/12/15,03:41:16,00,09,1, 12.0,1,1, -3.276, 10393.546, 490.520, 52836.689 24/12/15,03:41:16,01,09,1, 12.0,1,1, -3.276, 10393.541, 490.509, 52836.725 24/12/15,03:41:16,02,09,1, 12.0,1,1, -3.276, 10393.521, 490.502, 52836.753 24/12/15,03:41:16,03,09,1, 12.0,1,1, -3.276, 10393.520, 490.489, 52836.827 24/12/15,03:41:16,04,09,1, 12.0,1,1, -3.276, 10393.542, 490.487, 52836.758 24/12/15,03:41:16,05,09,1, 12.0,1,1, -3.276, 10393.521, 490.497, 52836.728 24/12/15,03:41:16,06,09,1, 12.0,1,1, -3.276, 10393.500, 490.485, 52836.746 24/12/15,03:41:16,07,09,1, 12.0,1,1, -3.276, 10393.509, 490.438, 52836.731 24/12/15,03:41:16,08,09,1, 12.0,1,1, -3.276, 10393.479, 490.471, 52836.759 24/12/15,03:41:16,09,09,1, 12.0,1,1, -3.276, 10393.483, 490.440, 52836.777 24/12/15,03:41:16,10,09,1, 12.0,1,1, -3.276, 10393.462, 490.440, 52836.768 24/12/15,03:41:16,11,09,1, 12.0,1,1, -3.276, 10393.445, 490.415, 52836.732 24/12/15,03:41:16,12,09,1, 12.0,1,1, -3.276, 10393.451, 490.445, 52836.834 24/12/15,03:41:16,13,09,1, 12.0,1,1, -3.276, 10393.451, 490.438, 52836.736 24/12/15,03:41:16,14,09,1, 12.0,1,1, -3.276, 10393.423, 490.419, 52836.758 24/12/15,03:41:16,15,09,1, 12.0,1,1, -3.276, 10393.436, 490.419, 52836.734 24/12/15,03:41:16,16,09,1, 12.0,1,1, -3.276, 10393.418, 490.396, 52836.840 24/12/15,03:41:16,17,09,1, 12.0,1,1, -3.276, 10393.426, 490.394, 52836.711 24/12/15,03:41:16,18,09,1, 12.0,1,1, -3.276, 10393.416, 490.378, 52836.798 24/12/15,03:41:16,19,09,1, 12.0,1,1, -3.276, 10393.418, 490.375, 52836.707 24/12/15,03:41:17,00,09,1, 11.9,1,1, -3.276, 10393.412, 490.375, 52836.707 24/12/15,03:41:17,01,09,1, 11.9,1,1, -3.276, 10393.393, 490.367, 52836.784 24/12/15,03:41:17,02,09,1, 11.9,1,1, -3.276, 10393.391, 490.375, 52836.842 24/12/15,03:41:17,03,09,1, 11.9,1,1, -3.276, 10393.352, 490.353, 52836.809 24/12/15,03:41:17,04,09,1, 11.9,1,1, -3.276, 10393.358, 490.355, 52836.797 24/12/15,03:41:17,05,09,1, 11.9,1,1, -3.276, 10393.351, 490.376, 52836.837 24/12/15,03:41:17,06,09,1, 11.9,1,1, -3.276, 10393.359, 490.339, 52836.755 24/12/15,03:41:17,07,09,1, 11.9,1,1, -3.276, 10393.338, 490.323, 52836.755 24/12/15,03:41:17,08,09,1, 11.9,1,1, -3.276, 10393.316, 490.336, 52836.784 24/12/15,03:41:17,09,09,1, 11.9,1,1, -3.276, 10393.303, 490.306, 52836.799 24/12/15,03:41:17,10,09,1, 11.9,1,1, -3.276, 10393.326, 490.304, 52836.847 24/12/15,03:41:17,11,09,1, 11.9,1,1, -3.276, 10393.300, 490.299, 52836.840 24/12/15,03:41:17,12,09,1, 11.9,1,1, -3.276, 10393.291, 490.290, 52836.914 24/12/15,03:41:17,13,09,1, 11.9,1,1, -3.276, 10393.275, 490.291, 52836.785 24/12/15,03:41:17,14,09,1, 11.9,1,1, -3.276, 10393.290, 490.278, 52836.825 24/12/15,03:41:17,15,09,1, 11.9,1,1, -3.276, 10393.257, 490.261, 52836.809 24/12/15,03:41:17,16,09,1, 11.9,1,1, -3.276, 10393.271, 490.281, 52836.792 24/12/15,03:41:17,17,09,1, 11.9,1,1, -3.276, 10393.246, 490.253, 52836.832 24/12/15,03:41:17,18,09,1, 11.9,1,1, -3.276, 10393.255, 490.282, 52836.808 24/12/15,03:41:17,19,09,1, 11.9,1,1, -3.276, 10393.241, 490.268, 52836.924 24/12/15,03:41:18,00,09,1, 12.0,1,1, -3.283, 10393.237, 490.268, 52836.924 24/12/15,03:41:18,01,09,1, 12.0,1,1, -3.283, 10393.226, 490.231, 52836.870 24/12/15,03:41:18,02,09,1, 12.0,1,1, -3.283, 10393.207, 490.226, 52836.886 24/12/15,03:41:18,03,09,1, 12.0,1,1, -3.283, 10393.210, 490.214, 52836.838 24/12/15,03:41:18,04,09,1, 12.0,1,1, -3.283, 10393.185, 490.186, 52836.814 24/12/15,03:41:18,05,09,1, 12.0,1,1, -3.283, 10393.184, 490.182, 52836.826 24/12/15,03:41:18,06,09,1, 12.0,1,1, -3.283, 10393.195, 490.173, 52836.898 24/12/15,03:41:18,07,09,1, 12.0,1,1, -3.283, 10393.156, 490.166, 52836.803 24/12/15,03:41:18,08,09,1, 12.0,1,1, -3.283, 10393.144, 490.154, 52836.902 24/12/15,03:41:18,09,09,1, 12.0,1,1, -3.283, 10393.143, 490.144, 52836.896 24/12/15,03:41:18,10,09,1, 12.0,1,1, -3.283, 10393.135, 490.143, 52836.920 24/12/15,03:41:18,11,09,1, 12.0,1,1, -3.283, 10393.137, 490.120, 52836.829 24/12/15,03:41:18,12,09,1, 12.0,1,1, -3.283, 10393.124, 490.153, 52836.918 24/12/15,03:41:18,13,09,1, 12.0,1,1, -3.283, 10393.124, 490.121, 52836.846 24/12/15,03:41:18,14,09,1, 12.0,1,1, -3.283, 10393.114, 490.114, 52836.849 24/12/15,03:41:18,15,09,1, 12.0,1,1, -3.283, 10393.096, 490.101, 52836.850 24/12/15,03:41:18,16,09,1, 12.0,1,1, -3.283, 10393.095, 490.105, 52836.876 24/12/15,03:41:18,17,09,1, 12.0,1,1, -3.283, 10393.062, 490.075, 52836.868 24/12/15,03:41:18,18,09,1, 12.0,1,1, -3.283, 10393.098, 490.053, 52836.874 24/12/15,03:41:18,19,09,1, 12.0,1,1, -3.283, 10393.066, 490.034, 52836.912 24/12/15,03:41:19,00,08,1, 11.9,1,1, -3.274, 10393.062, 490.034, 52836.912 24/12/15,03:41:19,01,08,1, 11.9,1,1, -3.274, 10393.054, 490.018, 52836.864 24/12/15,03:41:19,02,08,1, 11.9,1,1, -3.274, 10393.053, 490.015, 52836.953 24/12/15,03:41:19,03,08,1, 11.9,1,1, -3.274, 10393.036, 490.017, 52836.966 24/12/15,03:41:19,04,08,1, 11.9,1,1, -3.274, 10393.030, 490.014, 52836.902 24/12/15,03:41:19,05,08,1, 11.9,1,1, -3.274, 10393.037, 489.998, 52836.898 24/12/15,03:41:19,06,08,1, 11.9,1,1, -3.274, 10393.034, 490.000, 52836.954 24/12/15,03:41:19,07,08,1, 11.9,1,1, -3.274, 10393.040, 489.996, 52836.942 24/12/15,03:41:19,08,08,1, 11.9,1,1, -3.274, 10393.007, 489.987, 52837.003 24/12/15,03:41:19,09,08,1, 11.9,1,1, -3.274, 10392.996, 489.976, 52836.898 24/12/15,03:41:19,10,08,1, 11.9,1,1, -3.274, 10392.987, 489.942, 52836.923 24/12/15,03:41:19,11,08,1, 11.9,1,1, -3.274, 10392.970, 489.954, 52836.898 24/12/15,03:41:19,12,08,1, 11.9,1,1, -3.274, 10392.954, 489.920, 52836.947 24/12/15,03:41:19,13,08,1, 11.9,1,1, -3.274, 10392.956, 489.912, 52836.934 24/12/15,03:41:19,14,08,1, 11.9,1,1, -3.274, 10392.976, 489.912, 52836.921 24/12/15,03:41:19,15,08,1, 11.9,1,1, -3.274, 10392.956, 489.912, 52836.896 24/12/15,03:41:19,16,08,1, 11.9,1,1, -3.274, 10392.945, 489.891, 52836.921 24/12/15,03:41:19,17,08,1, 11.9,1,1, -3.274, 10392.942, 489.896, 52836.981 24/12/15,03:41:19,18,08,1, 11.9,1,1, -3.274, 10392.915, 489.889, 52836.948 24/12/15,03:41:19,19,08,1, 11.9,1,1, -3.274, 10392.932, 489.875, 52836.978 24/12/15,03:41:20,00,09,1, 11.9,1,1, -3.280, 10392.928, 489.875, 52836.978 24/12/15,03:41:20,01,09,1, 11.9,1,1, -3.280, 10392.919, 489.858, 52837.008 24/12/15,03:41:20,02,09,1, 11.9,1,1, -3.280, 10392.903, 489.855, 52836.947 24/12/15,03:41:20,03,09,1, 11.9,1,1, -3.280, 10392.888, 489.846, 52836.959 24/12/15,03:41:20,04,09,1, 11.9,1,1, -3.280, 10392.894, 489.845, 52836.945 24/12/15,03:41:20,05,09,1, 11.9,1,1, -3.280, 10392.854, 489.824, 52836.994 24/12/15,03:41:20,06,09,1, 11.9,1,1, -3.280, 10392.883, 489.799, 52836.939 24/12/15,03:41:20,07,09,1, 11.9,1,1, -3.280, 10392.850, 489.795, 52836.944 24/12/15,03:41:20,08,09,1, 11.9,1,1, -3.280, 10392.868, 489.806, 52837.036 24/12/15,03:41:20,09,09,1, 11.9,1,1, -3.280, 10392.846, 489.803, 52837.057 24/12/15,03:41:20,10,09,1, 11.9,1,1, -3.280, 10392.837, 489.778, 52837.007 24/12/15,03:41:20,11,09,1, 11.9,1,1, -3.280, 10392.845, 489.764, 52837.039 24/12/15,03:41:20,12,09,1, 11.9,1,1, -3.280, 10392.813, 489.772, 52836.988 24/12/15,03:41:20,13,09,1, 11.9,1,1, -3.280, 10392.811, 489.746, 52837.057 24/12/15,03:41:20,14,09,1, 11.9,1,1, -3.280, 10392.824, 489.752, 52837.070 24/12/15,03:41:20,15,09,1, 11.9,1,1, -3.280, 10392.808, 489.735, 52837.085 24/12/15,03:41:20,16,09,1, 11.9,1,1, -3.280, 10392.800, 489.707, 52837.034 24/12/15,03:41:20,17,09,1, 11.9,1,1, -3.280, 10392.792, 489.685, 52836.977 24/12/15,03:41:20,18,09,1, 11.9,1,1, -3.280, 10392.778, 489.701, 52837.070 24/12/15,03:41:20,19,09,1, 11.9,1,1, -3.280, 10392.768, 489.697, 52837.025 24/12/15,03:41:21,00,09,1, 11.9,1,1, -3.282, 10392.761, 489.697, 52837.025 24/12/15,03:41:21,01,09,1, 11.9,1,1, -3.282, 10392.763, 489.692, 52837.010 24/12/15,03:41:21,02,09,1, 11.9,1,1, -3.282, 10392.772, 489.690, 52837.060 24/12/15,03:41:21,03,09,1, 11.9,1,1, -3.282, 10392.773, 489.671, 52836.987 24/12/15,03:41:21,04,09,1, 11.9,1,1, -3.282, 10392.756, 489.653, 52837.002 24/12/15,03:41:21,05,09,1, 11.9,1,1, -3.282, 10392.760, 489.645, 52837.026 24/12/15,03:41:21,06,09,1, 11.9,1,1, -3.282, 10392.710, 489.633, 52836.998 24/12/15,03:41:21,07,09,1, 11.9,1,1, -3.282, 10392.723, 489.626, 52836.996 24/12/15,03:41:21,08,09,1, 11.9,1,1, -3.282, 10392.726, 489.612, 52837.040 24/12/15,03:41:21,09,09,1, 11.9,1,1, -3.282, 10392.716, 489.604, 52837.051 24/12/15,03:41:21,10,09,1, 11.9,1,1, -3.282, 10392.695, 489.599, 52837.049 24/12/15,03:41:21,11,09,1, 11.9,1,1, -3.282, 10392.707, 489.596, 52837.074 24/12/15,03:41:21,12,09,1, 11.9,1,1, -3.282, 10392.716, 489.598, 52837.114 24/12/15,03:41:21,13,09,1, 11.9,1,1, -3.282, 10392.663, 489.587, 52837.091 24/12/15,03:41:21,14,09,1, 11.9,1,1, -3.282, 10392.697, 489.567, 52837.079 24/12/15,03:41:21,15,09,1, 11.9,1,1, -3.282, 10392.690, 489.593, 52837.141 24/12/15,03:41:21,16,09,1, 11.9,1,1, -3.282, 10392.687, 489.586, 52837.130 24/12/15,03:41:21,17,09,1, 11.9,1,1, -3.282, 10392.696, 489.549, 52837.060 24/12/15,03:41:21,18,09,1, 11.9,1,1, -3.282, 10392.673, 489.559, 52837.087 24/12/15,03:41:21,19,09,1, 11.9,1,1, -3.282, 10392.688, 489.514, 52837.097 24/12/15,03:41:22,00,09,1, 11.9,1,1, -3.279, 10392.686, 489.514, 52837.097 24/12/15,03:41:22,01,09,1, 11.9,1,1, -3.279, 10392.660, 489.519, 52837.193 24/12/15,03:41:22,02,09,1, 11.9,1,1, -3.279, 10392.662, 489.501, 52837.125 24/12/15,03:41:22,03,09,1, 11.9,1,1, -3.279, 10392.660, 489.498, 52837.168 24/12/15,03:41:22,04,09,1, 11.9,1,1, -3.279, 10392.640, 489.493, 52837.126 24/12/15,03:41:22,05,09,1, 11.9,1,1, -3.279, 10392.649, 489.484, 52837.164 24/12/15,03:41:22,06,09,1, 11.9,1,1, -3.279, 10392.647, 489.478, 52837.172 24/12/15,03:41:22,07,09,1, 11.9,1,1, -3.279, 10392.629, 489.476, 52837.226 24/12/15,03:41:22,08,09,1, 11.9,1,1, -3.279, 10392.661, 489.460, 52837.205 24/12/15,03:41:22,09,09,1, 11.9,1,1, -3.279, 10392.610, 489.464, 52837.155 24/12/15,03:41:22,10,09,1, 11.9,1,1, -3.279, 10392.604, 489.450, 52837.184 24/12/15,03:41:22,11,09,1, 11.9,1,1, -3.279, 10392.596, 489.479, 52837.235 24/12/15,03:41:22,12,09,1, 11.9,1,1, -3.279, 10392.626, 489.455, 52837.174 24/12/15,03:41:22,13,09,1, 11.9,1,1, -3.279, 10392.598, 489.442, 52837.166 24/12/15,03:41:22,14,09,1, 11.9,1,1, -3.279, 10392.611, 489.467, 52837.278 24/12/15,03:41:22,15,09,1, 11.9,1,1, -3.279, 10392.589, 489.419, 52837.194 24/12/15,03:41:22,16,09,1, 11.9,1,1, -3.279, 10392.610, 489.427, 52837.237 24/12/15,03:41:22,17,09,1, 11.9,1,1, -3.279, 10392.585, 489.390, 52837.196 24/12/15,03:41:22,18,09,1, 11.9,1,1, -3.279, 10392.580, 489.404, 52837.251 24/12/15,03:41:22,19,09,1, 11.9,1,1, -3.279, 10392.565, 489.388, 52837.156 24/12/15,03:41:23,00,09,1, 11.9,1,1, -3.281, 10392.561, 489.388, 52837.156 24/12/15,03:41:23,01,09,1, 11.9,1,1, -3.281, 10392.576, 489.411, 52837.300 24/12/15,03:41:23,02,09,1, 11.9,1,1, -3.281, 10392.553, 489.404, 52837.256 24/12/15,03:41:23,03,09,1, 11.9,1,1, -3.281, 10392.548, 489.393, 52837.315 24/12/15,03:41:23,04,09,1, 11.9,1,1, -3.281, 10392.576, 489.374, 52837.222 24/12/15,03:41:23,05,09,1, 11.9,1,1, -3.281, 10392.579, 489.373, 52837.330 24/12/15,03:41:23,06,09,1, 11.9,1,1, -3.281, 10392.533, 489.357, 52837.272 24/12/15,03:41:23,07,09,1, 11.9,1,1, -3.281, 10392.553, 489.382, 52837.280 24/12/15,03:41:23,08,09,1, 11.9,1,1, -3.281, 10392.542, 489.351, 52837.297 24/12/15,03:41:23,09,09,1, 11.9,1,1, -3.281, 10392.524, 489.332, 52837.339 24/12/15,03:41:23,10,09,1, 11.9,1,1, -3.281, 10392.540, 489.325, 52837.293 24/12/15,03:41:23,11,09,1, 11.9,1,1, -3.281, 10392.516, 489.324, 52837.303 24/12/15,03:41:23,12,09,1, 11.9,1,1, -3.281, 10392.500, 489.305, 52837.366 24/12/15,03:41:23,13,09,1, 11.9,1,1, -3.281, 10392.509, 489.329, 52837.361 24/12/15,03:41:23,14,09,1, 11.9,1,1, -3.281, 10392.531, 489.313, 52837.364 24/12/15,03:41:23,15,09,1, 11.9,1,1, -3.281, 10392.504, 489.328, 52837.421 24/12/15,03:41:23,16,09,1, 11.9,1,1, -3.281, 10392.511, 489.333, 52837.386 24/12/15,03:41:23,17,09,1, 11.9,1,1, -3.281, 10392.504, 489.311, 52837.384 24/12/15,03:41:23,18,09,1, 11.9,1,1, -3.281, 10392.495, 489.290, 52837.417 24/12/15,03:41:23,19,09,1, 11.9,1,1, -3.281, 10392.478, 489.294, 52837.389 24/12/15,03:41:24,00,09,1, 11.9,1,1, -3.281, 10392.478, 489.294, 52837.389 24/12/15,03:41:24,01,09,1, 11.9,1,1, -3.281, 10392.474, 489.277, 52837.393 24/12/15,03:41:24,02,09,1, 11.9,1,1, -3.281, 10392.469, 489.273, 52837.365 24/12/15,03:41:24,03,09,1, 11.9,1,1, -3.281, 10392.471, 489.274, 52837.384 24/12/15,03:41:24,04,09,1, 11.9,1,1, -3.281, 10392.457, 489.253, 52837.473 24/12/15,03:41:24,05,09,1, 11.9,1,1, -3.281, 10392.467, 489.234, 52837.500 24/12/15,03:41:24,06,09,1, 11.9,1,1, -3.281, 10392.440, 489.243, 52837.436 24/12/15,03:41:24,07,09,1, 11.9,1,1, -3.281, 10392.449, 489.214, 52837.454 24/12/15,03:41:24,08,09,1, 11.9,1,1, -3.281, 10392.462, 489.231, 52837.397 24/12/15,03:41:24,09,09,1, 11.9,1,1, -3.281, 10392.456, 489.240, 52837.473 24/12/15,03:41:24,10,09,1, 11.9,1,1, -3.281, 10392.434, 489.231, 52837.488 24/12/15,03:41:24,11,09,1, 11.9,1,1, -3.281, 10392.413, 489.216, 52837.483 24/12/15,03:41:24,12,09,1, 11.9,1,1, -3.281, 10392.422, 489.206, 52837.508 24/12/15,03:41:24,13,09,1, 11.9,1,1, -3.281, 10392.410, 489.190, 52837.443 24/12/15,03:41:24,14,09,1, 11.9,1,1, -3.281, 10392.403, 489.190, 52837.544 24/12/15,03:41:24,15,09,1, 11.9,1,1, -3.281, 10392.392, 489.199, 52837.521 24/12/15,03:41:24,16,09,1, 11.9,1,1, -3.281, 10392.405, 489.174, 52837.509 24/12/15,03:41:24,17,09,1, 11.9,1,1, -3.281, 10392.377, 489.172, 52837.456 24/12/15,03:41:24,18,09,1, 11.9,1,1, -3.281, 10392.392, 489.171, 52837.503 24/12/15,03:41:24,19,09,1, 11.9,1,1, -3.281, 10392.347, 489.172, 52837.500 24/12/15,03:41:25,00,09,1, 11.9,1,1, -3.277, 10392.344, 489.172, 52837.500 24/12/15,03:41:25,01,09,1, 11.9,1,1, -3.277, 10392.381, 489.158, 52837.491 24/12/15,03:41:25,02,09,1, 11.9,1,1, -3.277, 10392.378, 489.155, 52837.583 24/12/15,03:41:25,03,09,1, 11.9,1,1, -3.277, 10392.357, 489.139, 52837.541 24/12/15,03:41:25,04,09,1, 11.9,1,1, -3.277, 10392.371, 489.133, 52837.527 24/12/15,03:41:25,05,09,1, 11.9,1,1, -3.277, 10392.355, 489.130, 52837.644 24/12/15,03:41:25,06,09,1, 11.9,1,1, -3.277, 10392.334, 489.107, 52837.570 24/12/15,03:41:25,07,09,1, 11.9,1,1, -3.277, 10392.329, 489.089, 52837.607 24/12/15,03:41:25,08,09,1, 11.9,1,1, -3.277, 10392.333, 489.093, 52837.586 24/12/15,03:41:25,09,09,1, 11.9,1,1, -3.277, 10392.324, 489.072, 52837.641 24/12/15,03:41:25,10,09,1, 11.9,1,1, -3.277, 10392.337, 489.054, 52837.529 24/12/15,03:41:25,11,09,1, 11.9,1,1, -3.277, 10392.327, 489.054, 52837.640 24/12/15,03:41:25,12,09,1, 11.9,1,1, -3.277, 10392.312, 489.036, 52837.621 24/12/15,03:41:25,13,09,1, 11.9,1,1, -3.277, 10392.309, 489.068, 52837.604 24/12/15,03:41:25,14,09,1, 11.9,1,1, -3.277, 10392.311, 489.046, 52837.643 24/12/15,03:41:25,15,09,1, 11.9,1,1, -3.277, 10392.297, 489.076, 52837.624 24/12/15,03:41:25,16,09,1, 11.9,1,1, -3.277, 10392.318, 489.029, 52837.628 24/12/15,03:41:25,17,09,1, 11.9,1,1, -3.277, 10392.284, 489.058, 52837.722 24/12/15,03:41:25,18,09,1, 11.9,1,1, -3.277, 10392.289, 489.017, 52837.655 24/12/15,03:41:25,19,09,1, 11.9,1,1, -3.277, 10392.261, 489.038, 52837.685 24/12/15,03:41:26,00,08,1, 11.9,1,1, -3.279, 10392.261, 489.038, 52837.685 24/12/15,03:41:26,01,08,1, 11.9,1,1, -3.279, 10392.259, 489.007, 52837.727 24/12/15,03:41:26,02,08,1, 11.9,1,1, -3.279, 10392.282, 489.001, 52837.730 24/12/15,03:41:26,03,08,1, 11.9,1,1, -3.279, 10392.293, 488.987, 52837.700 24/12/15,03:41:26,04,08,1, 11.9,1,1, -3.279, 10392.254, 488.988, 52837.664 24/12/15,03:41:26,05,08,1, 11.9,1,1, -3.279, 10392.260, 488.997, 52837.703 24/12/15,03:41:26,06,08,1, 11.9,1,1, -3.279, 10392.272, 488.979, 52837.675 24/12/15,03:41:26,07,08,1, 11.9,1,1, -3.279, 10392.243, 488.993, 52837.766 24/12/15,03:41:26,08,08,1, 11.9,1,1, -3.279, 10392.261, 488.960, 52837.740 24/12/15,03:41:26,09,08,1, 11.9,1,1, -3.279, 10392.235, 488.973, 52837.752 24/12/15,03:41:26,10,08,1, 11.9,1,1, -3.279, 10392.210, 488.964, 52837.790 24/12/15,03:41:26,11,08,1, 11.9,1,1, -3.279, 10392.241, 488.960, 52837.748 24/12/15,03:41:26,12,08,1, 11.9,1,1, -3.279, 10392.221, 488.946, 52837.748 24/12/15,03:41:26,13,08,1, 11.9,1,1, -3.279, 10392.203, 488.942, 52837.838 24/12/15,03:41:26,14,08,1, 11.9,1,1, -3.279, 10392.222, 488.936, 52837.833 24/12/15,03:41:26,15,08,1, 11.9,1,1, -3.279, 10392.184, 488.928, 52837.790 24/12/15,03:41:26,16,08,1, 11.9,1,1, -3.279, 10392.175, 488.888, 52837.721 24/12/15,03:41:26,17,08,1, 11.9,1,1, -3.279, 10392.208, 488.903, 52837.865 24/12/15,03:41:26,18,08,1, 11.9,1,1, -3.279, 10392.196, 488.908, 52837.800 24/12/15,03:41:26,19,08,1, 11.9,1,1, -3.279, 10392.177, 488.890, 52837.876 24/12/15,03:41:27,00,08,1, 11.9,1,1, -3.282, 10392.169, 488.890, 52837.876 24/12/15,03:41:27,01,08,1, 11.9,1,1, -3.282, 10392.183, 488.922, 52837.822 24/12/15,03:41:27,02,08,1, 11.9,1,1, -3.282, 10392.183, 488.905, 52837.798 24/12/15,03:41:27,03,08,1, 11.9,1,1, -3.282, 10392.160, 488.885, 52837.899 24/12/15,03:41:27,04,08,1, 11.9,1,1, -3.282, 10392.175, 488.887, 52837.849 24/12/15,03:41:27,05,08,1, 11.9,1,1, -3.282, 10392.160, 488.910, 52837.929 24/12/15,03:41:27,06,08,1, 11.9,1,1, -3.282, 10392.162, 488.893, 52837.898 24/12/15,03:41:27,07,08,1, 11.9,1,1, -3.282, 10392.138, 488.892, 52837.912 24/12/15,03:41:27,08,08,1, 11.9,1,1, -3.282, 10392.142, 488.891, 52837.890 24/12/15,03:41:27,09,08,1, 11.9,1,1, -3.282, 10392.132, 488.873, 52837.895 24/12/15,03:41:27,10,08,1, 11.9,1,1, -3.282, 10392.117, 488.856, 52837.851 24/12/15,03:41:27,11,08,1, 11.9,1,1, -3.282, 10392.123, 488.886, 52837.846 24/12/15,03:41:27,12,08,1, 11.9,1,1, -3.282, 10392.123, 488.842, 52837.922 24/12/15,03:41:27,13,08,1, 11.9,1,1, -3.282, 10392.124, 488.878, 52837.984 24/12/15,03:41:27,14,08,1, 11.9,1,1, -3.282, 10392.117, 488.887, 52837.881 24/12/15,03:41:27,15,08,1, 11.9,1,1, -3.282, 10392.093, 488.859, 52837.977 24/12/15,03:41:27,16,08,1, 11.9,1,1, -3.282, 10392.110, 488.853, 52837.929 24/12/15,03:41:27,17,08,1, 11.9,1,1, -3.282, 10392.099, 488.853, 52838.022 24/12/15,03:41:27,18,08,1, 11.9,1,1, -3.282, 10392.077, 488.842, 52837.895 24/12/15,03:41:27,19,08,1, 11.9,1,1, -3.282, 10392.078, 488.856, 52837.873 24/12/15,03:41:28,00,08,1, 11.9,1,1, -3.278, 10392.077, 488.856, 52837.873 24/12/15,03:41:28,01,08,1, 11.9,1,1, -3.278, 10392.066, 488.866, 52838.029 24/12/15,03:41:28,02,08,1, 11.9,1,1, -3.278, 10392.041, 488.838, 52837.978 24/12/15,03:41:28,03,08,1, 11.9,1,1, -3.278, 10392.066, 488.839, 52837.982 24/12/15,03:41:28,04,08,1, 11.9,1,1, -3.278, 10392.038, 488.814, 52837.949 24/12/15,03:41:28,05,08,1, 11.9,1,1, -3.278, 10392.072, 488.838, 52838.002 24/12/15,03:41:28,06,08,1, 11.9,1,1, -3.278, 10392.023, 488.840, 52837.999 24/12/15,03:41:28,07,08,1, 11.9,1,1, -3.278, 10392.029, 488.850, 52838.085 24/12/15,03:41:28,08,08,1, 11.9,1,1, -3.278, 10392.020, 488.844, 52838.086 24/12/15,03:41:28,09,08,1, 11.9,1,1, -3.278, 10392.031, 488.885, 52838.162 24/12/15,03:41:28,10,08,1, 11.9,1,1, -3.278, 10392.022, 488.838, 52838.020 24/12/15,03:41:28,11,08,1, 11.9,1,1, -3.278, 10391.997, 488.864, 52838.113 24/12/15,03:41:28,12,08,1, 11.9,1,1, -3.278, 10392.008, 488.862, 52838.131 24/12/15,03:41:28,13,08,1, 11.9,1,1, -3.278, 10392.004, 488.834, 52838.110 24/12/15,03:41:28,14,08,1, 11.9,1,1, -3.278, 10391.985, 488.835, 52838.098 24/12/15,03:41:28,15,08,1, 11.9,1,1, -3.278, 10392.000, 488.829, 52838.178 24/12/15,03:41:28,16,08,1, 11.9,1,1, -3.278, 10391.979, 488.830, 52838.126 24/12/15,03:41:28,17,08,1, 11.9,1,1, -3.278, 10391.978, 488.813, 52838.140 24/12/15,03:41:28,18,08,1, 11.9,1,1, -3.278, 10391.992, 488.818, 52838.190 24/12/15,03:41:28,19,08,1, 11.9,1,1, -3.278, 10391.995, 488.825, 52838.148 24/12/15,03:41:29,00,08,1, 11.9,1,1, -3.280, 10391.994, 488.825, 52838.148 24/12/15,03:41:29,01,08,1, 11.9,1,1, -3.280, 10391.954, 488.847, 52838.247 24/12/15,03:41:29,02,08,1, 11.9,1,1, -3.280, 10391.957, 488.843, 52838.161 24/12/15,03:41:29,03,08,1, 11.9,1,1, -3.280, 10391.959, 488.828, 52838.182 24/12/15,03:41:29,04,08,1, 11.9,1,1, -3.280, 10391.956, 488.842, 52838.241 24/12/15,03:41:29,05,08,1, 11.9,1,1, -3.280, 10391.949, 488.829, 52838.202 24/12/15,03:41:29,06,08,1, 11.9,1,1, -3.280, 10391.928, 488.844, 52838.244 24/12/15,03:41:29,07,08,1, 11.9,1,1, -3.280, 10391.947, 488.825, 52838.187 24/12/15,03:41:29,08,08,1, 11.9,1,1, -3.280, 10391.941, 488.816, 52838.236 24/12/15,03:41:29,09,08,1, 11.9,1,1, -3.280, 10391.921, 488.797, 52838.231 24/12/15,03:41:29,10,08,1, 11.9,1,1, -3.280, 10391.931, 488.797, 52838.255 24/12/15,03:41:29,11,08,1, 11.9,1,1, -3.280, 10391.932, 488.821, 52838.268 24/12/15,03:41:29,12,08,1, 11.9,1,1, -3.280, 10391.900, 488.806, 52838.317 24/12/15,03:41:29,13,08,1, 11.9,1,1, -3.280, 10391.925, 488.823, 52838.229 24/12/15,03:41:29,14,08,1, 11.9,1,1, -3.280, 10391.902, 488.819, 52838.324 24/12/15,03:41:29,15,08,1, 11.9,1,1, -3.280, 10391.883, 488.833, 52838.331 24/12/15,03:41:29,16,08,1, 11.9,1,1, -3.280, 10391.885, 488.843, 52838.353 24/12/15,03:41:29,17,08,1, 11.9,1,1, -3.280, 10391.904, 488.815, 52838.285 24/12/15,03:41:29,18,08,1, 11.9,1,1, -3.280, 10391.881, 488.811, 52838.270 24/12/15,03:41:29,19,08,1, 11.9,1,1, -3.280, 10391.881, 488.803, 52838.307 24/12/15,03:41:30,00,08,1, 12.0,1,1, -3.280, 10391.877, 488.803, 52838.307 24/12/15,03:41:30,01,08,1, 12.0,1,1, -3.280, 10391.870, 488.803, 52838.296 24/12/15,03:41:30,02,08,1, 12.0,1,1, -3.280, 10391.854, 488.796, 52838.353 24/12/15,03:41:30,03,08,1, 12.0,1,1, -3.280, 10391.873, 488.792, 52838.378 24/12/15,03:41:30,04,08,1, 12.0,1,1, -3.280, 10391.846, 488.777, 52838.382 24/12/15,03:41:30,05,08,1, 12.0,1,1, -3.280, 10391.851, 488.800, 52838.418 24/12/15,03:41:30,06,08,1, 12.0,1,1, -3.280, 10391.862, 488.791, 52838.413 24/12/15,03:41:30,07,08,1, 12.0,1,1, -3.280, 10391.847, 488.794, 52838.389 24/12/15,03:41:30,08,08,1, 12.0,1,1, -3.280, 10391.823, 488.790, 52838.455 24/12/15,03:41:30,09,08,1, 12.0,1,1, -3.280, 10391.844, 488.809, 52838.367 24/12/15,03:41:30,10,08,1, 12.0,1,1, -3.280, 10391.837, 488.806, 52838.412 24/12/15,03:41:30,11,08,1, 12.0,1,1, -3.280, 10391.837, 488.816, 52838.334 24/12/15,03:41:30,12,08,1, 12.0,1,1, -3.280, 10391.826, 488.812, 52838.409 24/12/15,03:41:30,13,08,1, 12.0,1,1, -3.280, 10391.826, 488.811, 52838.376 24/12/15,03:41:30,14,08,1, 12.0,1,1, -3.280, 10391.799, 488.793, 52838.451 24/12/15,03:41:30,15,08,1, 12.0,1,1, -3.280, 10391.808, 488.789, 52838.444 24/12/15,03:41:30,16,08,1, 12.0,1,1, -3.280, 10391.802, 488.764, 52838.437 24/12/15,03:41:30,17,08,1, 12.0,1,1, -3.280, 10391.809, 488.785, 52838.449 24/12/15,03:41:30,18,08,1, 12.0,1,1, -3.280, 10391.781, 488.793, 52838.450 24/12/15,03:41:30,19,08,1, 12.0,1,1, -3.280, 10391.788, 488.790, 52838.476 24/12/15,03:41:31,00,08,1, 11.9,1,1, -3.275, 10391.785, 488.790, 52838.476 24/12/15,03:41:31,01,08,1, 11.9,1,1, -3.275, 10391.797, 488.806, 52838.449 24/12/15,03:41:31,02,08,1, 11.9,1,1, -3.275, 10391.763, 488.804, 52838.473 24/12/15,03:41:31,03,08,1, 11.9,1,1, -3.275, 10391.773, 488.821, 52838.437 24/12/15,03:41:31,04,08,1, 11.9,1,1, -3.275, 10391.737, 488.823, 52838.532 24/12/15,03:41:31,05,08,1, 11.9,1,1, -3.275, 10391.761, 488.808, 52838.532 24/12/15,03:41:31,06,08,1, 11.9,1,1, -3.275, 10391.745, 488.786, 52838.477 24/12/15,03:41:31,07,08,1, 11.9,1,1, -3.275, 10391.754, 488.810, 52838.598 24/12/15,03:41:31,08,08,1, 11.9,1,1, -3.275, 10391.738, 488.805, 52838.531 24/12/15,03:41:31,09,08,1, 11.9,1,1, -3.275, 10391.756, 488.817, 52838.577 24/12/15,03:41:31,10,08,1, 11.9,1,1, -3.275, 10391.744, 488.829, 52838.583 24/12/15,03:41:31,11,08,1, 11.9,1,1, -3.275, 10391.751, 488.799, 52838.523 24/12/15,03:41:31,12,08,1, 11.9,1,1, -3.275, 10391.736, 488.773, 52838.564 24/12/15,03:41:31,13,08,1, 11.9,1,1, -3.275, 10391.715, 488.826, 52838.534 24/12/15,03:41:31,14,08,1, 11.9,1,1, -3.275, 10391.742, 488.819, 52838.590 24/12/15,03:41:31,15,08,1, 11.9,1,1, -3.275, 10391.724, 488.817, 52838.618 24/12/15,03:41:31,16,08,1, 11.9,1,1, -3.275, 10391.732, 488.845, 52838.579 24/12/15,03:41:31,17,08,1, 11.9,1,1, -3.275, 10391.707, 488.840, 52838.701 24/12/15,03:41:31,18,08,1, 11.9,1,1, -3.275, 10391.711, 488.827, 52838.683 24/12/15,03:41:31,19,08,1, 11.9,1,1, -3.275, 10391.716, 488.819, 52838.687 24/12/15,03:41:32,00,08,1, 11.9,1,1, -3.281, 10391.710, 488.819, 52838.687 24/12/15,03:41:32,01,08,1, 11.9,1,1, -3.281, 10391.689, 488.819, 52838.686 24/12/15,03:41:32,02,08,1, 11.9,1,1, -3.281, 10391.699, 488.833, 52838.682 24/12/15,03:41:32,03,08,1, 11.9,1,1, -3.281, 10391.665, 488.834, 52838.660 24/12/15,03:41:32,04,08,1, 11.9,1,1, -3.281, 10391.674, 488.877, 52838.704 24/12/15,03:41:32,05,08,1, 11.9,1,1, -3.281, 10391.686, 488.878, 52838.714 24/12/15,03:41:32,06,08,1, 11.9,1,1, -3.281, 10391.699, 488.869, 52838.703 24/12/15,03:41:32,07,08,1, 11.9,1,1, -3.281, 10391.663, 488.879, 52838.726 24/12/15,03:41:32,08,08,1, 11.9,1,1, -3.281, 10391.670, 488.909, 52838.779 24/12/15,03:41:32,09,08,1, 11.9,1,1, -3.281, 10391.681, 488.898, 52838.762 24/12/15,03:41:32,10,08,1, 11.9,1,1, -3.281, 10391.646, 488.904, 52838.785 24/12/15,03:41:32,11,08,1, 11.9,1,1, -3.281, 10391.657, 488.915, 52838.718 24/12/15,03:41:32,12,08,1, 11.9,1,1, -3.281, 10391.647, 488.900, 52838.717 24/12/15,03:41:32,13,08,1, 11.9,1,1, -3.281, 10391.630, 488.887, 52838.772 24/12/15,03:41:32,14,08,1, 11.9,1,1, -3.281, 10391.632, 488.900, 52838.751 24/12/15,03:41:32,15,08,1, 11.9,1,1, -3.281, 10391.646, 488.924, 52838.788 24/12/15,03:41:32,16,08,1, 11.9,1,1, -3.281, 10391.638, 488.934, 52838.785 24/12/15,03:41:32,17,08,1, 11.9,1,1, -3.281, 10391.646, 488.914, 52838.783 24/12/15,03:41:32,18,08,1, 11.9,1,1, -3.281, 10391.621, 488.948, 52838.844 24/12/15,03:41:32,19,08,1, 11.9,1,1, -3.281, 10391.613, 488.960, 52838.807 24/12/15,03:41:33,00,08,1, 12.0,1,1, -3.277, 10391.610, 488.960, 52838.807 24/12/15,03:41:33,01,08,1, 12.0,1,1, -3.277, 10391.605, 488.958, 52838.825 24/12/15,03:41:33,02,08,1, 12.0,1,1, -3.277, 10391.623, 488.958, 52838.911 24/12/15,03:41:33,03,08,1, 12.0,1,1, -3.277, 10391.591, 488.971, 52838.875 24/12/15,03:41:33,04,08,1, 12.0,1,1, -3.277, 10391.583, 488.957, 52838.841 24/12/15,03:41:33,05,08,1, 12.0,1,1, -3.277, 10391.580, 488.972, 52838.870 24/12/15,03:41:33,06,08,1, 12.0,1,1, -3.277, 10391.569, 488.985, 52838.935 24/12/15,03:41:33,07,08,1, 12.0,1,1, -3.277, 10391.570, 488.985, 52838.909 24/12/15,03:41:33,08,08,1, 12.0,1,1, -3.277, 10391.565, 488.992, 52838.899 24/12/15,03:41:33,09,08,1, 12.0,1,1, -3.277, 10391.582, 489.025, 52838.922 24/12/15,03:41:33,10,08,1, 12.0,1,1, -3.277, 10391.579, 489.016, 52838.952 24/12/15,03:41:33,11,08,1, 12.0,1,1, -3.277, 10391.568, 489.028, 52838.931 24/12/15,03:41:33,12,08,1, 12.0,1,1, -3.277, 10391.562, 489.070, 52838.955 24/12/15,03:41:33,13,08,1, 12.0,1,1, -3.277, 10391.549, 489.047, 52838.955 24/12/15,03:41:33,14,08,1, 12.0,1,1, -3.277, 10391.537, 489.058, 52838.993 24/12/15,03:41:33,15,08,1, 12.0,1,1, -3.277, 10391.551, 489.067, 52838.924 24/12/15,03:41:33,16,08,1, 12.0,1,1, -3.277, 10391.578, 489.101, 52838.971 24/12/15,03:41:33,17,08,1, 12.0,1,1, -3.277, 10391.561, 489.115, 52838.971 24/12/15,03:41:33,18,08,1, 12.0,1,1, -3.277, 10391.536, 489.119, 52839.016 24/12/15,03:41:33,19,08,1, 12.0,1,1, -3.277, 10391.553, 489.091, 52838.957 24/12/15,03:41:34,00,09,1, 12.0,1,1, -3.272, 10391.551, 489.091, 52838.957 24/12/15,03:41:34,01,09,1, 12.0,1,1, -3.272, 10391.518, 489.113, 52838.971 24/12/15,03:41:34,02,09,1, 12.0,1,1, -3.272, 10391.539, 489.126, 52839.067 24/12/15,03:41:34,03,09,1, 12.0,1,1, -3.272, 10391.535, 489.137, 52839.008 24/12/15,03:41:34,04,09,1, 12.0,1,1, -3.272, 10391.513, 489.130, 52839.038 24/12/15,03:41:34,05,09,1, 12.0,1,1, -3.272, 10391.512, 489.161, 52838.991 24/12/15,03:41:34,06,09,1, 12.0,1,1, -3.272, 10391.500, 489.172, 52839.256 24/12/15,03:41:34,07,09,1, 12.0,1,1, -3.272, 10391.511, 489.175, 52839.069 24/12/15,03:41:34,08,09,1, 12.0,1,1, -3.272, 10391.539, 489.198, 52839.104 24/12/15,03:41:34,09,09,1, 12.0,1,1, -3.272, 10391.523, 489.176, 52839.028 24/12/15,03:41:34,10,09,1, 12.0,1,1, -3.272, 10391.516, 489.221, 52839.146 24/12/15,03:41:34,11,09,1, 12.0,1,1, -3.272, 10391.507, 489.183, 52839.039 24/12/15,03:41:34,12,09,1, 12.0,1,1, -3.272, 10391.511, 489.201, 52839.084 24/12/15,03:41:34,13,09,1, 12.0,1,1, -3.272, 10391.521, 489.221, 52839.143 24/12/15,03:41:34,14,09,1, 12.0,1,1, -3.272, 10391.509, 489.216, 52839.159 24/12/15,03:41:34,15,09,1, 12.0,1,1, -3.272, 10391.477, 489.220, 52839.167 24/12/15,03:41:34,16,09,1, 12.0,1,1, -3.272, 10391.483, 489.234, 52839.120 24/12/15,03:41:34,17,09,1, 12.0,1,1, -3.272, 10391.490, 489.220, 52839.185 24/12/15,03:41:34,18,09,1, 12.0,1,1, -3.272, 10391.473, 489.252, 52839.151 24/12/15,03:41:34,19,09,1, 12.0,1,1, -3.272, 10391.457, 489.275, 52839.166 24/12/15,03:41:35,00,08,1, 11.9,1,1, -3.272, 10391.451, 489.275, 52839.166 24/12/15,03:41:35,01,08,1, 11.9,1,1, -3.272, 10391.477, 489.289, 52839.195 24/12/15,03:41:35,02,08,1, 11.9,1,1, -3.272, 10391.461, 489.278, 52839.112 24/12/15,03:41:35,03,08,1, 11.9,1,1, -3.272, 10391.471, 489.292, 52839.213 24/12/15,03:41:35,04,08,1, 11.9,1,1, -3.272, 10391.454, 489.308, 52839.172 24/12/15,03:41:35,05,08,1, 11.9,1,1, -3.272, 10391.432, 489.288, 52839.156 24/12/15,03:41:35,06,08,1, 11.9,1,1, -3.272, 10391.437, 489.306, 52839.221 24/12/15,03:41:35,07,08,1, 11.9,1,1, -3.272, 10391.433, 489.304, 52839.191 24/12/15,03:41:35,08,08,1, 11.9,1,1, -3.272, 10391.442, 489.321, 52839.250 24/12/15,03:41:35,09,08,1, 11.9,1,1, -3.272, 10391.429, 489.300, 52839.176 24/12/15,03:41:35,10,08,1, 11.9,1,1, -3.272, 10391.418, 489.340, 52839.247 24/12/15,03:41:35,11,08,1, 11.9,1,1, -3.272, 10391.448, 489.348, 52839.276 24/12/15,03:41:35,12,08,1, 11.9,1,1, -3.272, 10391.425, 489.369, 52839.254 24/12/15,03:41:35,13,08,1, 11.9,1,1, -3.272, 10391.410, 489.347, 52839.293 24/12/15,03:41:35,14,08,1, 11.9,1,1, -3.272, 10391.408, 489.382, 52839.196 24/12/15,03:41:35,15,08,1, 11.9,1,1, -3.272, 10391.413, 489.370, 52839.256 24/12/15,03:41:35,16,08,1, 11.9,1,1, -3.272, 10391.395, 489.381, 52839.274 24/12/15,03:41:35,17,08,1, 11.9,1,1, -3.272, 10391.377, 489.385, 52839.323 24/12/15,03:41:35,18,08,1, 11.9,1,1, -3.272, 10391.396, 489.365, 52839.279 24/12/15,03:41:35,19,08,1, 11.9,1,1, -3.272, 10391.391, 489.373, 52839.292 24/12/15,03:41:36,00,07,1, 11.9,1,1, -3.278, 10391.384, 489.373, 52839.292 24/12/15,03:41:36,01,07,1, 11.9,1,1, -3.278, 10391.365, 489.384, 52839.283 24/12/15,03:41:36,02,07,1, 11.9,1,1, -3.278, 10391.359, 489.387, 52839.231 24/12/15,03:41:36,03,07,1, 11.9,1,1, -3.278, 10391.373, 489.410, 52839.271 24/12/15,03:41:36,04,07,1, 11.9,1,1, -3.278, 10391.357, 489.410, 52839.311 24/12/15,03:41:36,05,07,1, 11.9,1,1, -3.278, 10391.374, 489.438, 52839.285 24/12/15,03:41:36,06,07,1, 11.9,1,1, -3.278, 10391.362, 489.438, 52839.313 24/12/15,03:41:36,07,07,1, 11.9,1,1, -3.278, 10391.336, 489.457, 52839.326 24/12/15,03:41:36,08,07,1, 11.9,1,1, -3.278, 10391.349, 489.452, 52839.342 24/12/15,03:41:36,09,07,1, 11.9,1,1, -3.278, 10391.351, 489.447, 52839.367 24/12/15,03:41:36,10,07,1, 11.9,1,1, -3.278, 10391.342, 489.460, 52839.394 24/12/15,03:41:36,11,07,1, 11.9,1,1, -3.278, 10391.315, 489.469, 52839.306 24/12/15,03:41:36,12,07,1, 11.9,1,1, -3.278, 10391.342, 489.475, 52839.352 24/12/15,03:41:36,13,07,1, 11.9,1,1, -3.278, 10391.335, 489.458, 52839.412 24/12/15,03:41:36,14,07,1, 11.9,1,1, -3.278, 10391.355, 489.463, 52839.410 24/12/15,03:41:36,15,07,1, 11.9,1,1, -3.278, 10391.333, 489.470, 52839.452 24/12/15,03:41:36,16,07,1, 11.9,1,1, -3.278, 10391.316, 489.481, 52839.404 24/12/15,03:41:36,17,07,1, 11.9,1,1, -3.278, 10391.327, 489.495, 52839.414 24/12/15,03:41:36,18,07,1, 11.9,1,1, -3.278, 10391.325, 489.504, 52839.350 24/12/15,03:41:36,19,07,1, 11.9,1,1, -3.278, 10391.303, 489.530, 52839.385 24/12/15,03:41:37,00,07,1, 11.9,1,1, -3.280, 10391.301, 489.530, 52839.385 24/12/15,03:41:37,01,07,1, 11.9,1,1, -3.280, 10391.290, 489.521, 52839.428 24/12/15,03:41:37,02,07,1, 11.9,1,1, -3.280, 10391.317, 489.529, 52839.395 24/12/15,03:41:37,03,07,1, 11.9,1,1, -3.280, 10391.300, 489.506, 52839.430 24/12/15,03:41:37,04,07,1, 11.9,1,1, -3.280, 10391.304, 489.499, 52839.376 24/12/15,03:41:37,05,07,1, 11.9,1,1, -3.280, 10391.309, 489.526, 52839.501 24/12/15,03:41:37,06,07,1, 11.9,1,1, -3.280, 10391.306, 489.514, 52839.507 24/12/15,03:41:37,07,07,1, 11.9,1,1, -3.280, 10391.305, 489.519, 52839.465 24/12/15,03:41:37,08,07,1, 11.9,1,1, -3.280, 10391.293, 489.502, 52839.457 24/12/15,03:41:37,09,07,1, 11.9,1,1, -3.280, 10391.297, 489.533, 52839.524 24/12/15,03:41:37,10,07,1, 11.9,1,1, -3.280, 10391.296, 489.524, 52839.490 24/12/15,03:41:37,11,07,1, 11.9,1,1, -3.280, 10391.305, 489.555, 52839.506 24/12/15,03:41:37,12,07,1, 11.9,1,1, -3.280, 10391.281, 489.520, 52839.406 24/12/15,03:41:37,13,07,1, 11.9,1,1, -3.280, 10391.299, 489.564, 52839.444 24/12/15,03:41:37,14,07,1, 11.9,1,1, -3.280, 10391.274, 489.555, 52839.538 24/12/15,03:41:37,15,07,1, 11.9,1,1, -3.280, 10391.291, 489.573, 52839.531 24/12/15,03:41:37,16,07,1, 11.9,1,1, -3.280, 10391.286, 489.574, 52839.486 24/12/15,03:41:37,17,07,1, 11.9,1,1, -3.280, 10391.294, 489.566, 52839.534 24/12/15,03:41:37,18,07,1, 11.9,1,1, -3.280, 10391.269, 489.564, 52839.496 24/12/15,03:41:37,19,07,1, 11.9,1,1, -3.280, 10391.277, 489.581, 52839.605 24/12/15,03:41:38,00,07,1, 11.9,1,1, -3.284, 10391.276, 489.581, 52839.605 24/12/15,03:41:38,01,07,1, 11.9,1,1, -3.284, 10391.297, 489.560, 52839.506 24/12/15,03:41:38,02,07,1, 11.9,1,1, -3.284, 10391.268, 489.566, 52839.470 24/12/15,03:41:38,03,07,1, 11.9,1,1, -3.284, 10391.288, 489.602, 52839.540 24/12/15,03:41:38,04,07,1, 11.9,1,1, -3.284, 10391.288, 489.569, 52839.541 24/12/15,03:41:38,05,07,1, 11.9,1,1, -3.284, 10391.269, 489.594, 52839.593 24/12/15,03:41:38,06,07,1, 11.9,1,1, -3.284, 10391.256, 489.601, 52839.517 24/12/15,03:41:38,07,07,1, 11.9,1,1, -3.284, 10391.269, 489.608, 52839.552 24/12/15,03:41:38,08,07,1, 11.9,1,1, -3.284, 10391.250, 489.582, 52839.561 24/12/15,03:41:38,09,07,1, 11.9,1,1, -3.284, 10391.256, 489.580, 52839.550 24/12/15,03:41:38,10,07,1, 11.9,1,1, -3.284, 10391.241, 489.626, 52839.606 24/12/15,03:41:38,11,07,1, 11.9,1,1, -3.284, 10391.247, 489.581, 52839.624 24/12/15,03:41:38,12,07,1, 11.9,1,1, -3.284, 10391.262, 489.580, 52839.562 24/12/15,03:41:38,13,07,1, 11.9,1,1, -3.284, 10391.248, 489.599, 52839.633 24/12/15,03:41:38,14,07,1, 11.9,1,1, -3.284, 10391.250, 489.570, 52839.559 24/12/15,03:41:38,15,07,1, 11.9,1,1, -3.284, 10391.256, 489.590, 52839.604 24/12/15,03:41:38,16,07,1, 11.9,1,1, -3.284, 10391.239, 489.592, 52839.644 24/12/15,03:41:38,17,07,1, 11.9,1,1, -3.284, 10391.251, 489.593, 52839.626 24/12/15,03:41:38,18,07,1, 11.9,1,1, -3.284, 10391.253, 489.587, 52839.624 24/12/15,03:41:38,19,07,1, 11.9,1,1, -3.284, 10391.234, 489.610, 52839.626 24/12/15,03:41:39,00,08,1, 11.9,1,1, -3.280, 10391.234, 489.610, 52839.626 24/12/15,03:41:39,01,08,1, 11.9,1,1, -3.280, 10391.236, 489.597, 52839.613 24/12/15,03:41:39,02,08,1, 11.9,1,1, -3.280, 10391.223, 489.601, 52839.599 24/12/15,03:41:39,03,08,1, 11.9,1,1, -3.280, 10391.221, 489.604, 52839.646 24/12/15,03:41:39,04,08,1, 11.9,1,1, -3.280, 10391.221, 489.584, 52839.556 24/12/15,03:41:39,05,08,1, 11.9,1,1, -3.280, 10391.230, 489.592, 52839.562 24/12/15,03:41:39,06,08,1, 11.9,1,1, -3.280, 10391.220, 489.603, 52839.552 24/12/15,03:41:39,07,08,1, 11.9,1,1, -3.280, 10391.222, 489.616, 52839.637 24/12/15,03:41:39,08,08,1, 11.9,1,1, -3.280, 10391.203, 489.597, 52839.661 24/12/15,03:41:39,09,08,1, 11.9,1,1, -3.280, 10391.197, 489.597, 52839.645 24/12/15,03:41:39,10,08,1, 11.9,1,1, -3.280, 10391.206, 489.596, 52839.647 24/12/15,03:41:39,11,08,1, 11.9,1,1, -3.280, 10391.191, 489.615, 52839.717 24/12/15,03:41:39,12,08,1, 11.9,1,1, -3.280, 10391.192, 489.622, 52839.602 24/12/15,03:41:39,13,08,1, 11.9,1,1, -3.280, 10391.223, 489.612, 52839.714 24/12/15,03:41:39,14,08,1, 11.9,1,1, -3.280, 10391.178, 489.616, 52839.656 24/12/15,03:41:39,15,08,1, 11.9,1,1, -3.280, 10391.161, 489.620, 52839.766 24/12/15,03:41:39,16,08,1, 11.9,1,1, -3.280, 10391.157, 489.608, 52839.653 24/12/15,03:41:39,17,08,1, 11.9,1,1, -3.280, 10391.170, 489.613, 52839.639 24/12/15,03:41:39,18,08,1, 11.9,1,1, -3.280, 10391.166, 489.613, 52839.726 24/12/15,03:41:39,19,08,1, 11.9,1,1, -3.280, 10391.146, 489.622, 52839.737 24/12/15,03:41:40,00,07,1, 11.9,1,1, -3.284, 10391.142, 489.622, 52839.737 24/12/15,03:41:40,01,07,1, 11.9,1,1, -3.284, 10391.192, 489.598, 52839.687 24/12/15,03:41:40,02,07,1, 11.9,1,1, -3.284, 10391.156, 489.596, 52839.702 24/12/15,03:41:40,03,07,1, 11.9,1,1, -3.284, 10391.176, 489.614, 52839.744 24/12/15,03:41:40,04,07,1, 11.9,1,1, -3.284, 10391.149, 489.607, 52839.659 24/12/15,03:41:40,05,07,1, 11.9,1,1, -3.284, 10391.145, 489.620, 52839.760 24/12/15,03:41:40,06,07,1, 11.9,1,1, -3.284, 10391.125, 489.642, 52839.742 24/12/15,03:41:40,07,07,1, 11.9,1,1, -3.284, 10391.130, 489.626, 52839.738 24/12/15,03:41:40,08,07,1, 11.9,1,1, -3.284, 10391.128, 489.628, 52839.755 24/12/15,03:41:40,09,07,1, 11.9,1,1, -3.284, 10391.120, 489.616, 52839.723 24/12/15,03:41:40,10,07,1, 11.9,1,1, -3.284, 10391.114, 489.613, 52839.698 24/12/15,03:41:40,11,07,1, 11.9,1,1, -3.284, 10391.098, 489.633, 52839.820 24/12/15,03:41:40,12,07,1, 11.9,1,1, -3.284, 10391.101, 489.614, 52839.709 24/12/15,03:41:40,13,07,1, 11.9,1,1, -3.284, 10391.112, 489.607, 52839.790 24/12/15,03:41:40,14,07,1, 11.9,1,1, -3.284, 10391.079, 489.621, 52839.757 24/12/15,03:41:40,15,07,1, 11.9,1,1, -3.284, 10391.094, 489.595, 52839.756 24/12/15,03:41:40,16,07,1, 11.9,1,1, -3.284, 10391.090, 489.612, 52839.772 24/12/15,03:41:40,17,07,1, 11.9,1,1, -3.284, 10391.089, 489.630, 52839.760 24/12/15,03:41:40,18,07,1, 11.9,1,1, -3.284, 10391.073, 489.649, 52839.749 24/12/15,03:41:40,19,07,1, 11.9,1,1, -3.284, 10391.065, 489.657, 52839.786 24/12/15,03:41:41,00,08,1, 11.9,1,1, -3.282, 10391.059, 489.657, 52839.786 24/12/15,03:41:41,01,08,1, 11.9,1,1, -3.282, 10391.014, 489.631, 52839.776 24/12/15,03:41:41,02,08,1, 11.9,1,1, -3.282, 10391.034, 489.632, 52839.803 24/12/15,03:41:41,03,08,1, 11.9,1,1, -3.282, 10391.004, 489.603, 52839.650 24/12/15,03:41:41,04,08,1, 11.9,1,1, -3.282, 10391.055, 489.605, 52839.827 24/12/15,03:41:41,05,08,1, 11.9,1,1, -3.282, 10391.052, 489.611, 52839.770 24/12/15,03:41:41,06,08,1, 11.9,1,1, -3.282, 10391.035, 489.583, 52839.746 24/12/15,03:41:41,07,08,1, 11.9,1,1, -3.282, 10391.009, 489.571, 52839.776 24/12/15,03:41:41,08,08,1, 11.9,1,1, -3.282, 10390.978, 489.589, 52839.838 24/12/15,03:41:41,09,08,1, 11.9,1,1, -3.282, 10390.981, 489.591, 52839.875 24/12/15,03:41:41,10,08,1, 11.9,1,1, -3.282, 10390.980, 489.602, 52839.839 24/12/15,03:41:41,11,08,1, 11.9,1,1, -3.282, 10390.979, 489.609, 52839.891 24/12/15,03:41:41,12,08,1, 11.9,1,1, -3.282, 10390.991, 489.600, 52839.895 24/12/15,03:41:41,13,08,1, 11.9,1,1, -3.282, 10390.979, 489.578, 52839.886 24/12/15,03:41:41,14,08,1, 11.9,1,1, -3.282, 10390.960, 489.580, 52839.886 24/12/15,03:41:41,15,08,1, 11.9,1,1, -3.282, 10390.957, 489.599, 52839.818 24/12/15,03:41:41,16,08,1, 11.9,1,1, -3.282, 10390.969, 489.586, 52839.806 24/12/15,03:41:41,17,08,1, 11.9,1,1, -3.282, 10390.939, 489.575, 52839.809 24/12/15,03:41:41,18,08,1, 11.9,1,1, -3.282, 10390.921, 489.585, 52839.829 24/12/15,03:41:41,19,08,1, 11.9,1,1, -3.282, 10390.902, 489.539, 52839.873 24/12/15,03:41:42,00,07,1, 11.9,1,1, -3.283, 10390.900, 489.539, 52839.873 24/12/15,03:41:42,01,07,1, 11.9,1,1, -3.283, 10390.879, 489.554, 52839.868 24/12/15,03:41:42,02,07,1, 11.9,1,1, -3.283, 10390.885, 489.569, 52839.887 24/12/15,03:41:42,03,07,1, 11.9,1,1, -3.283, 10390.884, 489.569, 52839.934 24/12/15,03:41:42,04,07,1, 11.9,1,1, -3.283, 10390.861, 489.575, 52839.812 24/12/15,03:41:42,05,07,1, 11.9,1,1, -3.283, 10390.873, 489.574, 52839.890 24/12/15,03:41:42,06,07,1, 11.9,1,1, -3.283, 10390.841, 489.553, 52839.853 24/12/15,03:41:42,07,07,1, 11.9,1,1, -3.283, 10390.850, 489.562, 52839.825 24/12/15,03:41:42,08,07,1, 11.9,1,1, -3.283, 10390.836, 489.564, 52839.876 24/12/15,03:41:42,09,07,1, 11.9,1,1, -3.283, 10390.839, 489.555, 52839.811 24/12/15,03:41:42,10,07,1, 11.9,1,1, -3.283, 10390.826, 489.579, 52839.964 24/12/15,03:41:42,11,07,1, 11.9,1,1, -3.283, 10390.822, 489.536, 52839.891 24/12/15,03:41:42,12,07,1, 11.9,1,1, -3.283, 10390.811, 489.576, 52839.964 24/12/15,03:41:42,13,07,1, 11.9,1,1, -3.283, 10390.795, 489.539, 52839.946 24/12/15,03:41:42,14,07,1, 11.9,1,1, -3.283, 10390.778, 489.558, 52839.867 24/12/15,03:41:42,15,07,1, 11.9,1,1, -3.283, 10390.766, 489.558, 52839.892 24/12/15,03:41:42,16,07,1, 11.9,1,1, -3.283, 10390.781, 489.517, 52839.891 24/12/15,03:41:42,17,07,1, 11.9,1,1, -3.283, 10390.771, 489.543, 52839.897 24/12/15,03:41:42,18,07,1, 11.9,1,1, -3.283, 10390.781, 489.530, 52839.967 24/12/15,03:41:42,19,07,1, 11.9,1,1, -3.283, 10390.731, 489.520, 52839.989 24/12/15,03:41:43,00,07,1, 11.9,1,1, -3.280, 10390.725, 489.520, 52839.989 24/12/15,03:41:43,01,07,1, 11.9,1,1, -3.280, 10390.732, 489.517, 52839.942 24/12/15,03:41:43,02,07,1, 11.9,1,1, -3.280, 10390.726, 489.520, 52839.952 24/12/15,03:41:43,03,07,1, 11.9,1,1, -3.280, 10390.724, 489.521, 52839.966 24/12/15,03:41:43,04,07,1, 11.9,1,1, -3.280, 10390.704, 489.507, 52839.987 24/12/15,03:41:43,05,07,1, 11.9,1,1, -3.280, 10390.711, 489.480, 52839.898 24/12/15,03:41:43,06,07,1, 11.9,1,1, -3.280, 10390.683, 489.510, 52839.957 24/12/15,03:41:43,07,07,1, 11.9,1,1, -3.280, 10390.685, 489.492, 52839.910 24/12/15,03:41:43,08,07,1, 11.9,1,1, -3.280, 10390.697, 489.464, 52840.013 24/12/15,03:41:43,09,07,1, 11.9,1,1, -3.280, 10390.672, 489.481, 52839.948 24/12/15,03:41:43,10,07,1, 11.9,1,1, -3.280, 10390.656, 489.453, 52839.932 24/12/15,03:41:43,11,07,1, 11.9,1,1, -3.280, 10390.654, 489.474, 52839.962 24/12/15,03:41:43,12,07,1, 11.9,1,1, -3.280, 10390.666, 489.466, 52839.997 24/12/15,03:41:43,13,07,1, 11.9,1,1, -3.280, 10390.636, 489.480, 52839.981 24/12/15,03:41:43,14,07,1, 11.9,1,1, -3.280, 10390.650, 489.478, 52839.994 24/12/15,03:41:43,15,07,1, 11.9,1,1, -3.280, 10390.617, 489.470, 52840.021 24/12/15,03:41:43,16,07,1, 11.9,1,1, -3.280, 10390.630, 489.438, 52840.017 24/12/15,03:41:43,17,07,1, 11.9,1,1, -3.280, 10390.594, 489.443, 52840.027 24/12/15,03:41:43,18,07,1, 11.9,1,1, -3.280, 10390.604, 489.435, 52839.988 24/12/15,03:41:43,19,07,1, 11.9,1,1, -3.280, 10390.577, 489.433, 52840.038 24/12/15,03:41:44,00,07,1, 11.9,1,1, -3.282, 10390.575, 489.433, 52840.038 24/12/15,03:41:44,01,07,1, 11.9,1,1, -3.282, 10390.565, 489.400, 52839.980 24/12/15,03:41:44,02,07,1, 11.9,1,1, -3.282, 10390.579, 489.406, 52840.003 24/12/15,03:41:44,03,07,1, 11.9,1,1, -3.282, 10390.545, 489.418, 52840.037 24/12/15,03:41:44,04,07,1, 11.9,1,1, -3.282, 10390.553, 489.403, 52840.042 24/12/15,03:41:44,05,07,1, 11.9,1,1, -3.282, 10390.553, 489.403, 52840.015 24/12/15,03:41:44,06,07,1, 11.9,1,1, -3.282, 10390.531, 489.384, 52840.005 24/12/15,03:41:44,07,07,1, 11.9,1,1, -3.282, 10390.524, 489.408, 52840.055 24/12/15,03:41:44,08,07,1, 11.9,1,1, -3.282, 10390.511, 489.375, 52840.039 24/12/15,03:41:44,09,07,1, 11.9,1,1, -3.282, 10390.520, 489.352, 52839.947 24/12/15,03:41:44,10,07,1, 11.9,1,1, -3.282, 10390.505, 489.371, 52840.026 24/12/15,03:41:44,11,07,1, 11.9,1,1, -3.282, 10390.491, 489.349, 52840.032 24/12/15,03:41:44,12,07,1, 11.9,1,1, -3.282, 10390.457, 489.347, 52840.067 24/12/15,03:41:44,13,07,1, 11.9,1,1, -3.282, 10390.459, 489.332, 52839.989 24/12/15,03:41:44,14,07,1, 11.9,1,1, -3.282, 10390.472, 489.316, 52839.999 24/12/15,03:41:44,15,07,1, 11.9,1,1, -3.282, 10390.472, 489.306, 52839.953 24/12/15,03:41:44,16,07,1, 11.9,1,1, -3.282, 10390.460, 489.310, 52840.073 24/12/15,03:41:44,17,07,1, 11.9,1,1, -3.282, 10390.422, 489.300, 52840.051 24/12/15,03:41:44,18,07,1, 11.9,1,1, -3.282, 10390.438, 489.289, 52840.070 24/12/15,03:41:44,19,07,1, 11.9,1,1, -3.282, 10390.417, 489.281, 52839.974 24/12/15,03:41:45,00,08,1, 11.8,1,1, -3.278, 10390.416, 489.281, 52839.974 24/12/15,03:41:45,01,08,1, 11.8,1,1, -3.278, 10390.405, 489.301, 52840.068 24/12/15,03:41:45,02,08,1, 11.8,1,1, -3.278, 10390.365, 489.278, 52840.082 24/12/15,03:41:45,03,08,1, 11.8,1,1, -3.278, 10390.371, 489.254, 52840.011 24/12/15,03:41:45,04,08,1, 11.8,1,1, -3.278, 10390.358, 489.264, 52840.025 24/12/15,03:41:45,05,08,1, 11.8,1,1, -3.278, 10390.371, 489.233, 52840.063 24/12/15,03:41:45,06,08,1, 11.8,1,1, -3.278, 10390.349, 489.241, 52840.014 24/12/15,03:41:45,07,08,1, 11.8,1,1, -3.278, 10390.341, 489.219, 52840.072 24/12/15,03:41:45,08,08,1, 11.8,1,1, -3.278, 10390.320, 489.211, 52840.007 24/12/15,03:41:45,09,08,1, 11.8,1,1, -3.278, 10390.311, 489.207, 52840.066 24/12/15,03:41:45,10,08,1, 11.8,1,1, -3.278, 10390.290, 489.207, 52840.031 24/12/15,03:41:45,11,08,1, 11.8,1,1, -3.278, 10390.287, 489.179, 52840.030 24/12/15,03:41:45,12,08,1, 11.8,1,1, -3.278, 10390.300, 489.198, 52840.061 24/12/15,03:41:45,13,08,1, 11.8,1,1, -3.278, 10390.285, 489.183, 52840.059 24/12/15,03:41:45,14,08,1, 11.8,1,1, -3.278, 10390.273, 489.187, 52840.064 24/12/15,03:41:45,15,08,1, 11.8,1,1, -3.278, 10390.254, 489.173, 52840.096 24/12/15,03:41:45,16,08,1, 11.8,1,1, -3.278, 10390.240, 489.168, 52840.137 24/12/15,03:41:45,17,08,1, 11.8,1,1, -3.278, 10390.261, 489.152, 52840.082 24/12/15,03:41:45,18,08,1, 11.8,1,1, -3.278, 10390.231, 489.139, 52840.083 24/12/15,03:41:45,19,08,1, 11.8,1,1, -3.278, 10390.221, 489.132, 52840.037 24/12/15,03:41:46,00,07,1, 11.8,1,1, -3.275, 10390.216, 489.132, 52840.037 24/12/15,03:41:46,01,07,1, 11.8,1,1, -3.275, 10390.215, 489.091, 52840.068 24/12/15,03:41:46,02,07,1, 11.8,1,1, -3.275, 10390.193, 489.075, 52840.082 24/12/15,03:41:46,03,07,1, 11.8,1,1, -3.275, 10390.172, 489.076, 52840.139 24/12/15,03:41:46,04,07,1, 11.8,1,1, -3.275, 10390.153, 489.081, 52840.157 24/12/15,03:41:46,05,07,1, 11.8,1,1, -3.275, 10390.147, 489.052, 52840.065 24/12/15,03:41:46,06,07,1, 11.8,1,1, -3.275, 10390.157, 489.079, 52840.081 24/12/15,03:41:46,07,07,1, 11.8,1,1, -3.275, 10390.153, 489.048, 52840.134 24/12/15,03:41:46,08,07,1, 11.8,1,1, -3.275, 10390.128, 489.063, 52840.162 24/12/15,03:41:46,09,07,1, 11.8,1,1, -3.275, 10390.110, 489.038, 52840.140 24/12/15,03:41:46,10,07,1, 11.8,1,1, -3.275, 10390.092, 489.036, 52840.111 24/12/15,03:41:46,11,07,1, 11.8,1,1, -3.275, 10390.095, 489.040, 52840.120 24/12/15,03:41:46,12,07,1, 11.8,1,1, -3.275, 10390.105, 489.009, 52840.048 24/12/15,03:41:46,13,07,1, 11.8,1,1, -3.275, 10390.073, 488.996, 52840.090 24/12/15,03:41:46,14,07,1, 11.8,1,1, -3.275, 10390.070, 489.015, 52840.099 24/12/15,03:41:46,15,07,1, 11.8,1,1, -3.275, 10390.085, 488.991, 52840.180 24/12/15,03:41:46,16,07,1, 11.8,1,1, -3.275, 10390.083, 488.968, 52840.088 24/12/15,03:41:46,17,07,1, 11.8,1,1, -3.275, 10390.055, 488.953, 52840.171 24/12/15,03:41:46,18,07,1, 11.8,1,1, -3.275, 10390.052, 488.935, 52840.152 24/12/15,03:41:46,19,07,1, 11.8,1,1, -3.275, 10390.053, 488.925, 52840.135 24/12/15,03:41:47,00,09,1, 11.9,1,1, -3.276, 10390.049, 488.925, 52840.135 24/12/15,03:41:47,01,09,1, 11.9,1,1, -3.276, 10390.025, 488.925, 52840.156 24/12/15,03:41:47,02,09,1, 11.9,1,1, -3.276, 10390.010, 488.909, 52840.168 24/12/15,03:41:47,03,09,1, 11.9,1,1, -3.276, 10389.988, 488.900, 52840.177 24/12/15,03:41:47,04,09,1, 11.9,1,1, -3.276, 10389.976, 488.908, 52840.237 24/12/15,03:41:47,05,09,1, 11.9,1,1, -3.276, 10389.963, 488.893, 52840.255 24/12/15,03:41:47,06,09,1, 11.9,1,1, -3.276, 10389.974, 488.879, 52840.171 24/12/15,03:41:47,07,09,1, 11.9,1,1, -3.276, 10389.954, 488.897, 52840.271 24/12/15,03:41:47,08,09,1, 11.9,1,1, -3.276, 10389.939, 488.872, 52840.263 24/12/15,03:41:47,09,09,1, 11.9,1,1, -3.276, 10389.924, 488.833, 52840.149 24/12/15,03:41:47,10,09,1, 11.9,1,1, -3.276, 10389.889, 488.839, 52840.138 24/12/15,03:41:47,11,09,1, 11.9,1,1, -3.276, 10389.919, 488.816, 52840.162 24/12/15,03:41:47,12,09,1, 11.9,1,1, -3.276, 10389.908, 488.822, 52840.222 24/12/15,03:41:47,13,09,1, 11.9,1,1, -3.276, 10389.901, 488.815, 52840.163 24/12/15,03:41:47,14,09,1, 11.9,1,1, -3.276, 10389.887, 488.777, 52840.240 24/12/15,03:41:47,15,09,1, 11.9,1,1, -3.276, 10389.898, 488.809, 52840.165 24/12/15,03:41:47,16,09,1, 11.9,1,1, -3.276, 10389.886, 488.797, 52840.184 24/12/15,03:41:47,17,09,1, 11.9,1,1, -3.276, 10389.878, 488.763, 52840.195 24/12/15,03:41:47,18,09,1, 11.9,1,1, -3.276, 10389.864, 488.771, 52840.219 24/12/15,03:41:47,19,09,1, 11.9,1,1, -3.276, 10389.850, 488.762, 52840.199 24/12/15,03:41:48,00,09,1, 11.8,1,1, -3.279, 10389.849, 488.762, 52840.199 24/12/15,03:41:48,01,09,1, 11.8,1,1, -3.279, 10389.820, 488.749, 52840.246 24/12/15,03:41:48,02,09,1, 11.8,1,1, -3.279, 10389.812, 488.740, 52840.228 24/12/15,03:41:48,03,09,1, 11.8,1,1, -3.279, 10389.815, 488.725, 52840.238 24/12/15,03:41:48,04,09,1, 11.8,1,1, -3.279, 10389.811, 488.727, 52840.252 24/12/15,03:41:48,05,09,1, 11.8,1,1, -3.279, 10389.769, 488.717, 52840.350 24/12/15,03:41:48,06,09,1, 11.8,1,1, -3.279, 10389.798, 488.701, 52840.227 24/12/15,03:41:48,07,09,1, 11.8,1,1, -3.279, 10389.788, 488.686, 52840.249 24/12/15,03:41:48,08,09,1, 11.8,1,1, -3.279, 10389.775, 488.687, 52840.235 24/12/15,03:41:48,09,09,1, 11.8,1,1, -3.279, 10389.752, 488.671, 52840.304 24/12/15,03:41:48,10,09,1, 11.8,1,1, -3.279, 10389.760, 488.686, 52840.226 24/12/15,03:41:48,11,09,1, 11.8,1,1, -3.279, 10389.730, 488.677, 52840.261 24/12/15,03:41:48,12,09,1, 11.8,1,1, -3.279, 10389.735, 488.688, 52840.325 24/12/15,03:41:48,13,09,1, 11.8,1,1, -3.279, 10389.720, 488.674, 52840.300 24/12/15,03:41:48,14,09,1, 11.8,1,1, -3.279, 10389.728, 488.642, 52840.293 24/12/15,03:41:48,15,09,1, 11.8,1,1, -3.279, 10389.733, 488.657, 52840.299 24/12/15,03:41:48,16,09,1, 11.8,1,1, -3.279, 10389.696, 488.644, 52840.302 24/12/15,03:41:48,17,09,1, 11.8,1,1, -3.279, 10389.707, 488.645, 52840.257 24/12/15,03:41:48,18,09,1, 11.8,1,1, -3.279, 10389.669, 488.632, 52840.300 24/12/15,03:41:48,19,09,1, 11.8,1,1, -3.279, 10389.673, 488.601, 52840.310 24/12/15,03:41:49,00,09,1, 11.9,1,1, -3.277, 10389.665, 488.601, 52840.310 24/12/15,03:41:49,01,09,1, 11.9,1,1, -3.277, 10389.658, 488.621, 52840.311 24/12/15,03:41:49,02,09,1, 11.9,1,1, -3.277, 10389.653, 488.595, 52840.282 24/12/15,03:41:49,03,09,1, 11.9,1,1, -3.277, 10389.644, 488.610, 52840.305 24/12/15,03:41:49,04,09,1, 11.9,1,1, -3.277, 10389.636, 488.556, 52840.341 24/12/15,03:41:49,05,09,1, 11.9,1,1, -3.277, 10389.637, 488.582, 52840.282 24/12/15,03:41:49,06,09,1, 11.9,1,1, -3.277, 10389.612, 488.567, 52840.376 24/12/15,03:41:49,07,09,1, 11.9,1,1, -3.277, 10389.630, 488.591, 52840.402 24/12/15,03:41:49,08,09,1, 11.9,1,1, -3.277, 10389.592, 488.568, 52840.376 24/12/15,03:41:49,09,09,1, 11.9,1,1, -3.277, 10389.584, 488.538, 52840.340 24/12/15,03:41:49,10,09,1, 11.9,1,1, -3.277, 10389.604, 488.536, 52840.274 24/12/15,03:41:49,11,09,1, 11.9,1,1, -3.277, 10389.551, 488.509, 52840.383 24/12/15,03:41:49,12,09,1, 11.9,1,1, -3.277, 10389.538, 488.513, 52840.332 24/12/15,03:41:49,13,09,1, 11.9,1,1, -3.277, 10389.563, 488.538, 52840.418 24/12/15,03:41:49,14,09,1, 11.9,1,1, -3.277, 10389.541, 488.514, 52840.396 24/12/15,03:41:49,15,09,1, 11.9,1,1, -3.277, 10389.530, 488.480, 52840.354 24/12/15,03:41:49,16,09,1, 11.9,1,1, -3.277, 10389.537, 488.493, 52840.406 24/12/15,03:41:49,17,09,1, 11.9,1,1, -3.277, 10389.507, 488.494, 52840.380 24/12/15,03:41:49,18,09,1, 11.9,1,1, -3.277, 10389.510, 488.492, 52840.325 24/12/15,03:41:49,19,09,1, 11.9,1,1, -3.277, 10389.499, 488.505, 52840.419 24/12/15,03:41:50,00,08,1, 11.9,1,1, -3.279, 10389.498, 488.505, 52840.419 24/12/15,03:41:50,01,08,1, 11.9,1,1, -3.279, 10389.481, 488.454, 52840.320 24/12/15,03:41:50,02,08,1, 11.9,1,1, -3.279, 10389.487, 488.455, 52840.350 24/12/15,03:41:50,03,08,1, 11.9,1,1, -3.279, 10389.452, 488.452, 52840.428 24/12/15,03:41:50,04,08,1, 11.9,1,1, -3.279, 10389.453, 488.440, 52840.452 24/12/15,03:41:50,05,08,1, 11.9,1,1, -3.279, 10389.450, 488.445, 52840.430 24/12/15,03:41:50,06,08,1, 11.9,1,1, -3.279, 10389.445, 488.411, 52840.346 24/12/15,03:41:50,07,08,1, 11.9,1,1, -3.279, 10389.445, 488.429, 52840.402 24/12/15,03:41:50,08,08,1, 11.9,1,1, -3.279, 10389.434, 488.402, 52840.385 24/12/15,03:41:50,09,08,1, 11.9,1,1, -3.279, 10389.409, 488.395, 52840.358 24/12/15,03:41:50,10,08,1, 11.9,1,1, -3.279, 10389.419, 488.422, 52840.431 24/12/15,03:41:50,11,08,1, 11.9,1,1, -3.279, 10389.418, 488.395, 52840.393 24/12/15,03:41:50,12,08,1, 11.9,1,1, -3.279, 10389.405, 488.378, 52840.432 24/12/15,03:41:50,13,08,1, 11.9,1,1, -3.279, 10389.423, 488.379, 52840.482 24/12/15,03:41:50,14,08,1, 11.9,1,1, -3.279, 10389.401, 488.377, 52840.390 24/12/15,03:41:50,15,08,1, 11.9,1,1, -3.279, 10389.390, 488.377, 52840.494 24/12/15,03:41:50,16,08,1, 11.9,1,1, -3.279, 10389.385, 488.383, 52840.419 24/12/15,03:41:50,17,08,1, 11.9,1,1, -3.279, 10389.377, 488.378, 52840.456 24/12/15,03:41:50,18,08,1, 11.9,1,1, -3.279, 10389.359, 488.362, 52840.444 24/12/15,03:41:50,19,08,1, 11.9,1,1, -3.279, 10389.372, 488.339, 52840.506 24/12/15,03:41:51,00,08,1, 12.0,1,1, -3.280, 10389.365, 488.339, 52840.506 24/12/15,03:41:51,01,08,1, 12.0,1,1, -3.280, 10389.349, 488.348, 52840.468 24/12/15,03:41:51,02,08,1, 12.0,1,1, -3.280, 10389.353, 488.334, 52840.483 24/12/15,03:41:51,03,08,1, 12.0,1,1, -3.280, 10389.325, 488.321, 52840.456 24/12/15,03:41:51,04,08,1, 12.0,1,1, -3.280, 10389.310, 488.344, 52840.489 24/12/15,03:41:51,05,08,1, 12.0,1,1, -3.280, 10389.311, 488.325, 52840.515 24/12/15,03:41:51,06,08,1, 12.0,1,1, -3.280, 10389.300, 488.332, 52840.481 24/12/15,03:41:51,07,08,1, 12.0,1,1, -3.280, 10389.311, 488.315, 52840.540 24/12/15,03:41:51,08,08,1, 12.0,1,1, -3.280, 10389.315, 488.286, 52840.550 24/12/15,03:41:51,09,08,1, 12.0,1,1, -3.280, 10389.310, 488.274, 52840.425 24/12/15,03:41:51,10,08,1, 12.0,1,1, -3.280, 10389.256, 488.278, 52840.459 24/12/15,03:41:51,11,08,1, 12.0,1,1, -3.280, 10389.269, 488.278, 52840.469 24/12/15,03:41:51,12,08,1, 12.0,1,1, -3.280, 10389.280, 488.272, 52840.492 24/12/15,03:41:51,13,08,1, 12.0,1,1, -3.280, 10389.249, 488.251, 52840.513 24/12/15,03:41:51,14,08,1, 12.0,1,1, -3.280, 10389.242, 488.239, 52840.522 24/12/15,03:41:51,15,08,1, 12.0,1,1, -3.280, 10389.229, 488.228, 52840.515 24/12/15,03:41:51,16,08,1, 12.0,1,1, -3.280, 10389.242, 488.221, 52840.528 24/12/15,03:41:51,17,08,1, 12.0,1,1, -3.280, 10389.217, 488.225, 52840.504 24/12/15,03:41:51,18,08,1, 12.0,1,1, -3.280, 10389.255, 488.213, 52840.471 24/12/15,03:41:51,19,08,1, 12.0,1,1, -3.280, 10389.213, 488.229, 52840.538 24/12/15,03:41:52,00,09,1, 11.9,1,1, -3.278, 10389.206, 488.229, 52840.538 24/12/15,03:41:52,01,09,1, 11.9,1,1, -3.278, 10389.219, 488.219, 52840.532 24/12/15,03:41:52,02,09,1, 11.9,1,1, -3.278, 10389.224, 488.202, 52840.575 24/12/15,03:41:52,03,09,1, 11.9,1,1, -3.278, 10389.203, 488.199, 52840.540 24/12/15,03:41:52,04,09,1, 11.9,1,1, -3.278, 10389.214, 488.214, 52840.536 24/12/15,03:41:52,05,09,1, 11.9,1,1, -3.278, 10389.178, 488.205, 52840.576 24/12/15,03:41:52,06,09,1, 11.9,1,1, -3.278, 10389.172, 488.185, 52840.571 24/12/15,03:41:52,07,09,1, 11.9,1,1, -3.278, 10389.178, 488.171, 52840.556 24/12/15,03:41:52,08,09,1, 11.9,1,1, -3.278, 10389.174, 488.174, 52840.632 24/12/15,03:41:52,09,09,1, 11.9,1,1, -3.278, 10389.166, 488.163, 52840.607 24/12/15,03:41:52,10,09,1, 11.9,1,1, -3.278, 10389.152, 488.152, 52840.552 24/12/15,03:41:52,11,09,1, 11.9,1,1, -3.278, 10389.162, 488.156, 52840.556 24/12/15,03:41:52,12,09,1, 11.9,1,1, -3.278, 10389.143, 488.159, 52840.582 24/12/15,03:41:52,13,09,1, 11.9,1,1, -3.278, 10389.147, 488.160, 52840.685 24/12/15,03:41:52,14,09,1, 11.9,1,1, -3.278, 10389.129, 488.147, 52840.608 24/12/15,03:41:52,15,09,1, 11.9,1,1, -3.278, 10389.146, 488.158, 52840.680 24/12/15,03:41:52,16,09,1, 11.9,1,1, -3.278, 10389.139, 488.148, 52840.704 24/12/15,03:41:52,17,09,1, 11.9,1,1, -3.278, 10389.114, 488.129, 52840.624 24/12/15,03:41:52,18,09,1, 11.9,1,1, -3.278, 10389.109, 488.134, 52840.601 24/12/15,03:41:52,19,09,1, 11.9,1,1, -3.278, 10389.098, 488.120, 52840.648 24/12/15,03:41:53,00,09,1, 12.0,1,1, -3.280, 10389.090, 488.120, 52840.648 24/12/15,03:41:53,01,09,1, 12.0,1,1, -3.280, 10389.102, 488.122, 52840.602 24/12/15,03:41:53,02,09,1, 12.0,1,1, -3.280, 10389.086, 488.095, 52840.659 24/12/15,03:41:53,03,09,1, 12.0,1,1, -3.280, 10389.109, 488.087, 52840.688 24/12/15,03:41:53,04,09,1, 12.0,1,1, -3.280, 10389.092, 488.103, 52840.677 24/12/15,03:41:53,05,09,1, 12.0,1,1, -3.280, 10389.059, 488.105, 52840.647 24/12/15,03:41:53,06,09,1, 12.0,1,1, -3.280, 10389.082, 488.103, 52840.643 24/12/15,03:41:53,07,09,1, 12.0,1,1, -3.280, 10389.080, 488.108, 52840.646 24/12/15,03:41:53,08,09,1, 12.0,1,1, -3.280, 10389.062, 488.080, 52840.641 24/12/15,03:41:53,09,09,1, 12.0,1,1, -3.280, 10389.052, 488.067, 52840.641 24/12/15,03:41:53,10,09,1, 12.0,1,1, -3.280, 10389.058, 488.090, 52840.700 24/12/15,03:41:53,11,09,1, 12.0,1,1, -3.280, 10389.049, 488.049, 52840.665 24/12/15,03:41:53,12,09,1, 12.0,1,1, -3.280, 10389.048, 488.045, 52840.680 24/12/15,03:41:53,13,09,1, 12.0,1,1, -3.280, 10389.062, 488.066, 52840.664 24/12/15,03:41:53,14,09,1, 12.0,1,1, -3.280, 10389.028, 488.051, 52840.690 24/12/15,03:41:53,15,09,1, 12.0,1,1, -3.280, 10389.032, 488.048, 52840.500 24/12/15,03:41:53,16,09,1, 12.0,1,1, -3.280, 10389.005, 488.044, 52840.773 24/12/15,03:41:53,17,09,1, 12.0,1,1, -3.280, 10389.018, 488.031, 52840.769 24/12/15,03:41:53,18,09,1, 12.0,1,1, -3.280, 10389.017, 488.045, 52840.748 24/12/15,03:41:53,19,09,1, 12.0,1,1, -3.280, 10389.020, 488.059, 52840.726 24/12/15,03:41:54,00,09,1, 11.9,1,1, -3.274, 10389.014, 488.059, 52840.726 24/12/15,03:41:54,01,09,1, 11.9,1,1, -3.274, 10389.021, 488.021, 52840.689 24/12/15,03:41:54,02,09,1, 11.9,1,1, -3.274, 10389.009, 488.052, 52840.763 24/12/15,03:41:54,03,09,1, 11.9,1,1, -3.274, 10389.005, 488.030, 52840.749 24/12/15,03:41:54,04,09,1, 11.9,1,1, -3.274, 10389.013, 488.040, 52840.747 24/12/15,03:41:54,05,09,1, 11.9,1,1, -3.274, 10388.999, 488.043, 52840.793 24/12/15,03:41:54,06,09,1, 11.9,1,1, -3.274, 10389.048, 488.031, 52840.749 24/12/15,03:41:54,07,09,1, 11.9,1,1, -3.274, 10389.023, 488.031, 52840.804 24/12/15,03:41:54,08,09,1, 11.9,1,1, -3.274, 10389.003, 488.036, 52840.816 24/12/15,03:41:54,09,09,1, 11.9,1,1, -3.274, 10388.995, 488.010, 52840.727 24/12/15,03:41:54,10,09,1, 11.9,1,1, -3.274, 10388.980, 488.028, 52840.792 24/12/15,03:41:54,11,09,1, 11.9,1,1, -3.274, 10389.012, 488.051, 52840.773 24/12/15,03:41:54,12,09,1, 11.9,1,1, -3.274, 10388.990, 488.051, 52840.787 24/12/15,03:41:54,13,09,1, 11.9,1,1, -3.274, 10389.023, 488.037, 52840.861 24/12/15,03:41:54,14,09,1, 11.9,1,1, -3.274, 10389.002, 488.067, 52840.876 24/12/15,03:41:54,15,09,1, 11.9,1,1, -3.274, 10388.989, 488.036, 52840.872 24/12/15,03:41:54,16,09,1, 11.9,1,1, -3.274, 10388.983, 488.036, 52840.775 24/12/15,03:41:54,17,09,1, 11.9,1,1, -3.274, 10388.993, 488.028, 52840.882 24/12/15,03:41:54,18,09,1, 11.9,1,1, -3.274, 10388.981, 488.023, 52840.878 24/12/15,03:41:54,19,09,1, 11.9,1,1, -3.274, 10388.995, 488.031, 52840.887 24/12/15,03:41:55,00,09,1, 11.9,1,1, -3.277, 10388.989, 488.031, 52840.887 24/12/15,03:41:55,01,09,1, 11.9,1,1, -3.277, 10389.009, 488.014, 52840.864 24/12/15,03:41:55,02,09,1, 11.9,1,1, -3.277, 10388.989, 488.021, 52840.831 24/12/15,03:41:55,03,09,1, 11.9,1,1, -3.277, 10388.999, 488.031, 52840.908 24/12/15,03:41:55,04,09,1, 11.9,1,1, -3.277, 10389.001, 488.025, 52840.857 24/12/15,03:41:55,05,09,1, 11.9,1,1, -3.277, 10388.974, 488.028, 52840.908 24/12/15,03:41:55,06,09,1, 11.9,1,1, -3.277, 10389.004, 488.015, 52840.900 24/12/15,03:41:55,07,09,1, 11.9,1,1, -3.277, 10389.011, 488.026, 52840.906 24/12/15,03:41:55,08,09,1, 11.9,1,1, -3.277, 10388.995, 488.011, 52840.951 24/12/15,03:41:55,09,09,1, 11.9,1,1, -3.277, 10388.990, 488.027, 52840.934 24/12/15,03:41:55,10,09,1, 11.9,1,1, -3.277, 10389.002, 488.019, 52840.950 24/12/15,03:41:55,11,09,1, 11.9,1,1, -3.277, 10388.985, 488.018, 52840.957 24/12/15,03:41:55,12,09,1, 11.9,1,1, -3.277, 10388.984, 488.010, 52840.875 24/12/15,03:41:55,13,09,1, 11.9,1,1, -3.277, 10388.974, 487.999, 52840.925 24/12/15,03:41:55,14,09,1, 11.9,1,1, -3.277, 10388.978, 488.000, 52840.907 24/12/15,03:41:55,15,09,1, 11.9,1,1, -3.277, 10388.954, 488.013, 52840.956 24/12/15,03:41:55,16,09,1, 11.9,1,1, -3.277, 10388.969, 487.989, 52840.943 24/12/15,03:41:55,17,09,1, 11.9,1,1, -3.277, 10388.964, 487.994, 52840.977 24/12/15,03:41:55,18,09,1, 11.9,1,1, -3.277, 10388.955, 488.012, 52841.063 24/12/15,03:41:55,19,09,1, 11.9,1,1, -3.277, 10388.989, 488.007, 52841.026 24/12/15,03:41:56,00,09,1, 11.9,1,1, -3.280, 10388.981, 488.007, 52841.026 24/12/15,03:41:56,01,09,1, 11.9,1,1, -3.280, 10388.991, 488.022, 52841.010 24/12/15,03:41:56,02,09,1, 11.9,1,1, -3.280, 10388.970, 488.032, 52841.043 24/12/15,03:41:56,03,09,1, 11.9,1,1, -3.280, 10388.988, 488.017, 52841.063 24/12/15,03:41:56,04,09,1, 11.9,1,1, -3.280, 10388.973, 488.030, 52841.026 24/12/15,03:41:56,05,09,1, 11.9,1,1, -3.280, 10388.976, 488.014, 52840.996 24/12/15,03:41:56,06,09,1, 11.9,1,1, -3.280, 10388.979, 488.000, 52841.054 24/12/15,03:41:56,07,09,1, 11.9,1,1, -3.280, 10388.987, 488.011, 52841.028 24/12/15,03:41:56,08,09,1, 11.9,1,1, -3.280, 10388.977, 488.014, 52841.059 24/12/15,03:41:56,09,09,1, 11.9,1,1, -3.280, 10388.967, 488.008, 52841.050 24/12/15,03:41:56,10,09,1, 11.9,1,1, -3.280, 10388.983, 488.028, 52841.051 24/12/15,03:41:56,11,09,1, 11.9,1,1, -3.280, 10388.986, 488.018, 52841.015 24/12/15,03:41:56,12,09,1, 11.9,1,1, -3.280, 10388.989, 488.041, 52841.073 24/12/15,03:41:56,13,09,1, 11.9,1,1, -3.280, 10389.003, 488.048, 52841.026 24/12/15,03:41:56,14,09,1, 11.9,1,1, -3.280, 10388.970, 488.025, 52841.088 24/12/15,03:41:56,15,09,1, 11.9,1,1, -3.280, 10388.972, 488.048, 52841.134 24/12/15,03:41:56,16,09,1, 11.9,1,1, -3.280, 10388.973, 488.035, 52841.069 24/12/15,03:41:56,17,09,1, 11.9,1,1, -3.280, 10388.993, 488.043, 52841.140 24/12/15,03:41:56,18,09,1, 11.9,1,1, -3.280, 10388.979, 488.060, 52841.192 24/12/15,03:41:56,19,09,1, 11.9,1,1, -3.280, 10388.978, 488.038, 52841.066 24/12/15,03:41:57,00,09,1, 11.9,1,1, -3.281, 10388.973, 488.038, 52841.066 24/12/15,03:41:57,01,09,1, 11.9,1,1, -3.281, 10388.950, 488.034, 52841.100 24/12/15,03:41:57,02,09,1, 11.9,1,1, -3.281, 10388.980, 488.081, 52841.247 24/12/15,03:41:57,03,09,1, 11.9,1,1, -3.281, 10388.954, 488.063, 52841.242 24/12/15,03:41:57,04,09,1, 11.9,1,1, -3.281, 10388.990, 488.086, 52841.264 24/12/15,03:41:57,05,09,1, 11.9,1,1, -3.281, 10388.970, 488.080, 52841.194 24/12/15,03:41:57,06,09,1, 11.9,1,1, -3.281, 10388.987, 488.086, 52841.219 24/12/15,03:41:57,07,09,1, 11.9,1,1, -3.281, 10388.972, 488.078, 52841.220 24/12/15,03:41:57,08,09,1, 11.9,1,1, -3.281, 10388.997, 488.070, 52841.247 24/12/15,03:41:57,09,09,1, 11.9,1,1, -3.281, 10388.966, 488.063, 52841.194 24/12/15,03:41:57,10,09,1, 11.9,1,1, -3.281, 10388.995, 488.103, 52841.217 24/12/15,03:41:57,11,09,1, 11.9,1,1, -3.281, 10388.961, 488.086, 52841.217 24/12/15,03:41:57,12,09,1, 11.9,1,1, -3.281, 10388.977, 488.102, 52841.190 24/12/15,03:41:57,13,09,1, 11.9,1,1, -3.281, 10388.982, 488.088, 52841.284 24/12/15,03:41:57,14,09,1, 11.9,1,1, -3.281, 10388.976, 488.115, 52841.293 24/12/15,03:41:57,15,09,1, 11.9,1,1, -3.281, 10388.995, 488.111, 52841.310 24/12/15,03:41:57,16,09,1, 11.9,1,1, -3.281, 10388.961, 488.123, 52841.308 24/12/15,03:41:57,17,09,1, 11.9,1,1, -3.281, 10388.984, 488.141, 52841.352 24/12/15,03:41:57,18,09,1, 11.9,1,1, -3.281, 10388.990, 488.136, 52841.300 24/12/15,03:41:57,19,09,1, 11.9,1,1, -3.281, 10388.984, 488.146, 52841.318 24/12/15,03:41:58,00,09,1, 12.0,1,1, -3.276, 10388.981, 488.146, 52841.318 24/12/15,03:41:58,01,09,1, 12.0,1,1, -3.276, 10388.997, 488.154, 52841.354 24/12/15,03:41:58,02,09,1, 12.0,1,1, -3.276, 10389.004, 488.158, 52841.358 24/12/15,03:41:58,03,09,1, 12.0,1,1, -3.276, 10388.980, 488.152, 52841.297 24/12/15,03:41:58,04,09,1, 12.0,1,1, -3.276, 10389.009, 488.170, 52841.369 24/12/15,03:41:58,05,09,1, 12.0,1,1, -3.276, 10388.985, 488.177, 52841.341 24/12/15,03:41:58,06,09,1, 12.0,1,1, -3.276, 10388.982, 488.172, 52841.340 24/12/15,03:41:58,07,09,1, 12.0,1,1, -3.276, 10388.990, 488.192, 52841.369 24/12/15,03:41:58,08,09,1, 12.0,1,1, -3.276, 10389.011, 488.181, 52841.441 24/12/15,03:41:58,09,09,1, 12.0,1,1, -3.276, 10389.002, 488.202, 52841.374 24/12/15,03:41:58,10,09,1, 12.0,1,1, -3.276, 10389.021, 488.214, 52841.341 24/12/15,03:41:58,11,09,1, 12.0,1,1, -3.276, 10389.000, 488.210, 52841.395 24/12/15,03:41:58,12,09,1, 12.0,1,1, -3.276, 10389.003, 488.226, 52841.323 24/12/15,03:41:58,13,09,1, 12.0,1,1, -3.276, 10389.004, 488.238, 52841.457 24/12/15,03:41:58,14,09,1, 12.0,1,1, -3.276, 10389.000, 488.248, 52841.462 24/12/15,03:41:58,15,09,1, 12.0,1,1, -3.276, 10388.990, 488.264, 52841.445 24/12/15,03:41:58,16,09,1, 12.0,1,1, -3.276, 10388.996, 488.266, 52841.435 24/12/15,03:41:58,17,09,1, 12.0,1,1, -3.276, 10389.000, 488.260, 52841.436 24/12/15,03:41:58,18,09,1, 12.0,1,1, -3.276, 10388.995, 488.284, 52841.361 24/12/15,03:41:58,19,09,1, 12.0,1,1, -3.276, 10389.015, 488.281, 52841.420 24/12/15,03:41:59,00,09,1, 11.9,1,1, -3.273, 10389.014, 488.281, 52841.420 24/12/15,03:41:59,01,09,1, 11.9,1,1, -3.273, 10389.008, 488.297, 52841.421 24/12/15,03:41:59,02,09,1, 11.9,1,1, -3.273, 10388.999, 488.296, 52841.475 24/12/15,03:41:59,03,09,1, 11.9,1,1, -3.273, 10388.993, 488.301, 52841.495 24/12/15,03:41:59,04,09,1, 11.9,1,1, -3.273, 10389.005, 488.311, 52841.468 24/12/15,03:41:59,05,09,1, 11.9,1,1, -3.273, 10388.981, 488.328, 52841.502 24/12/15,03:41:59,06,09,1, 11.9,1,1, -3.273, 10388.974, 488.342, 52841.445 24/12/15,03:41:59,07,09,1, 11.9,1,1, -3.273, 10388.976, 488.358, 52841.529 24/12/15,03:41:59,08,09,1, 11.9,1,1, -3.273, 10388.991, 488.357, 52841.465 24/12/15,03:41:59,09,09,1, 11.9,1,1, -3.273, 10388.998, 488.326, 52841.530 24/12/15,03:41:59,10,09,1, 11.9,1,1, -3.273, 10389.011, 488.342, 52841.510 24/12/15,03:41:59,11,09,1, 11.9,1,1, -3.273, 10388.974, 488.371, 52841.526 24/12/15,03:41:59,12,09,1, 11.9,1,1, -3.273, 10388.993, 488.370, 52841.500 24/12/15,03:41:59,13,09,1, 11.9,1,1, -3.273, 10388.983, 488.379, 52841.583 24/12/15,03:41:59,14,09,1, 11.9,1,1, -3.273, 10389.016, 488.383, 52841.519 24/12/15,03:41:59,15,09,1, 11.9,1,1, -3.273, 10388.992, 488.391, 52841.599 24/12/15,03:41:59,16,09,1, 11.9,1,1, -3.273, 10388.980, 488.384, 52841.598 24/12/15,03:41:59,17,09,1, 11.9,1,1, -3.273, 10388.987, 488.409, 52841.611 24/12/15,03:41:59,18,09,1, 11.9,1,1, -3.273, 10388.985, 488.402, 52841.551 24/12/15,03:41:59,19,09,1, 11.9,1,1, -3.273, 10388.960, 488.408, 52841.621 24/12/15,03:42:00,00,08,1, 11.9,1,1, -3.279, 10388.956, 488.408, 52841.621 24/12/15,03:42:00,01,08,1, 11.9,1,1, -3.279, 10388.991, 488.431, 52841.642 24/12/15,03:42:00,02,08,1, 11.9,1,1, -3.279, 10388.972, 488.411, 52841.523 24/12/15,03:42:00,03,08,1, 11.9,1,1, -3.279, 10388.957, 488.413, 52841.485 24/12/15,03:42:00,04,08,1, 11.9,1,1, -3.279, 10388.978, 488.416, 52841.496 24/12/15,03:42:00,05,08,1, 11.9,1,1, -3.279, 10388.966, 488.427, 52841.558 24/12/15,03:42:00,06,08,1, 11.9,1,1, -3.279, 10388.959, 488.431, 52841.635 24/12/15,03:42:00,07,08,1, 11.9,1,1, -3.279, 10388.977, 488.458, 52841.558 24/12/15,03:42:00,08,08,1, 11.9,1,1, -3.279, 10388.999, 488.446, 52841.538 24/12/15,03:42:00,09,08,1, 11.9,1,1, -3.279, 10388.955, 488.471, 52841.566 24/12/15,03:42:00,10,08,1, 11.9,1,1, -3.279, 10388.962, 488.486, 52841.571 24/12/15,03:42:00,11,08,1, 11.9,1,1, -3.279, 10388.980, 488.491, 52841.672 24/12/15,03:42:00,12,08,1, 11.9,1,1, -3.279, 10388.941, 488.512, 52841.625 24/12/15,03:42:00,13,08,1, 11.9,1,1, -3.279, 10388.953, 488.511, 52841.610 24/12/15,03:42:00,14,08,1, 11.9,1,1, -3.279, 10388.964, 488.530, 52841.638 24/12/15,03:42:00,15,08,1, 11.9,1,1, -3.279, 10388.955, 488.528, 52841.625 24/12/15,03:42:00,16,08,1, 11.9,1,1, -3.279, 10388.947, 488.555, 52841.694 24/12/15,03:42:00,17,08,1, 11.9,1,1, -3.279, 10388.925, 488.530, 52841.621 24/12/15,03:42:00,18,08,1, 11.9,1,1, -3.279, 10388.924, 488.551, 52841.638 24/12/15,03:42:00,19,08,1, 11.9,1,1, -3.279, 10388.935, 488.544, 52841.684 24/12/15,03:42:01,00,09,1, 11.9,1,1, -3.281, 10388.931, 488.544, 52841.684 24/12/15,03:42:01,01,09,1, 11.9,1,1, -3.281, 10388.932, 488.577, 52841.677 24/12/15,03:42:01,02,09,1, 11.9,1,1, -3.281, 10388.924, 488.592, 52841.696 24/12/15,03:42:01,03,09,1, 11.9,1,1, -3.281, 10388.933, 488.608, 52841.697 24/12/15,03:42:01,04,09,1, 11.9,1,1, -3.281, 10388.938, 488.598, 52841.691 24/12/15,03:42:01,05,09,1, 11.9,1,1, -3.281, 10388.940, 488.616, 52841.738 24/12/15,03:42:01,06,09,1, 11.9,1,1, -3.281, 10388.940, 488.606, 52841.705 24/12/15,03:42:01,07,09,1, 11.9,1,1, -3.281, 10388.932, 488.637, 52841.734 24/12/15,03:42:01,08,09,1, 11.9,1,1, -3.281, 10388.933, 488.650, 52841.645 24/12/15,03:42:01,09,09,1, 11.9,1,1, -3.281, 10388.902, 488.649, 52841.781 24/12/15,03:42:01,10,09,1, 11.9,1,1, -3.281, 10388.925, 488.658, 52841.755 24/12/15,03:42:01,11,09,1, 11.9,1,1, -3.281, 10388.909, 488.652, 52841.714 24/12/15,03:42:01,12,09,1, 11.9,1,1, -3.281, 10388.923, 488.653, 52841.672 24/12/15,03:42:01,13,09,1, 11.9,1,1, -3.281, 10388.898, 488.693, 52841.730 24/12/15,03:42:01,14,09,1, 11.9,1,1, -3.281, 10388.920, 488.685, 52841.817 24/12/15,03:42:01,15,09,1, 11.9,1,1, -3.281, 10388.902, 488.697, 52841.736 24/12/15,03:42:01,16,09,1, 11.9,1,1, -3.281, 10388.902, 488.699, 52841.753 24/12/15,03:42:01,17,09,1, 11.9,1,1, -3.281, 10388.895, 488.726, 52841.842 24/12/15,03:42:01,18,09,1, 11.9,1,1, -3.281, 10388.888, 488.744, 52841.729 24/12/15,03:42:01,19,09,1, 11.9,1,1, -3.281, 10388.900, 488.749, 52841.809 24/12/15,03:42:02,00,09,1, 11.9,1,1, -3.280, 10388.898, 488.749, 52841.809 24/12/15,03:42:02,01,09,1, 11.9,1,1, -3.280, 10388.883, 488.772, 52841.828 24/12/15,03:42:02,02,09,1, 11.9,1,1, -3.280, 10388.879, 488.741, 52841.769 24/12/15,03:42:02,03,09,1, 11.9,1,1, -3.280, 10388.885, 488.795, 52841.885 24/12/15,03:42:02,04,09,1, 11.9,1,1, -3.280, 10388.886, 488.770, 52841.800 24/12/15,03:42:02,05,09,1, 11.9,1,1, -3.280, 10388.868, 488.801, 52841.822 24/12/15,03:42:02,06,09,1, 11.9,1,1, -3.280, 10388.858, 488.793, 52841.886 24/12/15,03:42:02,07,09,1, 11.9,1,1, -3.280, 10388.856, 488.821, 52841.886 24/12/15,03:42:02,08,09,1, 11.9,1,1, -3.280, 10388.887, 488.836, 52841.894 24/12/15,03:42:02,09,09,1, 11.9,1,1, -3.280, 10388.871, 488.855, 52841.863 24/12/15,03:42:02,10,09,1, 11.9,1,1, -3.280, 10388.860, 488.869, 52841.869 24/12/15,03:42:02,11,09,1, 11.9,1,1, -3.280, 10388.868, 488.863, 52841.822 24/12/15,03:42:02,12,09,1, 11.9,1,1, -3.280, 10388.837, 488.871, 52841.892 24/12/15,03:42:02,13,09,1, 11.9,1,1, -3.280, 10388.856, 488.892, 52841.855 24/12/15,03:42:02,14,09,1, 11.9,1,1, -3.280, 10388.841, 488.928, 52841.880 24/12/15,03:42:02,15,09,1, 11.9,1,1, -3.280, 10388.826, 488.918, 52841.914 24/12/15,03:42:02,16,09,1, 11.9,1,1, -3.280, 10388.832, 488.895, 52841.870 24/12/15,03:42:02,17,09,1, 11.9,1,1, -3.280, 10388.829, 488.931, 52841.909 24/12/15,03:42:02,18,09,1, 11.9,1,1, -3.280, 10388.816, 488.940, 52841.926 24/12/15,03:42:02,19,09,1, 11.9,1,1, -3.280, 10388.816, 488.933, 52841.905 24/12/15,03:42:03,00,09,1, 11.9,1,1, -3.282, 10388.814, 488.933, 52841.905 24/12/15,03:42:03,01,09,1, 11.9,1,1, -3.282, 10388.810, 488.969, 52841.972 24/12/15,03:42:03,02,09,1, 11.9,1,1, -3.282, 10388.821, 488.989, 52841.957 24/12/15,03:42:03,03,09,1, 11.9,1,1, -3.282, 10388.800, 489.008, 52841.985 24/12/15,03:42:03,04,09,1, 11.9,1,1, -3.282, 10388.798, 489.001, 52841.983 24/12/15,03:42:03,05,09,1, 11.9,1,1, -3.282, 10388.819, 489.013, 52841.928 24/12/15,03:42:03,06,09,1, 11.9,1,1, -3.282, 10388.816, 489.034, 52841.935 24/12/15,03:42:03,07,09,1, 11.9,1,1, -3.282, 10388.806, 489.027, 52841.911 24/12/15,03:42:03,08,09,1, 11.9,1,1, -3.282, 10388.797, 489.044, 52841.986 24/12/15,03:42:03,09,09,1, 11.9,1,1, -3.282, 10388.802, 489.036, 52841.962 24/12/15,03:42:03,10,09,1, 11.9,1,1, -3.282, 10388.776, 489.042, 52841.923 24/12/15,03:42:03,11,09,1, 11.9,1,1, -3.282, 10388.765, 489.049, 52841.956 24/12/15,03:42:03,12,09,1, 11.9,1,1, -3.282, 10388.771, 489.053, 52841.995 24/12/15,03:42:03,13,09,1, 11.9,1,1, -3.282, 10388.786, 489.057, 52842.019 24/12/15,03:42:03,14,09,1, 11.9,1,1, -3.282, 10388.798, 489.064, 52842.034 24/12/15,03:42:03,15,09,1, 11.9,1,1, -3.282, 10388.780, 489.095, 52841.980 24/12/15,03:42:03,16,09,1, 11.9,1,1, -3.282, 10388.770, 489.100, 52841.929 24/12/15,03:42:03,17,09,1, 11.9,1,1, -3.282, 10388.783, 489.099, 52841.959 24/12/15,03:42:03,18,09,1, 11.9,1,1, -3.282, 10388.788, 489.125, 52842.058 24/12/15,03:42:03,19,09,1, 11.9,1,1, -3.282, 10388.785, 489.120, 52841.984 24/12/15,03:42:04,00,09,1, 11.8,1,1, -3.279, 10388.781, 489.120, 52841.984 24/12/15,03:42:04,01,09,1, 11.8,1,1, -3.279, 10388.765, 489.145, 52842.039 24/12/15,03:42:04,02,09,1, 11.8,1,1, -3.279, 10388.772, 489.123, 52842.063 24/12/15,03:42:04,03,09,1, 11.8,1,1, -3.279, 10388.749, 489.141, 52842.017 24/12/15,03:42:04,04,09,1, 11.8,1,1, -3.279, 10388.753, 489.146, 52842.072 24/12/15,03:42:04,05,09,1, 11.8,1,1, -3.279, 10388.755, 489.151, 52841.998 24/12/15,03:42:04,06,09,1, 11.8,1,1, -3.279, 10388.744, 489.142, 52841.989 24/12/15,03:42:04,07,09,1, 11.8,1,1, -3.279, 10388.739, 489.167, 52842.017 24/12/15,03:42:04,08,09,1, 11.8,1,1, -3.279, 10388.731, 489.174, 52842.101 24/12/15,03:42:04,09,09,1, 11.8,1,1, -3.279, 10388.711, 489.155, 52842.023 24/12/15,03:42:04,10,09,1, 11.8,1,1, -3.279, 10388.736, 489.180, 52842.113 24/12/15,03:42:04,11,09,1, 11.8,1,1, -3.279, 10388.691, 489.218, 52842.062 24/12/15,03:42:04,12,09,1, 11.8,1,1, -3.279, 10388.714, 489.192, 52842.096 24/12/15,03:42:04,13,09,1, 11.8,1,1, -3.279, 10388.692, 489.196, 52842.081 24/12/15,03:42:04,14,09,1, 11.8,1,1, -3.279, 10388.717, 489.221, 52842.116 24/12/15,03:42:04,15,09,1, 11.8,1,1, -3.279, 10388.685, 489.231, 52842.070 24/12/15,03:42:04,16,09,1, 11.8,1,1, -3.279, 10388.675, 489.206, 52842.047 24/12/15,03:42:04,17,09,1, 11.8,1,1, -3.279, 10388.679, 489.220, 52842.123 24/12/15,03:42:04,18,09,1, 11.8,1,1, -3.279, 10388.671, 489.237, 52842.045 24/12/15,03:42:04,19,09,1, 11.8,1,1, -3.279, 10388.666, 489.234, 52842.108 24/12/15,03:42:05,00,09,1, 12.0,1,1, -3.272, 10388.664, 489.234, 52842.108 24/12/15,03:42:05,01,09,1, 12.0,1,1, -3.272, 10388.664, 489.239, 52842.114 24/12/15,03:42:05,02,09,1, 12.0,1,1, -3.272, 10388.672, 489.224, 52842.092 24/12/15,03:42:05,03,09,1, 12.0,1,1, -3.272, 10388.643, 489.249, 52842.080 24/12/15,03:42:05,04,09,1, 12.0,1,1, -3.272, 10388.639, 489.255, 52842.107 24/12/15,03:42:05,05,09,1, 12.0,1,1, -3.272, 10388.646, 489.246, 52842.122 24/12/15,03:42:05,06,09,1, 12.0,1,1, -3.272, 10388.646, 489.275, 52842.400 24/12/15,03:42:05,07,09,1, 12.0,1,1, -3.272, 10388.667, 489.227, 52842.035 24/12/15,03:42:05,08,09,1, 12.0,1,1, -3.272, 10388.622, 489.267, 52842.132 24/12/15,03:42:05,09,09,1, 12.0,1,1, -3.272, 10388.616, 489.266, 52842.088 24/12/15,03:42:05,10,09,1, 12.0,1,1, -3.272, 10388.615, 489.280, 52842.121 24/12/15,03:42:05,11,09,1, 12.0,1,1, -3.272, 10388.596, 489.274, 52842.098 24/12/15,03:42:05,12,09,1, 12.0,1,1, -3.272, 10388.575, 489.296, 52842.176 24/12/15,03:42:05,13,09,1, 12.0,1,1, -3.272, 10388.577, 489.282, 52842.071 24/12/15,03:42:05,14,09,1, 12.0,1,1, -3.272, 10388.577, 489.278, 52842.138 24/12/15,03:42:05,15,09,1, 12.0,1,1, -3.272, 10388.571, 489.286, 52842.139 24/12/15,03:42:05,16,09,1, 12.0,1,1, -3.272, 10388.559, 489.277, 52842.158 24/12/15,03:42:05,17,09,1, 12.0,1,1, -3.272, 10388.555, 489.264, 52842.149 24/12/15,03:42:05,18,09,1, 12.0,1,1, -3.272, 10388.555, 489.311, 52842.206 24/12/15,03:42:05,19,09,1, 12.0,1,1, -3.272, 10388.531, 489.310, 52842.102 24/12/15,03:42:06,00,09,1, 11.9,1,1, -3.272, 10388.530, 489.310, 52842.102 24/12/15,03:42:06,01,09,1, 11.9,1,1, -3.272, 10388.544, 489.299, 52842.074 24/12/15,03:42:06,02,09,1, 11.9,1,1, -3.272, 10388.505, 489.315, 52842.158 24/12/15,03:42:06,03,09,1, 11.9,1,1, -3.272, 10388.483, 489.302, 52842.193 24/12/15,03:42:06,04,09,1, 11.9,1,1, -3.272, 10388.499, 489.318, 52842.123 24/12/15,03:42:06,05,09,1, 11.9,1,1, -3.272, 10388.498, 489.321, 52842.186 24/12/15,03:42:06,06,09,1, 11.9,1,1, -3.272, 10388.502, 489.309, 52842.167 24/12/15,03:42:06,07,09,1, 11.9,1,1, -3.272, 10388.478, 489.306, 52842.193 24/12/15,03:42:06,08,09,1, 11.9,1,1, -3.272, 10388.488, 489.305, 52842.097 24/12/15,03:42:06,09,09,1, 11.9,1,1, -3.272, 10388.458, 489.308, 52842.187 24/12/15,03:42:06,10,09,1, 11.9,1,1, -3.272, 10388.466, 489.285, 52842.199 24/12/15,03:42:06,11,09,1, 11.9,1,1, -3.272, 10388.439, 489.300, 52842.158 24/12/15,03:42:06,12,09,1, 11.9,1,1, -3.272, 10388.449, 489.314, 52842.199 24/12/15,03:42:06,13,09,1, 11.9,1,1, -3.272, 10388.469, 489.305, 52842.092 24/12/15,03:42:06,14,09,1, 11.9,1,1, -3.272, 10388.436, 489.283, 52842.190 24/12/15,03:42:06,15,09,1, 11.9,1,1, -3.272, 10388.424, 489.292, 52842.108 24/12/15,03:42:06,16,09,1, 11.9,1,1, -3.272, 10388.423, 489.293, 52842.139 24/12/15,03:42:06,17,09,1, 11.9,1,1, -3.272, 10388.430, 489.293, 52842.145 24/12/15,03:42:06,18,09,1, 11.9,1,1, -3.272, 10388.435, 489.320, 52842.245 24/12/15,03:42:06,19,09,1, 11.9,1,1, -3.272, 10388.412, 489.323, 52842.150 24/12/15,03:42:07,00,08,1, 12.0,1,1, -3.278, 10388.405, 489.323, 52842.150 24/12/15,03:42:07,01,08,1, 12.0,1,1, -3.278, 10388.387, 489.301, 52842.178 24/12/15,03:42:07,02,08,1, 12.0,1,1, -3.278, 10388.383, 489.289, 52842.154 24/12/15,03:42:07,03,08,1, 12.0,1,1, -3.278, 10388.373, 489.281, 52842.252 24/12/15,03:42:07,04,08,1, 12.0,1,1, -3.278, 10388.366, 489.298, 52842.239 24/12/15,03:42:07,05,08,1, 12.0,1,1, -3.278, 10388.372, 489.289, 52842.202 24/12/15,03:42:07,06,08,1, 12.0,1,1, -3.278, 10388.353, 489.260, 52842.146 24/12/15,03:42:07,07,08,1, 12.0,1,1, -3.278, 10388.346, 489.286, 52842.139 24/12/15,03:42:07,08,08,1, 12.0,1,1, -3.278, 10388.361, 489.262, 52842.134 24/12/15,03:42:07,09,08,1, 12.0,1,1, -3.278, 10388.329, 489.266, 52842.144 24/12/15,03:42:07,10,08,1, 12.0,1,1, -3.278, 10388.329, 489.273, 52842.149 24/12/15,03:42:07,11,08,1, 12.0,1,1, -3.278, 10388.306, 489.279, 52842.141 24/12/15,03:42:07,12,08,1, 12.0,1,1, -3.278, 10388.290, 489.263, 52842.126 24/12/15,03:42:07,13,08,1, 12.0,1,1, -3.278, 10388.293, 489.271, 52842.139 24/12/15,03:42:07,14,08,1, 12.0,1,1, -3.278, 10388.305, 489.270, 52842.164 24/12/15,03:42:07,15,08,1, 12.0,1,1, -3.278, 10388.284, 489.250, 52842.104 24/12/15,03:42:07,16,08,1, 12.0,1,1, -3.278, 10388.270, 489.237, 52842.172 24/12/15,03:42:07,17,08,1, 12.0,1,1, -3.278, 10388.283, 489.217, 52842.208 24/12/15,03:42:07,18,08,1, 12.0,1,1, -3.278, 10388.255, 489.219, 52842.149 24/12/15,03:42:07,19,08,1, 12.0,1,1, -3.278, 10388.270, 489.202, 52842.194 24/12/15,03:42:08,00,08,1, 11.9,1,1, -3.272, 10388.263, 489.202, 52842.194 24/12/15,03:42:08,01,08,1, 11.9,1,1, -3.272, 10388.237, 489.186, 52842.140 24/12/15,03:42:08,02,08,1, 11.9,1,1, -3.272, 10388.226, 489.189, 52842.067 24/12/15,03:42:08,03,08,1, 11.9,1,1, -3.272, 10388.221, 489.171, 52842.096 24/12/15,03:42:08,04,08,1, 11.9,1,1, -3.272, 10388.203, 489.170, 52842.228 24/12/15,03:42:08,05,08,1, 11.9,1,1, -3.272, 10388.208, 489.148, 52842.183 24/12/15,03:42:08,06,08,1, 11.9,1,1, -3.272, 10388.200, 489.173, 52842.195 24/12/15,03:42:08,07,08,1, 11.9,1,1, -3.272, 10388.181, 489.161, 52842.165 24/12/15,03:42:08,08,08,1, 11.9,1,1, -3.272, 10388.177, 489.155, 52842.181 24/12/15,03:42:08,09,08,1, 11.9,1,1, -3.272, 10388.167, 489.147, 52842.199 24/12/15,03:42:08,10,08,1, 11.9,1,1, -3.272, 10388.172, 489.117, 52842.179 24/12/15,03:42:08,11,08,1, 11.9,1,1, -3.272, 10388.148, 489.132, 52842.153 24/12/15,03:42:08,12,08,1, 11.9,1,1, -3.272, 10388.142, 489.094, 52842.127 24/12/15,03:42:08,13,08,1, 11.9,1,1, -3.272, 10388.118, 489.084, 52842.177 24/12/15,03:42:08,14,08,1, 11.9,1,1, -3.272, 10388.110, 489.083, 52842.125 24/12/15,03:42:08,15,08,1, 11.9,1,1, -3.272, 10388.095, 489.076, 52842.077 24/12/15,03:42:08,16,08,1, 11.9,1,1, -3.272, 10388.105, 489.075, 52842.135 24/12/15,03:42:08,17,08,1, 11.9,1,1, -3.272, 10388.101, 489.048, 52842.139 24/12/15,03:42:08,18,08,1, 11.9,1,1, -3.272, 10388.086, 489.056, 52842.018 24/12/15,03:42:08,19,08,1, 11.9,1,1, -3.272, 10388.065, 489.064, 52842.020 24/12/15,03:42:09,00,08,1, 11.9,1,1, -3.279, 10388.063, 489.064, 52842.020 24/12/15,03:42:09,01,08,1, 11.9,1,1, -3.279, 10388.045, 489.032, 52842.134 24/12/15,03:42:09,02,08,1, 11.9,1,1, -3.279, 10388.026, 489.044, 52842.102 24/12/15,03:42:09,03,08,1, 11.9,1,1, -3.279, 10388.039, 489.014, 52842.087 24/12/15,03:42:09,04,08,1, 11.9,1,1, -3.279, 10387.988, 488.991, 52842.059 24/12/15,03:42:09,05,08,1, 11.9,1,1, -3.279, 10388.017, 488.974, 52842.048 24/12/15,03:42:09,06,08,1, 11.9,1,1, -3.279, 10387.992, 488.952, 52842.043 24/12/15,03:42:09,07,08,1, 11.9,1,1, -3.279, 10387.981, 488.948, 52842.145 24/12/15,03:42:09,08,08,1, 11.9,1,1, -3.279, 10387.983, 488.935, 52842.126 24/12/15,03:42:09,09,08,1, 11.9,1,1, -3.279, 10387.948, 488.934, 52842.130 24/12/15,03:42:09,10,08,1, 11.9,1,1, -3.279, 10387.952, 488.924, 52842.054 24/12/15,03:42:09,11,08,1, 11.9,1,1, -3.279, 10387.943, 488.938, 52842.110 24/12/15,03:42:09,12,08,1, 11.9,1,1, -3.279, 10387.952, 488.909, 52842.132 24/12/15,03:42:09,13,08,1, 11.9,1,1, -3.279, 10387.930, 488.917, 52842.143 24/12/15,03:42:09,14,08,1, 11.9,1,1, -3.279, 10387.945, 488.877, 52842.115 24/12/15,03:42:09,15,08,1, 11.9,1,1, -3.279, 10387.895, 488.868, 52842.072 24/12/15,03:42:09,16,08,1, 11.9,1,1, -3.279, 10387.909, 488.852, 52842.061 24/12/15,03:42:09,17,08,1, 11.9,1,1, -3.279, 10387.900, 488.849, 52842.149 24/12/15,03:42:09,18,08,1, 11.9,1,1, -3.279, 10387.870, 488.850, 52842.050 24/12/15,03:42:09,19,08,1, 11.9,1,1, -3.279, 10387.878, 488.794, 52842.007 24/12/15,03:42:10,00,09,1, 11.9,1,1, -3.278, 10387.871, 488.794, 52842.007 24/12/15,03:42:10,01,09,1, 11.9,1,1, -3.278, 10387.852, 488.787, 52842.126 24/12/15,03:42:10,02,09,1, 11.9,1,1, -3.278, 10387.864, 488.783, 52842.078 24/12/15,03:42:10,03,09,1, 11.9,1,1, -3.278, 10387.852, 488.755, 52842.003 24/12/15,03:42:10,04,09,1, 11.9,1,1, -3.278, 10387.801, 488.769, 52842.103 24/12/15,03:42:10,05,09,1, 11.9,1,1, -3.278, 10387.821, 488.762, 52842.041 24/12/15,03:42:10,06,09,1, 11.9,1,1, -3.278, 10387.793, 488.742, 52842.115 24/12/15,03:42:10,07,09,1, 11.9,1,1, -3.278, 10387.797, 488.749, 52842.120 24/12/15,03:42:10,08,09,1, 11.9,1,1, -3.278, 10387.780, 488.733, 52842.071 24/12/15,03:42:10,09,09,1, 11.9,1,1, -3.278, 10387.784, 488.697, 52842.090 24/12/15,03:42:10,10,09,1, 11.9,1,1, -3.278, 10387.743, 488.703, 52842.051 24/12/15,03:42:10,11,09,1, 11.9,1,1, -3.278, 10387.739, 488.714, 52842.055 24/12/15,03:42:10,12,09,1, 11.9,1,1, -3.278, 10387.736, 488.687, 52842.036 24/12/15,03:42:10,13,09,1, 11.9,1,1, -3.278, 10387.720, 488.654, 52842.072 24/12/15,03:42:10,14,09,1, 11.9,1,1, -3.278, 10387.708, 488.655, 52842.082 24/12/15,03:42:10,15,09,1, 11.9,1,1, -3.278, 10387.716, 488.645, 52842.062 24/12/15,03:42:10,16,09,1, 11.9,1,1, -3.278, 10387.688, 488.627, 52842.088 24/12/15,03:42:10,17,09,1, 11.9,1,1, -3.278, 10387.693, 488.611, 52842.047 24/12/15,03:42:10,18,09,1, 11.9,1,1, -3.278, 10387.660, 488.606, 52842.038 24/12/15,03:42:10,19,09,1, 11.9,1,1, -3.278, 10387.678, 488.605, 52842.033 24/12/15,03:42:11,00,09,1, 11.9,1,1, -3.278, 10387.671, 488.605, 52842.033 24/12/15,03:42:11,01,09,1, 11.9,1,1, -3.278, 10387.640, 488.589, 52842.073 24/12/15,03:42:11,02,09,1, 11.9,1,1, -3.278, 10387.634, 488.588, 52842.076 24/12/15,03:42:11,03,09,1, 11.9,1,1, -3.278, 10387.642, 488.557, 52842.068 24/12/15,03:42:11,04,09,1, 11.9,1,1, -3.278, 10387.630, 488.553, 52842.091 24/12/15,03:42:11,05,09,1, 11.9,1,1, -3.278, 10387.629, 488.566, 52842.090 24/12/15,03:42:11,06,09,1, 11.9,1,1, -3.278, 10387.585, 488.527, 52842.077 24/12/15,03:42:11,07,09,1, 11.9,1,1, -3.278, 10387.611, 488.524, 52842.108 24/12/15,03:42:11,08,09,1, 11.9,1,1, -3.278, 10387.571, 488.518, 52842.090 24/12/15,03:42:11,09,09,1, 11.9,1,1, -3.278, 10387.583, 488.473, 52841.891 24/12/15,03:42:11,10,09,1, 11.9,1,1, -3.278, 10387.515, 488.481, 52842.088 24/12/15,03:42:11,11,09,1, 11.9,1,1, -3.278, 10387.520, 488.469, 52842.120 24/12/15,03:42:11,12,09,1, 11.9,1,1, -3.278, 10387.547, 488.446, 52842.058 24/12/15,03:42:11,13,09,1, 11.9,1,1, -3.278, 10387.531, 488.440, 52842.060 24/12/15,03:42:11,14,09,1, 11.9,1,1, -3.278, 10387.525, 488.420, 52842.019 24/12/15,03:42:11,15,09,1, 11.9,1,1, -3.278, 10387.527, 488.438, 52842.016 24/12/15,03:42:11,16,09,1, 11.9,1,1, -3.278, 10387.500, 488.402, 52842.063 24/12/15,03:42:11,17,09,1, 11.9,1,1, -3.278, 10387.494, 488.396, 52842.082 24/12/15,03:42:11,18,09,1, 11.9,1,1, -3.278, 10387.488, 488.416, 52842.007 24/12/15,03:42:11,19,09,1, 11.9,1,1, -3.278, 10387.478, 488.394, 52842.061 24/12/15,03:42:12,00,09,1, 12.0,1,1, -3.281, 10387.471, 488.394, 52842.061 24/12/15,03:42:12,01,09,1, 12.0,1,1, -3.281, 10387.474, 488.354, 52841.975 24/12/15,03:42:12,02,09,1, 12.0,1,1, -3.281, 10387.472, 488.360, 52842.102 24/12/15,03:42:12,03,09,1, 12.0,1,1, -3.281, 10387.425, 488.326, 52842.013 24/12/15,03:42:12,04,09,1, 12.0,1,1, -3.281, 10387.448, 488.335, 52842.071 24/12/15,03:42:12,05,09,1, 12.0,1,1, -3.281, 10387.447, 488.313, 52842.087 24/12/15,03:42:12,06,09,1, 12.0,1,1, -3.281, 10387.436, 488.296, 52842.001 24/12/15,03:42:12,07,09,1, 12.0,1,1, -3.281, 10387.407, 488.281, 52842.036 24/12/15,03:42:12,08,09,1, 12.0,1,1, -3.281, 10387.423, 488.286, 52842.041 24/12/15,03:42:12,09,09,1, 12.0,1,1, -3.281, 10387.414, 488.258, 52842.036 24/12/15,03:42:12,10,09,1, 12.0,1,1, -3.281, 10387.415, 488.255, 52842.062 24/12/15,03:42:12,11,09,1, 12.0,1,1, -3.281, 10387.427, 488.236, 52842.068 24/12/15,03:42:12,12,09,1, 12.0,1,1, -3.281, 10387.394, 488.234, 52842.051 24/12/15,03:42:12,13,09,1, 12.0,1,1, -3.281, 10387.390, 488.206, 52842.051 24/12/15,03:42:12,14,09,1, 12.0,1,1, -3.281, 10387.379, 488.188, 52842.029 24/12/15,03:42:12,15,09,1, 12.0,1,1, -3.281, 10387.390, 488.213, 52842.046 24/12/15,03:42:12,16,09,1, 12.0,1,1, -3.281, 10387.350, 488.208, 52842.100 24/12/15,03:42:12,17,09,1, 12.0,1,1, -3.281, 10387.356, 488.176, 52842.105 24/12/15,03:42:12,18,09,1, 12.0,1,1, -3.281, 10387.349, 488.159, 52842.050 24/12/15,03:42:12,19,09,1, 12.0,1,1, -3.281, 10387.347, 488.150, 52841.999 24/12/15,03:42:13,00,08,1, 11.9,1,1, -3.276, 10387.346, 488.150, 52841.999 24/12/15,03:42:13,01,08,1, 11.9,1,1, -3.276, 10387.345, 488.142, 52842.015 24/12/15,03:42:13,02,08,1, 11.9,1,1, -3.276, 10387.335, 488.127, 52842.030 24/12/15,03:42:13,03,08,1, 11.9,1,1, -3.276, 10387.336, 488.146, 52842.113 24/12/15,03:42:13,04,08,1, 11.9,1,1, -3.276, 10387.346, 488.110, 52842.086 24/12/15,03:42:13,05,08,1, 11.9,1,1, -3.276, 10387.339, 488.125, 52842.115 24/12/15,03:42:13,06,08,1, 11.9,1,1, -3.276, 10387.339, 488.099, 52842.150 24/12/15,03:42:13,07,08,1, 11.9,1,1, -3.276, 10387.297, 488.077, 52842.158 24/12/15,03:42:13,08,08,1, 11.9,1,1, -3.276, 10387.319, 488.067, 52842.086 24/12/15,03:42:13,09,08,1, 11.9,1,1, -3.276, 10387.313, 488.069, 52842.050 24/12/15,03:42:13,10,08,1, 11.9,1,1, -3.276, 10387.288, 488.056, 52842.125 24/12/15,03:42:13,11,08,1, 11.9,1,1, -3.276, 10387.279, 488.041, 52842.087 24/12/15,03:42:13,12,08,1, 11.9,1,1, -3.276, 10387.267, 488.029, 52842.041 24/12/15,03:42:13,13,08,1, 11.9,1,1, -3.276, 10387.309, 488.016, 52842.055 24/12/15,03:42:13,14,08,1, 11.9,1,1, -3.276, 10387.265, 487.994, 52842.085 24/12/15,03:42:13,15,08,1, 11.9,1,1, -3.276, 10387.266, 487.999, 52842.109 24/12/15,03:42:13,16,08,1, 11.9,1,1, -3.276, 10387.281, 488.013, 52842.100 24/12/15,03:42:13,17,08,1, 11.9,1,1, -3.276, 10387.255, 487.983, 52842.138 24/12/15,03:42:13,18,08,1, 11.9,1,1, -3.276, 10387.263, 487.970, 52842.115 24/12/15,03:42:13,19,08,1, 11.9,1,1, -3.276, 10387.259, 487.965, 52842.140 24/12/15,03:42:14,00,09,1, 12.0,1,1, -3.280, 10387.254, 487.965, 52842.140 24/12/15,03:42:14,01,09,1, 12.0,1,1, -3.280, 10387.236, 487.975, 52842.112 24/12/15,03:42:14,02,09,1, 12.0,1,1, -3.280, 10387.259, 487.943, 52842.062 24/12/15,03:42:14,03,09,1, 12.0,1,1, -3.280, 10387.236, 487.918, 52842.146 24/12/15,03:42:14,04,09,1, 12.0,1,1, -3.280, 10387.218, 487.922, 52842.080 24/12/15,03:42:14,05,09,1, 12.0,1,1, -3.280, 10387.214, 487.911, 52842.093 24/12/15,03:42:14,06,09,1, 12.0,1,1, -3.280, 10387.205, 487.905, 52842.159 24/12/15,03:42:14,07,09,1, 12.0,1,1, -3.280, 10387.200, 487.909, 52842.169 24/12/15,03:42:14,08,09,1, 12.0,1,1, -3.280, 10387.219, 487.880, 52842.163 24/12/15,03:42:14,09,09,1, 12.0,1,1, -3.280, 10387.202, 487.887, 52842.223 24/12/15,03:42:14,10,09,1, 12.0,1,1, -3.280, 10387.227, 487.868, 52842.199 24/12/15,03:42:14,11,09,1, 12.0,1,1, -3.280, 10387.207, 487.879, 52842.202 24/12/15,03:42:14,12,09,1, 12.0,1,1, -3.280, 10387.170, 487.873, 52842.152 24/12/15,03:42:14,13,09,1, 12.0,1,1, -3.280, 10387.194, 487.882, 52842.167 24/12/15,03:42:14,14,09,1, 12.0,1,1, -3.280, 10387.174, 487.839, 52842.184 24/12/15,03:42:14,15,09,1, 12.0,1,1, -3.280, 10387.163, 487.815, 52842.191 24/12/15,03:42:14,16,09,1, 12.0,1,1, -3.280, 10387.157, 487.826, 52842.192 24/12/15,03:42:14,17,09,1, 12.0,1,1, -3.280, 10387.163, 487.799, 52842.138 24/12/15,03:42:14,18,09,1, 12.0,1,1, -3.280, 10387.169, 487.801, 52842.151 24/12/15,03:42:14,19,09,1, 12.0,1,1, -3.280, 10387.154, 487.800, 52842.175 24/12/15,03:42:15,00,09,1, 11.9,1,1, -3.279, 10387.154, 487.800, 52842.175 24/12/15,03:42:15,01,09,1, 11.9,1,1, -3.279, 10387.125, 487.800, 52842.176 24/12/15,03:42:15,02,09,1, 11.9,1,1, -3.279, 10387.139, 487.793, 52842.255 24/12/15,03:42:15,03,09,1, 11.9,1,1, -3.279, 10387.135, 487.805, 52842.234 24/12/15,03:42:15,04,09,1, 11.9,1,1, -3.279, 10387.120, 487.805, 52842.147 24/12/15,03:42:15,05,09,1, 11.9,1,1, -3.279, 10387.134, 487.773, 52842.169 24/12/15,03:42:15,06,09,1, 11.9,1,1, -3.279, 10387.107, 487.789, 52842.261 24/12/15,03:42:15,07,09,1, 11.9,1,1, -3.279, 10387.101, 487.776, 52842.228 24/12/15,03:42:15,08,09,1, 11.9,1,1, -3.279, 10387.125, 487.782, 52842.204 24/12/15,03:42:15,09,09,1, 11.9,1,1, -3.279, 10387.084, 487.758, 52842.205 24/12/15,03:42:15,10,09,1, 11.9,1,1, -3.279, 10387.074, 487.768, 52842.246 24/12/15,03:42:15,11,09,1, 11.9,1,1, -3.279, 10387.096, 487.750, 52842.291 24/12/15,03:42:15,12,09,1, 11.9,1,1, -3.279, 10387.060, 487.741, 52842.263 24/12/15,03:42:15,13,09,1, 11.9,1,1, -3.279, 10387.063, 487.760, 52842.273 24/12/15,03:42:15,14,09,1, 11.9,1,1, -3.279, 10387.091, 487.749, 52842.278 24/12/15,03:42:15,15,09,1, 11.9,1,1, -3.279, 10387.082, 487.735, 52842.254 24/12/15,03:42:15,16,09,1, 11.9,1,1, -3.279, 10387.088, 487.719, 52842.261 24/12/15,03:42:15,17,09,1, 11.9,1,1, -3.279, 10387.082, 487.732, 52842.257 24/12/15,03:42:15,18,09,1, 11.9,1,1, -3.279, 10387.069, 487.718, 52842.310 24/12/15,03:42:15,19,09,1, 11.9,1,1, -3.279, 10387.059, 487.733, 52842.329 24/12/15,03:42:16,00,08,1, 12.0,1,1, -3.281, 10387.053, 487.733, 52842.329 24/12/15,03:42:16,01,08,1, 12.0,1,1, -3.281, 10387.053, 487.728, 52842.298 24/12/15,03:42:16,02,08,1, 12.0,1,1, -3.281, 10387.048, 487.729, 52842.302 24/12/15,03:42:16,03,08,1, 12.0,1,1, -3.281, 10387.043, 487.708, 52842.379 24/12/15,03:42:16,04,08,1, 12.0,1,1, -3.281, 10387.049, 487.708, 52842.365 24/12/15,03:42:16,05,08,1, 12.0,1,1, -3.281, 10387.015, 487.704, 52842.338 24/12/15,03:42:16,06,08,1, 12.0,1,1, -3.281, 10387.045, 487.733, 52842.387 24/12/15,03:42:16,07,08,1, 12.0,1,1, -3.281, 10387.039, 487.726, 52842.317 24/12/15,03:42:16,08,08,1, 12.0,1,1, -3.281, 10387.009, 487.725, 52842.409 24/12/15,03:42:16,09,08,1, 12.0,1,1, -3.281, 10387.023, 487.727, 52842.348 24/12/15,03:42:16,10,08,1, 12.0,1,1, -3.281, 10387.008, 487.741, 52842.417 24/12/15,03:42:16,11,08,1, 12.0,1,1, -3.281, 10387.024, 487.726, 52842.370 24/12/15,03:42:16,12,08,1, 12.0,1,1, -3.281, 10387.009, 487.735, 52842.471 24/12/15,03:42:16,13,08,1, 12.0,1,1, -3.281, 10387.026, 487.750, 52842.435 24/12/15,03:42:16,14,08,1, 12.0,1,1, -3.281, 10387.032, 487.746, 52842.421 24/12/15,03:42:16,15,08,1, 12.0,1,1, -3.281, 10386.996, 487.729, 52842.519 24/12/15,03:42:16,16,08,1, 12.0,1,1, -3.281, 10387.009, 487.726, 52842.419 24/12/15,03:42:16,17,08,1, 12.0,1,1, -3.281, 10386.974, 487.746, 52842.432 24/12/15,03:42:16,18,08,1, 12.0,1,1, -3.281, 10387.000, 487.738, 52842.480 24/12/15,03:42:16,19,08,1, 12.0,1,1, -3.281, 10386.996, 487.733, 52842.529 24/12/15,03:42:17,00,08,1, 11.9,1,1, -3.276, 10386.995, 487.733, 52842.529 24/12/15,03:42:17,01,08,1, 11.9,1,1, -3.276, 10386.953, 487.728, 52842.518 24/12/15,03:42:17,02,08,1, 11.9,1,1, -3.276, 10386.966, 487.752, 52842.471 24/12/15,03:42:17,03,08,1, 11.9,1,1, -3.276, 10386.970, 487.754, 52842.566 24/12/15,03:42:17,04,08,1, 11.9,1,1, -3.276, 10386.990, 487.748, 52842.533 24/12/15,03:42:17,05,08,1, 11.9,1,1, -3.276, 10386.969, 487.772, 52842.590 24/12/15,03:42:17,06,08,1, 11.9,1,1, -3.276, 10386.964, 487.755, 52842.551 24/12/15,03:42:17,07,08,1, 11.9,1,1, -3.276, 10386.970, 487.760, 52842.518 24/12/15,03:42:17,08,08,1, 11.9,1,1, -3.276, 10386.962, 487.767, 52842.527 24/12/15,03:42:17,09,08,1, 11.9,1,1, -3.276, 10386.972, 487.772, 52842.565 24/12/15,03:42:17,10,08,1, 11.9,1,1, -3.276, 10386.945, 487.755, 52842.489 24/12/15,03:42:17,11,08,1, 11.9,1,1, -3.276, 10386.967, 487.778, 52842.593 24/12/15,03:42:17,12,08,1, 11.9,1,1, -3.276, 10386.960, 487.785, 52842.625 24/12/15,03:42:17,13,08,1, 11.9,1,1, -3.276, 10386.964, 487.759, 52842.592 24/12/15,03:42:17,14,08,1, 11.9,1,1, -3.276, 10386.939, 487.779, 52842.616 24/12/15,03:42:17,15,08,1, 11.9,1,1, -3.276, 10386.960, 487.760, 52842.596 24/12/15,03:42:17,16,08,1, 11.9,1,1, -3.276, 10386.939, 487.782, 52842.647 24/12/15,03:42:17,17,08,1, 11.9,1,1, -3.276, 10386.910, 487.798, 52842.709 24/12/15,03:42:17,18,08,1, 11.9,1,1, -3.276, 10386.945, 487.773, 52842.674 24/12/15,03:42:17,19,08,1, 11.9,1,1, -3.276, 10386.934, 487.828, 52842.708 24/12/15,03:42:18,00,08,1, 11.9,1,1, -3.280, 10386.928, 487.828, 52842.708 24/12/15,03:42:18,01,08,1, 11.9,1,1, -3.280, 10386.899, 487.829, 52842.745 24/12/15,03:42:18,02,08,1, 11.9,1,1, -3.280, 10386.905, 487.843, 52842.688 24/12/15,03:42:18,03,08,1, 11.9,1,1, -3.280, 10386.909, 487.823, 52842.685 24/12/15,03:42:18,04,08,1, 11.9,1,1, -3.280, 10386.893, 487.829, 52842.662 24/12/15,03:42:18,05,08,1, 11.9,1,1, -3.280, 10386.898, 487.863, 52842.787 24/12/15,03:42:18,06,08,1, 11.9,1,1, -3.280, 10386.872, 487.828, 52842.732 24/12/15,03:42:18,07,08,1, 11.9,1,1, -3.280, 10386.908, 487.840, 52842.748 24/12/15,03:42:18,08,08,1, 11.9,1,1, -3.280, 10386.868, 487.862, 52842.740 24/12/15,03:42:18,09,08,1, 11.9,1,1, -3.280, 10386.870, 487.876, 52842.773 24/12/15,03:42:18,10,08,1, 11.9,1,1, -3.280, 10386.900, 487.874, 52842.766 24/12/15,03:42:18,11,08,1, 11.9,1,1, -3.280, 10386.879, 487.891, 52842.872 24/12/15,03:42:18,12,08,1, 11.9,1,1, -3.280, 10386.867, 487.917, 52842.859 24/12/15,03:42:18,13,08,1, 11.9,1,1, -3.280, 10386.881, 487.906, 52842.834 24/12/15,03:42:18,14,08,1, 11.9,1,1, -3.280, 10386.867, 487.888, 52842.839 24/12/15,03:42:18,15,08,1, 11.9,1,1, -3.280, 10386.862, 487.894, 52842.797 24/12/15,03:42:18,16,08,1, 11.9,1,1, -3.280, 10386.845, 487.912, 52842.860 24/12/15,03:42:18,17,08,1, 11.9,1,1, -3.280, 10386.858, 487.917, 52842.863 24/12/15,03:42:18,18,08,1, 11.9,1,1, -3.280, 10386.859, 487.895, 52842.807 24/12/15,03:42:18,19,08,1, 11.9,1,1, -3.280, 10386.845, 487.907, 52842.849 24/12/15,03:42:19,00,08,1, 12.0,1,1, -3.279, 10386.845, 487.907, 52842.849 24/12/15,03:42:19,01,08,1, 12.0,1,1, -3.279, 10386.832, 487.911, 52842.856 24/12/15,03:42:19,02,08,1, 12.0,1,1, -3.279, 10386.832, 487.917, 52842.866 24/12/15,03:42:19,03,08,1, 12.0,1,1, -3.279, 10386.835, 487.943, 52842.931 24/12/15,03:42:19,04,08,1, 12.0,1,1, -3.279, 10386.834, 487.966, 52842.921 24/12/15,03:42:19,05,08,1, 12.0,1,1, -3.279, 10386.807, 487.985, 52843.007 24/12/15,03:42:19,06,08,1, 12.0,1,1, -3.279, 10386.856, 487.986, 52842.942 24/12/15,03:42:19,07,08,1, 12.0,1,1, -3.279, 10386.844, 487.963, 52842.771 24/12/15,03:42:19,08,08,1, 12.0,1,1, -3.279, 10386.838, 487.974, 52842.936 24/12/15,03:42:19,09,08,1, 12.0,1,1, -3.279, 10386.826, 487.969, 52843.001 24/12/15,03:42:19,10,08,1, 12.0,1,1, -3.279, 10386.818, 488.017, 52842.933 24/12/15,03:42:19,11,08,1, 12.0,1,1, -3.279, 10386.804, 488.002, 52843.027 24/12/15,03:42:19,12,08,1, 12.0,1,1, -3.279, 10386.812, 488.015, 52843.040 24/12/15,03:42:19,13,08,1, 12.0,1,1, -3.279, 10386.821, 488.026, 52842.950 24/12/15,03:42:19,14,08,1, 12.0,1,1, -3.279, 10386.802, 488.030, 52843.048 24/12/15,03:42:19,15,08,1, 12.0,1,1, -3.279, 10386.802, 488.055, 52843.015 24/12/15,03:42:19,16,08,1, 12.0,1,1, -3.279, 10386.776, 488.046, 52843.109 24/12/15,03:42:19,17,08,1, 12.0,1,1, -3.279, 10386.798, 488.059, 52843.062 24/12/15,03:42:19,18,08,1, 12.0,1,1, -3.279, 10386.802, 488.088, 52843.091 24/12/15,03:42:19,19,08,1, 12.0,1,1, -3.279, 10386.791, 488.101, 52843.099 24/12/15,03:42:20,00,08,1, 11.9,1,1, -3.273, 10386.786, 488.101, 52843.099 24/12/15,03:42:20,01,08,1, 11.9,1,1, -3.273, 10386.793, 488.085, 52843.070 24/12/15,03:42:20,02,08,1, 11.9,1,1, -3.273, 10386.783, 488.105, 52843.080 24/12/15,03:42:20,03,08,1, 11.9,1,1, -3.273, 10386.788, 488.109, 52843.175 24/12/15,03:42:20,04,08,1, 11.9,1,1, -3.273, 10386.763, 488.111, 52843.168 24/12/15,03:42:20,05,08,1, 11.9,1,1, -3.273, 10386.798, 488.141, 52843.163 24/12/15,03:42:20,06,08,1, 11.9,1,1, -3.273, 10386.753, 488.134, 52843.191 24/12/15,03:42:20,07,08,1, 11.9,1,1, -3.273, 10386.767, 488.140, 52843.145 24/12/15,03:42:20,08,08,1, 11.9,1,1, -3.273, 10386.754, 488.151, 52843.231 24/12/15,03:42:20,09,08,1, 11.9,1,1, -3.273, 10386.733, 488.171, 52843.236 24/12/15,03:42:20,10,08,1, 11.9,1,1, -3.273, 10386.737, 488.191, 52843.190 24/12/15,03:42:20,11,08,1, 11.9,1,1, -3.273, 10386.740, 488.183, 52843.158 24/12/15,03:42:20,12,08,1, 11.9,1,1, -3.273, 10386.750, 488.203, 52843.258 24/12/15,03:42:20,13,08,1, 11.9,1,1, -3.273, 10386.725, 488.205, 52843.211 24/12/15,03:42:20,14,08,1, 11.9,1,1, -3.273, 10386.728, 488.219, 52843.259 24/12/15,03:42:20,15,08,1, 11.9,1,1, -3.273, 10386.731, 488.213, 52843.225 24/12/15,03:42:20,16,08,1, 11.9,1,1, -3.273, 10386.715, 488.222, 52843.224 24/12/15,03:42:20,17,08,1, 11.9,1,1, -3.273, 10386.723, 488.218, 52843.287 24/12/15,03:42:20,18,08,1, 11.9,1,1, -3.273, 10386.709, 488.248, 52843.340 24/12/15,03:42:20,19,08,1, 11.9,1,1, -3.273, 10386.719, 488.251, 52843.225 24/12/15,03:42:21,00,08,1, 11.9,1,1, -3.278, 10386.711, 488.251, 52843.225 24/12/15,03:42:21,01,08,1, 11.9,1,1, -3.278, 10386.720, 488.283, 52843.263 24/12/15,03:42:21,02,08,1, 11.9,1,1, -3.278, 10386.710, 488.286, 52843.321 24/12/15,03:42:21,03,08,1, 11.9,1,1, -3.278, 10386.698, 488.295, 52843.329 24/12/15,03:42:21,04,08,1, 11.9,1,1, -3.278, 10386.676, 488.325, 52843.313 24/12/15,03:42:21,05,08,1, 11.9,1,1, -3.278, 10386.707, 488.336, 52843.377 24/12/15,03:42:21,06,08,1, 11.9,1,1, -3.278, 10386.702, 488.334, 52843.414 24/12/15,03:42:21,07,08,1, 11.9,1,1, -3.278, 10386.688, 488.353, 52843.435 24/12/15,03:42:21,08,08,1, 11.9,1,1, -3.278, 10386.692, 488.376, 52843.401 24/12/15,03:42:21,09,08,1, 11.9,1,1, -3.278, 10386.681, 488.366, 52843.388 24/12/15,03:42:21,10,08,1, 11.9,1,1, -3.278, 10386.678, 488.387, 52843.366 24/12/15,03:42:21,11,08,1, 11.9,1,1, -3.278, 10386.662, 488.381, 52843.447 24/12/15,03:42:21,12,08,1, 11.9,1,1, -3.278, 10386.690, 488.378, 52843.443 24/12/15,03:42:21,13,08,1, 11.9,1,1, -3.278, 10386.657, 488.396, 52843.408 24/12/15,03:42:21,14,08,1, 11.9,1,1, -3.278, 10386.656, 488.411, 52843.512 24/12/15,03:42:21,15,08,1, 11.9,1,1, -3.278, 10386.645, 488.445, 52843.512 24/12/15,03:42:21,16,08,1, 11.9,1,1, -3.278, 10386.647, 488.445, 52843.426 24/12/15,03:42:21,17,08,1, 11.9,1,1, -3.278, 10386.638, 488.446, 52843.493 24/12/15,03:42:21,18,08,1, 11.9,1,1, -3.278, 10386.613, 488.473, 52843.471 24/12/15,03:42:21,19,08,1, 11.9,1,1, -3.278, 10386.633, 488.457, 52843.539 24/12/15,03:42:22,00,08,1, 11.9,1,1, -3.279, 10386.628, 488.457, 52843.539 24/12/15,03:42:22,01,08,1, 11.9,1,1, -3.279, 10386.617, 488.489, 52843.523 24/12/15,03:42:22,02,08,1, 11.9,1,1, -3.279, 10386.625, 488.495, 52843.469 24/12/15,03:42:22,03,08,1, 11.9,1,1, -3.279, 10386.600, 488.511, 52843.556 24/12/15,03:42:22,04,08,1, 11.9,1,1, -3.279, 10386.615, 488.521, 52843.532 24/12/15,03:42:22,05,08,1, 11.9,1,1, -3.279, 10386.597, 488.528, 52843.516 24/12/15,03:42:22,06,08,1, 11.9,1,1, -3.279, 10386.573, 488.535, 52843.526 24/12/15,03:42:22,07,08,1, 11.9,1,1, -3.279, 10386.602, 488.542, 52843.505 24/12/15,03:42:22,08,08,1, 11.9,1,1, -3.279, 10386.578, 488.566, 52843.586 24/12/15,03:42:22,09,08,1, 11.9,1,1, -3.279, 10386.580, 488.546, 52843.554 24/12/15,03:42:22,10,08,1, 11.9,1,1, -3.279, 10386.573, 488.591, 52843.595 24/12/15,03:42:22,11,08,1, 11.9,1,1, -3.279, 10386.584, 488.609, 52843.590 24/12/15,03:42:22,12,08,1, 11.9,1,1, -3.279, 10386.570, 488.632, 52843.625 24/12/15,03:42:22,13,08,1, 11.9,1,1, -3.279, 10386.570, 488.617, 52843.624 24/12/15,03:42:22,14,08,1, 11.9,1,1, -3.279, 10386.552, 488.630, 52843.605 24/12/15,03:42:22,15,08,1, 11.9,1,1, -3.279, 10386.524, 488.644, 52843.639 24/12/15,03:42:22,16,08,1, 11.9,1,1, -3.279, 10386.540, 488.675, 52843.641 24/12/15,03:42:22,17,08,1, 11.9,1,1, -3.279, 10386.528, 488.639, 52843.611 24/12/15,03:42:22,18,08,1, 11.9,1,1, -3.279, 10386.499, 488.661, 52843.592 24/12/15,03:42:22,19,08,1, 11.9,1,1, -3.279, 10386.528, 488.662, 52843.674 24/12/15,03:42:23,00,08,1, 11.9,1,1, -3.277, 10386.528, 488.662, 52843.674 24/12/15,03:42:23,01,08,1, 11.9,1,1, -3.277, 10386.496, 488.688, 52843.682 24/12/15,03:42:23,02,08,1, 11.9,1,1, -3.277, 10386.512, 488.718, 52843.660 24/12/15,03:42:23,03,08,1, 11.9,1,1, -3.277, 10386.512, 488.745, 52843.722 24/12/15,03:42:23,04,08,1, 11.9,1,1, -3.277, 10386.496, 488.756, 52843.681 24/12/15,03:42:23,05,08,1, 11.9,1,1, -3.277, 10386.487, 488.789, 52843.720 24/12/15,03:42:23,06,08,1, 11.9,1,1, -3.277, 10386.473, 488.775, 52843.683 24/12/15,03:42:23,07,08,1, 11.9,1,1, -3.277, 10386.452, 488.798, 52843.821 24/12/15,03:42:23,08,08,1, 11.9,1,1, -3.277, 10386.454, 488.796, 52843.826 24/12/15,03:42:23,09,08,1, 11.9,1,1, -3.277, 10386.442, 488.824, 52843.771 24/12/15,03:42:23,10,08,1, 11.9,1,1, -3.277, 10386.438, 488.806, 52843.722 24/12/15,03:42:23,11,08,1, 11.9,1,1, -3.277, 10386.430, 488.832, 52843.769 24/12/15,03:42:23,12,08,1, 11.9,1,1, -3.277, 10386.435, 488.857, 52843.815 24/12/15,03:42:23,13,08,1, 11.9,1,1, -3.277, 10386.418, 488.866, 52843.767 24/12/15,03:42:23,14,08,1, 11.9,1,1, -3.277, 10386.424, 488.871, 52843.815 24/12/15,03:42:23,15,08,1, 11.9,1,1, -3.277, 10386.401, 488.878, 52843.838 24/12/15,03:42:23,16,08,1, 11.9,1,1, -3.277, 10386.411, 488.916, 52843.817 24/12/15,03:42:23,17,08,1, 11.9,1,1, -3.277, 10386.382, 488.941, 52843.856 24/12/15,03:42:23,18,08,1, 11.9,1,1, -3.277, 10386.388, 488.946, 52843.873 24/12/15,03:42:23,19,08,1, 11.9,1,1, -3.277, 10386.378, 488.961, 52843.862 24/12/15,03:42:24,00,08,1, 11.9,1,1, -3.279, 10386.378, 488.961, 52843.862 24/12/15,03:42:24,01,08,1, 11.9,1,1, -3.279, 10386.363, 489.003, 52843.849 24/12/15,03:42:24,02,08,1, 11.9,1,1, -3.279, 10386.353, 488.986, 52843.826 24/12/15,03:42:24,03,08,1, 11.9,1,1, -3.279, 10386.356, 489.006, 52843.871 24/12/15,03:42:24,04,08,1, 11.9,1,1, -3.279, 10386.345, 489.026, 52843.924 24/12/15,03:42:24,05,08,1, 11.9,1,1, -3.279, 10386.328, 489.017, 52843.859 24/12/15,03:42:24,06,08,1, 11.9,1,1, -3.279, 10386.323, 489.046, 52843.864 24/12/15,03:42:24,07,08,1, 11.9,1,1, -3.279, 10386.314, 489.053, 52843.943 24/12/15,03:42:24,08,08,1, 11.9,1,1, -3.279, 10386.314, 489.077, 52843.915 24/12/15,03:42:24,09,08,1, 11.9,1,1, -3.279, 10386.300, 489.059, 52843.915 24/12/15,03:42:24,10,08,1, 11.9,1,1, -3.279, 10386.274, 489.080, 52843.929 24/12/15,03:42:24,11,08,1, 11.9,1,1, -3.279, 10386.284, 489.098, 52843.945 24/12/15,03:42:24,12,08,1, 11.9,1,1, -3.279, 10386.297, 489.111, 52843.898 24/12/15,03:42:24,13,08,1, 11.9,1,1, -3.279, 10386.275, 489.129, 52843.949 24/12/15,03:42:24,14,08,1, 11.9,1,1, -3.279, 10386.249, 489.104, 52844.001 24/12/15,03:42:24,15,08,1, 11.9,1,1, -3.279, 10386.255, 489.131, 52843.908 24/12/15,03:42:24,16,08,1, 11.9,1,1, -3.279, 10386.256, 489.134, 52843.937 24/12/15,03:42:24,17,08,1, 11.9,1,1, -3.279, 10386.256, 489.140, 52843.964 24/12/15,03:42:24,18,08,1, 11.9,1,1, -3.279, 10386.225, 489.122, 52844.012 24/12/15,03:42:24,19,08,1, 11.9,1,1, -3.279, 10386.214, 489.147, 52843.949 24/12/15,03:42:25,00,08,1, 11.9,1,1, -3.276, 10386.211, 489.147, 52843.949 24/12/15,03:42:25,01,08,1, 11.9,1,1, -3.276, 10386.202, 489.162, 52844.041 24/12/15,03:42:25,02,08,1, 11.9,1,1, -3.276, 10386.197, 489.174, 52844.031 24/12/15,03:42:25,03,08,1, 11.9,1,1, -3.276, 10386.199, 489.198, 52844.054 24/12/15,03:42:25,04,08,1, 11.9,1,1, -3.276, 10386.193, 489.227, 52844.043 24/12/15,03:42:25,05,08,1, 11.9,1,1, -3.276, 10386.173, 489.228, 52844.097 24/12/15,03:42:25,06,08,1, 11.9,1,1, -3.276, 10386.168, 489.227, 52844.067 24/12/15,03:42:25,07,08,1, 11.9,1,1, -3.276, 10386.170, 489.248, 52844.126 24/12/15,03:42:25,08,08,1, 11.9,1,1, -3.276, 10386.157, 489.259, 52844.126 24/12/15,03:42:25,09,08,1, 11.9,1,1, -3.276, 10386.154, 489.245, 52844.059 24/12/15,03:42:25,10,08,1, 11.9,1,1, -3.276, 10386.111, 489.234, 52844.098 24/12/15,03:42:25,11,08,1, 11.9,1,1, -3.276, 10386.112, 489.277, 52844.070 24/12/15,03:42:25,12,08,1, 11.9,1,1, -3.276, 10386.115, 489.283, 52844.033 24/12/15,03:42:25,13,08,1, 11.9,1,1, -3.276, 10386.087, 489.294, 52844.075 24/12/15,03:42:25,14,08,1, 11.9,1,1, -3.276, 10386.097, 489.284, 52844.086 24/12/15,03:42:25,15,08,1, 11.9,1,1, -3.276, 10386.091, 489.310, 52844.081 24/12/15,03:42:25,16,08,1, 11.9,1,1, -3.276, 10386.077, 489.312, 52844.038 24/12/15,03:42:25,17,08,1, 11.9,1,1, -3.276, 10386.047, 489.315, 52844.092 24/12/15,03:42:25,18,08,1, 11.9,1,1, -3.276, 10386.058, 489.325, 52844.109 24/12/15,03:42:25,19,08,1, 11.9,1,1, -3.276, 10386.037, 489.323, 52844.062 24/12/15,03:42:26,00,08,1, 11.9,1,1, -3.275, 10386.035, 489.323, 52844.062 24/12/15,03:42:26,01,08,1, 11.9,1,1, -3.275, 10386.021, 489.345, 52844.123 24/12/15,03:42:26,02,08,1, 11.9,1,1, -3.275, 10386.018, 489.358, 52844.144 24/12/15,03:42:26,03,08,1, 11.9,1,1, -3.275, 10385.991, 489.354, 52844.149 24/12/15,03:42:26,04,08,1, 11.9,1,1, -3.275, 10385.993, 489.368, 52844.134 24/12/15,03:42:26,05,08,1, 11.9,1,1, -3.275, 10385.977, 489.377, 52844.178 24/12/15,03:42:26,06,08,1, 11.9,1,1, -3.275, 10385.989, 489.371, 52844.148 24/12/15,03:42:26,07,08,1, 11.9,1,1, -3.275, 10385.985, 489.384, 52844.138 24/12/15,03:42:26,08,08,1, 11.9,1,1, -3.275, 10385.936, 489.434, 52844.192 24/12/15,03:42:26,09,08,1, 11.9,1,1, -3.275, 10385.935, 489.433, 52844.180 24/12/15,03:42:26,10,08,1, 11.9,1,1, -3.275, 10385.907, 489.440, 52844.132 24/12/15,03:42:26,11,08,1, 11.9,1,1, -3.275, 10385.936, 489.436, 52844.180 24/12/15,03:42:26,12,08,1, 11.9,1,1, -3.275, 10385.919, 489.445, 52844.131 24/12/15,03:42:26,13,08,1, 11.9,1,1, -3.275, 10385.889, 489.449, 52844.114 24/12/15,03:42:26,14,08,1, 11.9,1,1, -3.275, 10385.885, 489.447, 52844.147 24/12/15,03:42:26,15,08,1, 11.9,1,1, -3.275, 10385.864, 489.450, 52844.254 24/12/15,03:42:26,16,08,1, 11.9,1,1, -3.275, 10385.856, 489.473, 52844.213 24/12/15,03:42:26,17,08,1, 11.9,1,1, -3.275, 10385.833, 489.450, 52844.183 24/12/15,03:42:26,18,08,1, 11.9,1,1, -3.275, 10385.835, 489.478, 52844.190 24/12/15,03:42:26,19,08,1, 11.9,1,1, -3.275, 10385.835, 489.461, 52844.170 24/12/15,03:42:27,00,08,1, 11.9,1,1, -3.279, 10385.835, 489.461, 52844.170 24/12/15,03:42:27,01,08,1, 11.9,1,1, -3.279, 10385.808, 489.493, 52844.184 24/12/15,03:42:27,02,08,1, 11.9,1,1, -3.279, 10385.778, 489.476, 52844.252 24/12/15,03:42:27,03,08,1, 11.9,1,1, -3.279, 10385.810, 489.496, 52844.225 24/12/15,03:42:27,04,08,1, 11.9,1,1, -3.279, 10385.763, 489.499, 52844.173 24/12/15,03:42:27,05,08,1, 11.9,1,1, -3.279, 10385.779, 489.514, 52844.169 24/12/15,03:42:27,06,08,1, 11.9,1,1, -3.279, 10385.749, 489.515, 52844.210 24/12/15,03:42:27,07,08,1, 11.9,1,1, -3.279, 10385.754, 489.523, 52844.193 24/12/15,03:42:27,08,08,1, 11.9,1,1, -3.279, 10385.693, 489.510, 52844.300 24/12/15,03:42:27,09,08,1, 11.9,1,1, -3.279, 10385.680, 489.529, 52844.188 24/12/15,03:42:27,10,08,1, 11.9,1,1, -3.279, 10385.699, 489.536, 52844.232 24/12/15,03:42:27,11,08,1, 11.9,1,1, -3.279, 10385.695, 489.528, 52844.252 24/12/15,03:42:27,12,08,1, 11.9,1,1, -3.279, 10385.674, 489.554, 52844.191 24/12/15,03:42:27,13,08,1, 11.9,1,1, -3.279, 10385.683, 489.557, 52844.254 24/12/15,03:42:27,14,08,1, 11.9,1,1, -3.279, 10385.659, 489.587, 52844.273 24/12/15,03:42:27,15,08,1, 11.9,1,1, -3.279, 10385.654, 489.576, 52844.223 24/12/15,03:42:27,16,08,1, 11.9,1,1, -3.279, 10385.641, 489.592, 52844.229 24/12/15,03:42:27,17,08,1, 11.9,1,1, -3.279, 10385.636, 489.601, 52844.326 24/12/15,03:42:27,18,08,1, 11.9,1,1, -3.279, 10385.612, 489.613, 52844.292 24/12/15,03:42:27,19,08,1, 11.9,1,1, -3.279, 10385.609, 489.603, 52844.249 24/12/15,03:42:28,00,08,1, 11.9,1,1, -3.278, 10385.602, 489.603, 52844.249 24/12/15,03:42:28,01,08,1, 11.9,1,1, -3.278, 10385.597, 489.620, 52844.247 24/12/15,03:42:28,02,08,1, 11.9,1,1, -3.278, 10385.558, 489.591, 52844.291 24/12/15,03:42:28,03,08,1, 11.9,1,1, -3.278, 10385.584, 489.607, 52844.367 24/12/15,03:42:28,04,08,1, 11.9,1,1, -3.278, 10385.551, 489.610, 52844.331 24/12/15,03:42:28,05,08,1, 11.9,1,1, -3.278, 10385.533, 489.612, 52844.327 24/12/15,03:42:28,06,08,1, 11.9,1,1, -3.278, 10385.539, 489.643, 52844.394 24/12/15,03:42:28,07,08,1, 11.9,1,1, -3.278, 10385.537, 489.646, 52844.362 24/12/15,03:42:28,08,08,1, 11.9,1,1, -3.278, 10385.523, 489.669, 52844.361 24/12/15,03:42:28,09,08,1, 11.9,1,1, -3.278, 10385.513, 489.643, 52844.291 24/12/15,03:42:28,10,08,1, 11.9,1,1, -3.278, 10385.508, 489.661, 52844.366 24/12/15,03:42:28,11,08,1, 11.9,1,1, -3.278, 10385.495, 489.671, 52844.324 24/12/15,03:42:28,12,08,1, 11.9,1,1, -3.278, 10385.494, 489.655, 52844.320 24/12/15,03:42:28,13,08,1, 11.9,1,1, -3.278, 10385.493, 489.672, 52844.425 24/12/15,03:42:28,14,08,1, 11.9,1,1, -3.278, 10385.467, 489.668, 52844.349 24/12/15,03:42:28,15,08,1, 11.9,1,1, -3.278, 10385.442, 489.659, 52844.297 24/12/15,03:42:28,16,08,1, 11.9,1,1, -3.278, 10385.421, 489.686, 52844.443 24/12/15,03:42:28,17,08,1, 11.9,1,1, -3.278, 10385.434, 489.670, 52844.318 24/12/15,03:42:28,18,08,1, 11.9,1,1, -3.278, 10385.444, 489.663, 52844.389 24/12/15,03:42:28,19,08,1, 11.9,1,1, -3.278, 10385.416, 489.680, 52844.452 24/12/15,03:42:29,00,08,1, 12.0,1,1, -3.278, 10385.410, 489.680, 52844.452 24/12/15,03:42:29,01,08,1, 12.0,1,1, -3.278, 10385.405, 489.667, 52844.364 24/12/15,03:42:29,02,08,1, 12.0,1,1, -3.278, 10385.393, 489.703, 52844.373 24/12/15,03:42:29,03,08,1, 12.0,1,1, -3.278, 10385.375, 489.706, 52844.400 24/12/15,03:42:29,04,08,1, 12.0,1,1, -3.278, 10385.376, 489.708, 52844.398 24/12/15,03:42:29,05,08,1, 12.0,1,1, -3.278, 10385.411, 489.698, 52844.412 24/12/15,03:42:29,06,08,1, 12.0,1,1, -3.278, 10385.376, 489.684, 52844.403 24/12/15,03:42:29,07,08,1, 12.0,1,1, -3.278, 10385.373, 489.686, 52844.379 24/12/15,03:42:29,08,08,1, 12.0,1,1, -3.278, 10385.351, 489.696, 52844.426 24/12/15,03:42:29,09,08,1, 12.0,1,1, -3.278, 10385.325, 489.675, 52844.347 24/12/15,03:42:29,10,08,1, 12.0,1,1, -3.278, 10385.332, 489.666, 52844.380 24/12/15,03:42:29,11,08,1, 12.0,1,1, -3.278, 10385.336, 489.674, 52844.430 24/12/15,03:42:29,12,08,1, 12.0,1,1, -3.278, 10385.319, 489.695, 52844.375 24/12/15,03:42:29,13,08,1, 12.0,1,1, -3.278, 10385.311, 489.691, 52844.397 24/12/15,03:42:29,14,08,1, 12.0,1,1, -3.278, 10385.325, 489.691, 52844.417 24/12/15,03:42:29,15,08,1, 12.0,1,1, -3.278, 10385.299, 489.709, 52844.404 24/12/15,03:42:29,16,08,1, 12.0,1,1, -3.278, 10385.289, 489.708, 52844.435 24/12/15,03:42:29,17,08,1, 12.0,1,1, -3.278, 10385.297, 489.714, 52844.479 24/12/15,03:42:29,18,08,1, 12.0,1,1, -3.278, 10385.284, 489.741, 52844.456 24/12/15,03:42:29,19,08,1, 12.0,1,1, -3.278, 10385.264, 489.736, 52844.491 24/12/15,03:42:30,00,09,1, 11.9,1,1, -3.278, 10385.259, 489.736, 52844.491 24/12/15,03:42:30,01,09,1, 11.9,1,1, -3.278, 10385.264, 489.725, 52844.443 24/12/15,03:42:30,02,09,1, 11.9,1,1, -3.278, 10385.234, 489.705, 52844.516 24/12/15,03:42:30,03,09,1, 11.9,1,1, -3.278, 10385.253, 489.721, 52844.492 24/12/15,03:42:30,04,09,1, 11.9,1,1, -3.278, 10385.225, 489.728, 52844.478 24/12/15,03:42:30,05,09,1, 11.9,1,1, -3.278, 10385.215, 489.722, 52844.513 24/12/15,03:42:30,06,09,1, 11.9,1,1, -3.278, 10385.200, 489.733, 52844.488 24/12/15,03:42:30,07,09,1, 11.9,1,1, -3.278, 10385.237, 489.707, 52844.428 24/12/15,03:42:30,08,09,1, 11.9,1,1, -3.278, 10385.200, 489.745, 52844.442 24/12/15,03:42:30,09,09,1, 11.9,1,1, -3.278, 10385.218, 489.709, 52844.502 24/12/15,03:42:30,10,09,1, 11.9,1,1, -3.278, 10385.185, 489.749, 52844.485 24/12/15,03:42:30,11,09,1, 11.9,1,1, -3.278, 10385.177, 489.736, 52844.460 24/12/15,03:42:30,12,09,1, 11.9,1,1, -3.278, 10385.182, 489.759, 52844.544 24/12/15,03:42:30,13,09,1, 11.9,1,1, -3.278, 10385.156, 489.731, 52844.441 24/12/15,03:42:30,14,09,1, 11.9,1,1, -3.278, 10385.162, 489.727, 52844.479 24/12/15,03:42:30,15,09,1, 11.9,1,1, -3.278, 10385.144, 489.714, 52844.441 24/12/15,03:42:30,16,09,1, 11.9,1,1, -3.278, 10385.144, 489.731, 52844.555 24/12/15,03:42:30,17,09,1, 11.9,1,1, -3.278, 10385.122, 489.735, 52844.467 24/12/15,03:42:30,18,09,1, 11.9,1,1, -3.278, 10385.132, 489.734, 52844.464 24/12/15,03:42:30,19,09,1, 11.9,1,1, -3.278, 10385.139, 489.729, 52844.737 24/12/15,03:42:31,00,08,1, 11.9,1,1, -3.278, 10385.134, 489.729, 52844.737 24/12/15,03:42:31,01,08,1, 11.9,1,1, -3.278, 10385.121, 489.728, 52844.428 24/12/15,03:42:31,02,08,1, 11.9,1,1, -3.278, 10385.122, 489.716, 52844.471 24/12/15,03:42:31,03,08,1, 11.9,1,1, -3.278, 10385.132, 489.744, 52844.526 24/12/15,03:42:31,04,08,1, 11.9,1,1, -3.278, 10385.110, 489.719, 52844.487 24/12/15,03:42:31,05,08,1, 11.9,1,1, -3.278, 10385.101, 489.734, 52844.556 24/12/15,03:42:31,06,08,1, 11.9,1,1, -3.278, 10385.105, 489.743, 52844.602 24/12/15,03:42:31,07,08,1, 11.9,1,1, -3.278, 10385.098, 489.729, 52844.553 24/12/15,03:42:31,08,08,1, 11.9,1,1, -3.278, 10385.098, 489.700, 52844.544 24/12/15,03:42:31,09,08,1, 11.9,1,1, -3.278, 10385.078, 489.729, 52844.585 24/12/15,03:42:31,10,08,1, 11.9,1,1, -3.278, 10385.071, 489.735, 52844.565 24/12/15,03:42:31,11,08,1, 11.9,1,1, -3.278, 10385.040, 489.728, 52844.456 24/12/15,03:42:31,12,08,1, 11.9,1,1, -3.278, 10385.040, 489.721, 52844.530 24/12/15,03:42:31,13,08,1, 11.9,1,1, -3.278, 10385.066, 489.740, 52844.577 24/12/15,03:42:31,14,08,1, 11.9,1,1, -3.278, 10385.053, 489.728, 52844.533 24/12/15,03:42:31,15,08,1, 11.9,1,1, -3.278, 10385.027, 489.736, 52844.560 24/12/15,03:42:31,16,08,1, 11.9,1,1, -3.278, 10385.030, 489.749, 52844.540 24/12/15,03:42:31,17,08,1, 11.9,1,1, -3.278, 10385.036, 489.738, 52844.603 24/12/15,03:42:31,18,08,1, 11.9,1,1, -3.278, 10385.037, 489.739, 52844.583 24/12/15,03:42:31,19,08,1, 11.9,1,1, -3.278, 10385.032, 489.729, 52844.545 24/12/15,03:42:32,00,08,1, 12.0,1,1, -3.274, 10385.026, 489.729, 52844.545 24/12/15,03:42:32,01,08,1, 12.0,1,1, -3.274, 10385.010, 489.735, 52844.636 24/12/15,03:42:32,02,08,1, 12.0,1,1, -3.274, 10384.994, 489.729, 52844.584 24/12/15,03:42:32,03,08,1, 12.0,1,1, -3.274, 10384.983, 489.740, 52844.530 24/12/15,03:42:32,04,08,1, 12.0,1,1, -3.274, 10385.014, 489.727, 52844.628 24/12/15,03:42:32,05,08,1, 12.0,1,1, -3.274, 10385.012, 489.721, 52844.643 24/12/15,03:42:32,06,08,1, 12.0,1,1, -3.274, 10385.000, 489.742, 52844.537 24/12/15,03:42:32,07,08,1, 12.0,1,1, -3.274, 10384.967, 489.722, 52844.608 24/12/15,03:42:32,08,08,1, 12.0,1,1, -3.274, 10384.959, 489.745, 52844.648 24/12/15,03:42:32,09,08,1, 12.0,1,1, -3.274, 10384.981, 489.736, 52844.613 24/12/15,03:42:32,10,08,1, 12.0,1,1, -3.274, 10384.965, 489.730, 52844.569 24/12/15,03:42:32,11,08,1, 12.0,1,1, -3.274, 10384.929, 489.743, 52844.588 24/12/15,03:42:32,12,08,1, 12.0,1,1, -3.274, 10384.941, 489.718, 52844.565 24/12/15,03:42:32,13,08,1, 12.0,1,1, -3.274, 10384.960, 489.716, 52844.620 24/12/15,03:42:32,14,08,1, 12.0,1,1, -3.274, 10384.938, 489.722, 52844.633 24/12/15,03:42:32,15,08,1, 12.0,1,1, -3.274, 10384.932, 489.705, 52844.631 24/12/15,03:42:32,16,08,1, 12.0,1,1, -3.274, 10384.925, 489.714, 52844.600 24/12/15,03:42:32,17,08,1, 12.0,1,1, -3.274, 10384.919, 489.728, 52844.651 24/12/15,03:42:32,18,08,1, 12.0,1,1, -3.274, 10384.952, 489.714, 52844.661 24/12/15,03:42:32,19,08,1, 12.0,1,1, -3.274, 10384.921, 489.702, 52844.653 24/12/15,03:42:33,00,09,1, 11.9,1,1, -3.273, 10384.917, 489.702, 52844.653 24/12/15,03:42:33,01,09,1, 11.9,1,1, -3.273, 10384.944, 489.717, 52844.607 24/12/15,03:42:33,02,09,1, 11.9,1,1, -3.273, 10384.935, 489.716, 52844.638 24/12/15,03:42:33,03,09,1, 11.9,1,1, -3.273, 10384.898, 489.729, 52844.577 24/12/15,03:42:33,04,09,1, 11.9,1,1, -3.273, 10384.916, 489.722, 52844.586 24/12/15,03:42:33,05,09,1, 11.9,1,1, -3.273, 10384.938, 489.731, 52844.664 24/12/15,03:42:33,06,09,1, 11.9,1,1, -3.273, 10384.878, 489.730, 52844.632 24/12/15,03:42:33,07,09,1, 11.9,1,1, -3.273, 10384.902, 489.728, 52844.697 24/12/15,03:42:33,08,09,1, 11.9,1,1, -3.273, 10384.887, 489.720, 52844.651 24/12/15,03:42:33,09,09,1, 11.9,1,1, -3.273, 10384.884, 489.693, 52844.678 24/12/15,03:42:33,10,09,1, 11.9,1,1, -3.273, 10384.884, 489.701, 52844.620 24/12/15,03:42:33,11,09,1, 11.9,1,1, -3.273, 10384.913, 489.688, 52844.647 24/12/15,03:42:33,12,09,1, 11.9,1,1, -3.273, 10384.888, 489.699, 52844.678 24/12/15,03:42:33,13,09,1, 11.9,1,1, -3.273, 10384.850, 489.700, 52844.675 24/12/15,03:42:33,14,09,1, 11.9,1,1, -3.273, 10384.876, 489.693, 52844.658 24/12/15,03:42:33,15,09,1, 11.9,1,1, -3.273, 10384.879, 489.694, 52844.674 24/12/15,03:42:33,16,09,1, 11.9,1,1, -3.273, 10384.850, 489.693, 52844.693 24/12/15,03:42:33,17,09,1, 11.9,1,1, -3.273, 10384.862, 489.698, 52844.743 24/12/15,03:42:33,18,09,1, 11.9,1,1, -3.273, 10384.871, 489.682, 52844.720 24/12/15,03:42:33,19,09,1, 11.9,1,1, -3.273, 10384.864, 489.675, 52844.688 24/12/15,03:42:34,00,09,1, 11.9,1,1, -3.279, 10384.859, 489.675, 52844.688 24/12/15,03:42:34,01,09,1, 11.9,1,1, -3.279, 10384.852, 489.671, 52844.721 24/12/15,03:42:34,02,09,1, 11.9,1,1, -3.279, 10384.878, 489.664, 52844.652 24/12/15,03:42:34,03,09,1, 11.9,1,1, -3.279, 10384.828, 489.643, 52844.673 24/12/15,03:42:34,04,09,1, 11.9,1,1, -3.279, 10384.852, 489.637, 52844.710 24/12/15,03:42:34,05,09,1, 11.9,1,1, -3.279, 10384.845, 489.648, 52844.636 24/12/15,03:42:34,06,09,1, 11.9,1,1, -3.279, 10384.824, 489.627, 52844.642 24/12/15,03:42:34,07,09,1, 11.9,1,1, -3.279, 10384.828, 489.649, 52844.677 24/12/15,03:42:34,08,09,1, 11.9,1,1, -3.279, 10384.834, 489.619, 52844.674 24/12/15,03:42:34,09,09,1, 11.9,1,1, -3.279, 10384.858, 489.619, 52844.682 24/12/15,03:42:34,10,09,1, 11.9,1,1, -3.279, 10384.819, 489.624, 52844.643 24/12/15,03:42:34,11,09,1, 11.9,1,1, -3.279, 10384.818, 489.653, 52844.712 24/12/15,03:42:34,12,09,1, 11.9,1,1, -3.279, 10384.823, 489.622, 52844.713 24/12/15,03:42:34,13,09,1, 11.9,1,1, -3.279, 10384.832, 489.616, 52844.732 24/12/15,03:42:34,14,09,1, 11.9,1,1, -3.279, 10384.819, 489.613, 52844.640 24/12/15,03:42:34,15,09,1, 11.9,1,1, -3.279, 10384.803, 489.616, 52844.816 24/12/15,03:42:34,16,09,1, 11.9,1,1, -3.279, 10384.803, 489.579, 52844.713 24/12/15,03:42:34,17,09,1, 11.9,1,1, -3.279, 10384.803, 489.580, 52844.678 24/12/15,03:42:34,18,09,1, 11.9,1,1, -3.279, 10384.813, 489.568, 52844.648 24/12/15,03:42:34,19,09,1, 11.9,1,1, -3.279, 10384.824, 489.569, 52844.665 24/12/15,03:42:35,00,08,1, 11.9,1,1, -3.278, 10384.817, 489.569, 52844.665 24/12/15,03:42:35,01,08,1, 11.9,1,1, -3.278, 10384.828, 489.581, 52844.772 24/12/15,03:42:35,02,08,1, 11.9,1,1, -3.278, 10384.826, 489.603, 52844.687 24/12/15,03:42:35,03,08,1, 11.9,1,1, -3.278, 10384.829, 489.576, 52844.758 24/12/15,03:42:35,04,08,1, 11.9,1,1, -3.278, 10384.804, 489.561, 52844.669 24/12/15,03:42:35,05,08,1, 11.9,1,1, -3.278, 10384.806, 489.587, 52844.734 24/12/15,03:42:35,06,08,1, 11.9,1,1, -3.278, 10384.825, 489.577, 52844.747 24/12/15,03:42:35,07,08,1, 11.9,1,1, -3.278, 10384.831, 489.581, 52844.771 24/12/15,03:42:35,08,08,1, 11.9,1,1, -3.278, 10384.838, 489.551, 52844.694 24/12/15,03:42:35,09,08,1, 11.9,1,1, -3.278, 10384.838, 489.556, 52844.689 24/12/15,03:42:35,10,08,1, 11.9,1,1, -3.278, 10384.820, 489.547, 52844.762 24/12/15,03:42:35,11,08,1, 11.9,1,1, -3.278, 10384.824, 489.517, 52844.760 24/12/15,03:42:35,12,08,1, 11.9,1,1, -3.278, 10384.802, 489.521, 52844.697 24/12/15,03:42:35,13,08,1, 11.9,1,1, -3.278, 10384.809, 489.533, 52844.700 24/12/15,03:42:35,14,08,1, 11.9,1,1, -3.278, 10384.805, 489.542, 52844.715 24/12/15,03:42:35,15,08,1, 11.9,1,1, -3.278, 10384.818, 489.507, 52844.694 24/12/15,03:42:35,16,08,1, 11.9,1,1, -3.278, 10384.810, 489.523, 52844.733 24/12/15,03:42:35,17,08,1, 11.9,1,1, -3.278, 10384.802, 489.536, 52844.726 24/12/15,03:42:35,18,08,1, 11.9,1,1, -3.278, 10384.815, 489.539, 52844.779 24/12/15,03:42:35,19,08,1, 11.9,1,1, -3.278, 10384.812, 489.523, 52844.772 24/12/15,03:42:36,00,08,1, 11.9,1,1, -3.278, 10384.809, 489.523, 52844.772 24/12/15,03:42:36,01,08,1, 11.9,1,1, -3.278, 10384.809, 489.512, 52844.762 24/12/15,03:42:36,02,08,1, 11.9,1,1, -3.278, 10384.791, 489.515, 52844.770 24/12/15,03:42:36,03,08,1, 11.9,1,1, -3.278, 10384.824, 489.512, 52844.830 24/12/15,03:42:36,04,08,1, 11.9,1,1, -3.278, 10384.817, 489.510, 52844.796 24/12/15,03:42:36,05,08,1, 11.9,1,1, -3.278, 10384.793, 489.499, 52844.790 24/12/15,03:42:36,06,08,1, 11.9,1,1, -3.278, 10384.828, 489.502, 52844.777 24/12/15,03:42:36,07,08,1, 11.9,1,1, -3.278, 10384.808, 489.500, 52844.783 24/12/15,03:42:36,08,08,1, 11.9,1,1, -3.278, 10384.799, 489.498, 52844.838 24/12/15,03:42:36,09,08,1, 11.9,1,1, -3.278, 10384.835, 489.483, 52844.790 24/12/15,03:42:36,10,08,1, 11.9,1,1, -3.278, 10384.827, 489.505, 52844.861 24/12/15,03:42:36,11,08,1, 11.9,1,1, -3.278, 10384.829, 489.499, 52844.845 24/12/15,03:42:36,12,08,1, 11.9,1,1, -3.278, 10384.807, 489.475, 52844.746 24/12/15,03:42:36,13,08,1, 11.9,1,1, -3.278, 10384.816, 489.511, 52844.822 24/12/15,03:42:36,14,08,1, 11.9,1,1, -3.278, 10384.824, 489.521, 52844.850 24/12/15,03:42:36,15,08,1, 11.9,1,1, -3.278, 10384.806, 489.496, 52844.788 24/12/15,03:42:36,16,08,1, 11.9,1,1, -3.278, 10384.821, 489.494, 52844.802 24/12/15,03:42:36,17,08,1, 11.9,1,1, -3.278, 10384.810, 489.495, 52844.821 24/12/15,03:42:36,18,08,1, 11.9,1,1, -3.278, 10384.810, 489.480, 52844.820 24/12/15,03:42:36,19,08,1, 11.9,1,1, -3.278, 10384.800, 489.485, 52844.812 24/12/15,03:42:37,00,08,1, 11.9,1,1, -3.277, 10384.792, 489.485, 52844.812 24/12/15,03:42:37,01,08,1, 11.9,1,1, -3.277, 10384.806, 489.466, 52844.847 24/12/15,03:42:37,02,08,1, 11.9,1,1, -3.277, 10384.790, 489.482, 52844.830 24/12/15,03:42:37,03,08,1, 11.9,1,1, -3.277, 10384.797, 489.505, 52844.908 24/12/15,03:42:37,04,08,1, 11.9,1,1, -3.277, 10384.787, 489.490, 52844.860 24/12/15,03:42:37,05,08,1, 11.9,1,1, -3.277, 10384.793, 489.493, 52844.807 24/12/15,03:42:37,06,08,1, 11.9,1,1, -3.277, 10384.798, 489.483, 52844.910 24/12/15,03:42:37,07,08,1, 11.9,1,1, -3.277, 10384.798, 489.501, 52844.906 24/12/15,03:42:37,08,08,1, 11.9,1,1, -3.277, 10384.806, 489.486, 52844.871 24/12/15,03:42:37,09,08,1, 11.9,1,1, -3.277, 10384.807, 489.469, 52844.816 24/12/15,03:42:37,10,08,1, 11.9,1,1, -3.277, 10384.801, 489.482, 52844.905 24/12/15,03:42:37,11,08,1, 11.9,1,1, -3.277, 10384.782, 489.477, 52844.958 24/12/15,03:42:37,12,08,1, 11.9,1,1, -3.277, 10384.784, 489.462, 52844.968 24/12/15,03:42:37,13,08,1, 11.9,1,1, -3.277, 10384.805, 489.459, 52844.894 24/12/15,03:42:37,14,08,1, 11.9,1,1, -3.277, 10384.809, 489.470, 52844.990 24/12/15,03:42:37,15,08,1, 11.9,1,1, -3.277, 10384.792, 489.470, 52844.935 24/12/15,03:42:37,16,08,1, 11.9,1,1, -3.277, 10384.791, 489.465, 52844.981 24/12/15,03:42:37,17,08,1, 11.9,1,1, -3.277, 10384.796, 489.499, 52844.964 24/12/15,03:42:37,18,08,1, 11.9,1,1, -3.277, 10384.807, 489.489, 52844.983 24/12/15,03:42:37,19,08,1, 11.9,1,1, -3.277, 10384.809, 489.479, 52844.932 24/12/15,03:42:38,00,09,1, 11.8,1,1, -3.280, 10384.809, 489.479, 52844.932 24/12/15,03:42:38,01,09,1, 11.8,1,1, -3.280, 10384.799, 489.493, 52844.978 24/12/15,03:42:38,02,09,1, 11.8,1,1, -3.280, 10384.785, 489.502, 52844.926 24/12/15,03:42:38,03,09,1, 11.8,1,1, -3.280, 10384.799, 489.486, 52845.016 24/12/15,03:42:38,04,09,1, 11.8,1,1, -3.280, 10384.790, 489.485, 52844.929 24/12/15,03:42:38,05,09,1, 11.8,1,1, -3.280, 10384.789, 489.481, 52844.943 24/12/15,03:42:38,06,09,1, 11.8,1,1, -3.280, 10384.783, 489.481, 52844.945 24/12/15,03:42:38,07,09,1, 11.8,1,1, -3.280, 10384.782, 489.503, 52844.939 24/12/15,03:42:38,08,09,1, 11.8,1,1, -3.280, 10384.802, 489.475, 52844.957 24/12/15,03:42:38,09,09,1, 11.8,1,1, -3.280, 10384.802, 489.490, 52844.985 24/12/15,03:42:38,10,09,1, 11.8,1,1, -3.280, 10384.777, 489.496, 52845.073 24/12/15,03:42:38,11,09,1, 11.8,1,1, -3.280, 10384.782, 489.518, 52845.049 24/12/15,03:42:38,12,09,1, 11.8,1,1, -3.280, 10384.790, 489.507, 52844.959 24/12/15,03:42:38,13,09,1, 11.8,1,1, -3.280, 10384.788, 489.484, 52845.070 24/12/15,03:42:38,14,09,1, 11.8,1,1, -3.280, 10384.792, 489.497, 52845.048 24/12/15,03:42:38,15,09,1, 11.8,1,1, -3.280, 10384.806, 489.504, 52845.081 24/12/15,03:42:38,16,09,1, 11.8,1,1, -3.280, 10384.801, 489.503, 52845.059 24/12/15,03:42:38,17,09,1, 11.8,1,1, -3.280, 10384.781, 489.476, 52845.044 24/12/15,03:42:38,18,09,1, 11.8,1,1, -3.280, 10384.776, 489.509, 52845.133 24/12/15,03:42:38,19,09,1, 11.8,1,1, -3.280, 10384.797, 489.474, 52845.027 24/12/15,03:42:39,00,09,1, 11.9,1,1, -3.273, 10384.792, 489.474, 52845.027 24/12/15,03:42:39,01,09,1, 11.9,1,1, -3.273, 10384.780, 489.493, 52845.064 24/12/15,03:42:39,02,09,1, 11.9,1,1, -3.273, 10384.795, 489.476, 52845.151 24/12/15,03:42:39,03,09,1, 11.9,1,1, -3.273, 10384.792, 489.509, 52845.135 24/12/15,03:42:39,04,09,1, 11.9,1,1, -3.273, 10384.804, 489.492, 52845.120 24/12/15,03:42:39,05,09,1, 11.9,1,1, -3.273, 10384.789, 489.506, 52845.117 24/12/15,03:42:39,06,09,1, 11.9,1,1, -3.273, 10384.803, 489.495, 52845.162 24/12/15,03:42:39,07,09,1, 11.9,1,1, -3.273, 10384.803, 489.488, 52845.151 24/12/15,03:42:39,08,09,1, 11.9,1,1, -3.273, 10384.794, 489.506, 52845.148 24/12/15,03:42:39,09,09,1, 11.9,1,1, -3.273, 10384.793, 489.486, 52845.098 24/12/15,03:42:39,10,09,1, 11.9,1,1, -3.273, 10384.776, 489.506, 52845.102 24/12/15,03:42:39,11,09,1, 11.9,1,1, -3.273, 10384.794, 489.518, 52845.165 24/12/15,03:42:39,12,09,1, 11.9,1,1, -3.273, 10384.779, 489.505, 52845.121 24/12/15,03:42:39,13,09,1, 11.9,1,1, -3.273, 10384.790, 489.513, 52845.134 24/12/15,03:42:39,14,09,1, 11.9,1,1, -3.273, 10384.799, 489.499, 52845.168 24/12/15,03:42:39,15,09,1, 11.9,1,1, -3.273, 10384.774, 489.496, 52845.130 24/12/15,03:42:39,16,09,1, 11.9,1,1, -3.273, 10384.788, 489.515, 52845.185 24/12/15,03:42:39,17,09,1, 11.9,1,1, -3.273, 10384.770, 489.529, 52845.177 24/12/15,03:42:39,18,09,1, 11.9,1,1, -3.273, 10384.786, 489.523, 52845.202 24/12/15,03:42:39,19,09,1, 11.9,1,1, -3.273, 10384.795, 489.534, 52845.206 24/12/15,03:42:40,00,10,1, 11.9,1,1, -3.278, 10384.792, 489.534, 52845.206 24/12/15,03:42:40,01,10,1, 11.9,1,1, -3.278, 10384.783, 489.557, 52845.136 24/12/15,03:42:40,02,10,1, 11.9,1,1, -3.278, 10384.801, 489.552, 52845.308 24/12/15,03:42:40,03,10,1, 11.9,1,1, -3.278, 10384.809, 489.518, 52845.134 24/12/15,03:42:40,04,10,1, 11.9,1,1, -3.278, 10384.788, 489.536, 52845.210 24/12/15,03:42:40,05,10,1, 11.9,1,1, -3.278, 10384.789, 489.537, 52845.179 24/12/15,03:42:40,06,10,1, 11.9,1,1, -3.278, 10384.800, 489.539, 52845.205 24/12/15,03:42:40,07,10,1, 11.9,1,1, -3.278, 10384.795, 489.537, 52845.195 24/12/15,03:42:40,08,10,1, 11.9,1,1, -3.278, 10384.797, 489.547, 52845.260 24/12/15,03:42:40,09,10,1, 11.9,1,1, -3.278, 10384.788, 489.549, 52845.269 24/12/15,03:42:40,10,10,1, 11.9,1,1, -3.278, 10384.789, 489.545, 52845.294 24/12/15,03:42:40,11,10,1, 11.9,1,1, -3.278, 10384.770, 489.530, 52845.251 24/12/15,03:42:40,12,10,1, 11.9,1,1, -3.278, 10384.801, 489.587, 52845.279 24/12/15,03:42:40,13,10,1, 11.9,1,1, -3.278, 10384.800, 489.593, 52845.286 24/12/15,03:42:40,14,10,1, 11.9,1,1, -3.278, 10384.768, 489.558, 52845.270 24/12/15,03:42:40,15,10,1, 11.9,1,1, -3.278, 10384.793, 489.588, 52845.298 24/12/15,03:42:40,16,10,1, 11.9,1,1, -3.278, 10384.798, 489.590, 52845.266 24/12/15,03:42:40,17,10,1, 11.9,1,1, -3.278, 10384.765, 489.575, 52845.307 24/12/15,03:42:40,18,10,1, 11.9,1,1, -3.278, 10384.798, 489.555, 52845.310 24/12/15,03:42:40,19,10,1, 11.9,1,1, -3.278, 10384.763, 489.581, 52845.292 24/12/15,03:42:41,00,09,1, 11.9,1,1, -3.281, 10384.759, 489.581, 52845.292 24/12/15,03:42:41,01,09,1, 11.9,1,1, -3.281, 10384.769, 489.602, 52845.377 24/12/15,03:42:41,02,09,1, 11.9,1,1, -3.281, 10384.780, 489.608, 52845.292 24/12/15,03:42:41,03,09,1, 11.9,1,1, -3.281, 10384.798, 489.598, 52845.384 24/12/15,03:42:41,04,09,1, 11.9,1,1, -3.281, 10384.765, 489.618, 52845.346 24/12/15,03:42:41,05,09,1, 11.9,1,1, -3.281, 10384.778, 489.628, 52845.369 24/12/15,03:42:41,06,09,1, 11.9,1,1, -3.281, 10384.781, 489.630, 52845.349 24/12/15,03:42:41,07,09,1, 11.9,1,1, -3.281, 10384.772, 489.626, 52845.333 24/12/15,03:42:41,08,09,1, 11.9,1,1, -3.281, 10384.768, 489.611, 52845.389 24/12/15,03:42:41,09,09,1, 11.9,1,1, -3.281, 10384.760, 489.629, 52845.371 24/12/15,03:42:41,10,09,1, 11.9,1,1, -3.281, 10384.772, 489.629, 52845.380 24/12/15,03:42:41,11,09,1, 11.9,1,1, -3.281, 10384.771, 489.629, 52845.330 24/12/15,03:42:41,12,09,1, 11.9,1,1, -3.281, 10384.753, 489.640, 52845.429 24/12/15,03:42:41,13,09,1, 11.9,1,1, -3.281, 10384.732, 489.648, 52845.359 24/12/15,03:42:41,14,09,1, 11.9,1,1, -3.281, 10384.743, 489.653, 52845.280 24/12/15,03:42:41,15,09,1, 11.9,1,1, -3.281, 10384.720, 489.646, 52845.467 24/12/15,03:42:41,16,09,1, 11.9,1,1, -3.281, 10384.692, 489.668, 52845.497 24/12/15,03:42:41,17,09,1, 11.9,1,1, -3.281, 10384.710, 489.653, 52845.488 24/12/15,03:42:41,18,09,1, 11.9,1,1, -3.281, 10384.720, 489.644, 52845.426 24/12/15,03:42:41,19,09,1, 11.9,1,1, -3.281, 10384.731, 489.651, 52845.415 24/12/15,03:42:42,00,10,1, 11.9,1,1, -3.279, 10384.725, 489.651, 52845.415 24/12/15,03:42:42,01,10,1, 11.9,1,1, -3.279, 10384.733, 489.687, 52845.503 24/12/15,03:42:42,02,10,1, 11.9,1,1, -3.279, 10384.740, 489.670, 52845.513 24/12/15,03:42:42,03,10,1, 11.9,1,1, -3.279, 10384.716, 489.672, 52845.496 24/12/15,03:42:42,04,10,1, 11.9,1,1, -3.279, 10384.712, 489.703, 52845.572 24/12/15,03:42:42,05,10,1, 11.9,1,1, -3.279, 10384.715, 489.679, 52845.570 24/12/15,03:42:42,06,10,1, 11.9,1,1, -3.279, 10384.711, 489.688, 52845.548 24/12/15,03:42:42,07,10,1, 11.9,1,1, -3.279, 10384.702, 489.709, 52845.516 24/12/15,03:42:42,08,10,1, 11.9,1,1, -3.279, 10384.707, 489.720, 52845.560 24/12/15,03:42:42,09,10,1, 11.9,1,1, -3.279, 10384.700, 489.714, 52845.507 24/12/15,03:42:42,10,10,1, 11.9,1,1, -3.279, 10384.694, 489.722, 52845.562 24/12/15,03:42:42,11,10,1, 11.9,1,1, -3.279, 10384.684, 489.729, 52845.610 24/12/15,03:42:42,12,10,1, 11.9,1,1, -3.279, 10384.683, 489.743, 52845.572 24/12/15,03:42:42,13,10,1, 11.9,1,1, -3.279, 10384.674, 489.745, 52845.542 24/12/15,03:42:42,14,10,1, 11.9,1,1, -3.279, 10384.670, 489.775, 52845.622 24/12/15,03:42:42,15,10,1, 11.9,1,1, -3.279, 10384.686, 489.789, 52845.609 24/12/15,03:42:42,16,10,1, 11.9,1,1, -3.279, 10384.675, 489.769, 52845.613 24/12/15,03:42:42,17,10,1, 11.9,1,1, -3.279, 10384.670, 489.791, 52845.616 24/12/15,03:42:42,18,10,1, 11.9,1,1, -3.279, 10384.674, 489.767, 52845.589 24/12/15,03:42:42,19,10,1, 11.9,1,1, -3.279, 10384.659, 489.797, 52845.607 24/12/15,03:42:43,00,08,1, 11.8,1,1, -3.277, 10384.659, 489.797, 52845.607 24/12/15,03:42:43,01,08,1, 11.8,1,1, -3.277, 10384.669, 489.800, 52845.555 24/12/15,03:42:43,02,08,1, 11.8,1,1, -3.277, 10384.661, 489.807, 52845.616 24/12/15,03:42:43,03,08,1, 11.8,1,1, -3.277, 10384.640, 489.812, 52845.618 24/12/15,03:42:43,04,08,1, 11.8,1,1, -3.277, 10384.650, 489.826, 52845.642 24/12/15,03:42:43,05,08,1, 11.8,1,1, -3.277, 10384.637, 489.830, 52845.642 24/12/15,03:42:43,06,08,1, 11.8,1,1, -3.277, 10384.624, 489.834, 52845.682 24/12/15,03:42:43,07,08,1, 11.8,1,1, -3.277, 10384.655, 489.839, 52845.708 24/12/15,03:42:43,08,08,1, 11.8,1,1, -3.277, 10384.657, 489.881, 52845.710 24/12/15,03:42:43,09,08,1, 11.8,1,1, -3.277, 10384.611, 489.858, 52845.736 24/12/15,03:42:43,10,08,1, 11.8,1,1, -3.277, 10384.611, 489.883, 52845.755 24/12/15,03:42:43,11,08,1, 11.8,1,1, -3.277, 10384.645, 489.863, 52845.728 24/12/15,03:42:43,12,08,1, 11.8,1,1, -3.277, 10384.601, 489.881, 52845.648 24/12/15,03:42:43,13,08,1, 11.8,1,1, -3.277, 10384.599, 489.871, 52845.678 24/12/15,03:42:43,14,08,1, 11.8,1,1, -3.277, 10384.594, 489.889, 52845.761 24/12/15,03:42:43,15,08,1, 11.8,1,1, -3.277, 10384.587, 489.894, 52845.719 24/12/15,03:42:43,16,08,1, 11.8,1,1, -3.277, 10384.586, 489.883, 52845.758 24/12/15,03:42:43,17,08,1, 11.8,1,1, -3.277, 10384.570, 489.908, 52845.740 24/12/15,03:42:43,18,08,1, 11.8,1,1, -3.277, 10384.580, 489.902, 52845.819 24/12/15,03:42:43,19,08,1, 11.8,1,1, -3.277, 10384.569, 489.917, 52845.786 24/12/15,03:42:44,00,09,1, 11.9,1,1, -3.271, 10384.567, 489.917, 52845.786 24/12/15,03:42:44,01,09,1, 11.9,1,1, -3.271, 10384.573, 489.955, 52845.839 24/12/15,03:42:44,02,09,1, 11.9,1,1, -3.271, 10384.558, 489.942, 52845.765 24/12/15,03:42:44,03,09,1, 11.9,1,1, -3.271, 10384.561, 489.970, 52845.895 24/12/15,03:42:44,04,09,1, 11.9,1,1, -3.271, 10384.556, 489.962, 52845.785 24/12/15,03:42:44,05,09,1, 11.9,1,1, -3.271, 10384.540, 489.939, 52845.826 24/12/15,03:42:44,06,09,1, 11.9,1,1, -3.271, 10384.505, 489.980, 52845.877 24/12/15,03:42:44,07,09,1, 11.9,1,1, -3.271, 10384.544, 489.970, 52845.841 24/12/15,03:42:44,08,09,1, 11.9,1,1, -3.271, 10384.538, 489.975, 52845.839 24/12/15,03:42:44,09,09,1, 11.9,1,1, -3.271, 10384.538, 489.948, 52845.814 24/12/15,03:42:44,10,09,1, 11.9,1,1, -3.271, 10384.516, 489.978, 52845.859 24/12/15,03:42:44,11,09,1, 11.9,1,1, -3.271, 10384.500, 489.980, 52845.923 24/12/15,03:42:44,12,09,1, 11.9,1,1, -3.271, 10384.520, 490.005, 52845.879 24/12/15,03:42:44,13,09,1, 11.9,1,1, -3.271, 10384.485, 490.019, 52845.917 24/12/15,03:42:44,14,09,1, 11.9,1,1, -3.271, 10384.502, 490.037, 52845.913 24/12/15,03:42:44,15,09,1, 11.9,1,1, -3.271, 10384.485, 490.041, 52845.927 24/12/15,03:42:44,16,09,1, 11.9,1,1, -3.271, 10384.502, 490.019, 52845.904 24/12/15,03:42:44,17,09,1, 11.9,1,1, -3.271, 10384.487, 490.036, 52845.948 24/12/15,03:42:44,18,09,1, 11.9,1,1, -3.271, 10384.488, 490.043, 52845.978 24/12/15,03:42:44,19,09,1, 11.9,1,1, -3.271, 10384.489, 490.035, 52845.940 24/12/15,03:42:45,00,10,1, 12.0,1,1, -3.278, 10384.483, 490.035, 52845.940 24/12/15,03:42:45,01,10,1, 12.0,1,1, -3.278, 10384.451, 490.061, 52846.009 24/12/15,03:42:45,02,10,1, 12.0,1,1, -3.278, 10384.456, 490.065, 52845.950 24/12/15,03:42:45,03,10,1, 12.0,1,1, -3.278, 10384.441, 490.064, 52845.955 24/12/15,03:42:45,04,10,1, 12.0,1,1, -3.278, 10384.450, 490.094, 52845.976 24/12/15,03:42:45,05,10,1, 12.0,1,1, -3.278, 10384.412, 490.086, 52845.990 24/12/15,03:42:45,06,10,1, 12.0,1,1, -3.278, 10384.454, 490.074, 52846.022 24/12/15,03:42:45,07,10,1, 12.0,1,1, -3.278, 10384.445, 490.101, 52846.023 24/12/15,03:42:45,08,10,1, 12.0,1,1, -3.278, 10384.432, 490.129, 52846.047 24/12/15,03:42:45,09,10,1, 12.0,1,1, -3.278, 10384.432, 490.112, 52846.053 24/12/15,03:42:45,10,10,1, 12.0,1,1, -3.278, 10384.398, 490.116, 52846.004 24/12/15,03:42:45,11,10,1, 12.0,1,1, -3.278, 10384.408, 490.124, 52846.025 24/12/15,03:42:45,12,10,1, 12.0,1,1, -3.278, 10384.422, 490.139, 52846.065 24/12/15,03:42:45,13,10,1, 12.0,1,1, -3.278, 10384.396, 490.138, 52846.099 24/12/15,03:42:45,14,10,1, 12.0,1,1, -3.278, 10384.385, 490.130, 52846.097 24/12/15,03:42:45,15,10,1, 12.0,1,1, -3.278, 10384.374, 490.156, 52846.072 24/12/15,03:42:45,16,10,1, 12.0,1,1, -3.278, 10384.398, 490.139, 52846.041 24/12/15,03:42:45,17,10,1, 12.0,1,1, -3.278, 10384.361, 490.144, 52846.062 24/12/15,03:42:45,18,10,1, 12.0,1,1, -3.278, 10384.331, 490.136, 52846.103 24/12/15,03:42:45,19,10,1, 12.0,1,1, -3.278, 10384.348, 490.152, 52846.077 24/12/15,03:42:46,00,10,1, 11.9,1,1, -3.271, 10384.341, 490.152, 52846.077 24/12/15,03:42:46,01,10,1, 11.9,1,1, -3.271, 10384.340, 490.177, 52846.139 24/12/15,03:42:46,02,10,1, 11.9,1,1, -3.271, 10384.321, 490.191, 52846.149 24/12/15,03:42:46,03,10,1, 11.9,1,1, -3.271, 10384.323, 490.205, 52846.105 24/12/15,03:42:46,04,10,1, 11.9,1,1, -3.271, 10384.322, 490.198, 52846.137 24/12/15,03:42:46,05,10,1, 11.9,1,1, -3.271, 10384.298, 490.213, 52846.181 24/12/15,03:42:46,06,10,1, 11.9,1,1, -3.271, 10384.302, 490.212, 52846.114 24/12/15,03:42:46,07,10,1, 11.9,1,1, -3.271, 10384.292, 490.214, 52846.172 24/12/15,03:42:46,08,10,1, 11.9,1,1, -3.271, 10384.283, 490.223, 52846.167 24/12/15,03:42:46,09,10,1, 11.9,1,1, -3.271, 10384.264, 490.217, 52846.146 24/12/15,03:42:46,10,10,1, 11.9,1,1, -3.271, 10384.268, 490.207, 52846.154 24/12/15,03:42:46,11,10,1, 11.9,1,1, -3.271, 10384.227, 490.236, 52846.128 24/12/15,03:42:46,12,10,1, 11.9,1,1, -3.271, 10384.239, 490.222, 52846.193 24/12/15,03:42:46,13,10,1, 11.9,1,1, -3.271, 10384.233, 490.246, 52846.221 24/12/15,03:42:46,14,10,1, 11.9,1,1, -3.271, 10384.223, 490.240, 52846.188 24/12/15,03:42:46,15,10,1, 11.9,1,1, -3.271, 10384.246, 490.240, 52846.194 24/12/15,03:42:46,16,10,1, 11.9,1,1, -3.271, 10384.242, 490.261, 52846.235 24/12/15,03:42:46,17,10,1, 11.9,1,1, -3.271, 10384.209, 490.258, 52846.162 24/12/15,03:42:46,18,10,1, 11.9,1,1, -3.271, 10384.194, 490.268, 52846.188 24/12/15,03:42:46,19,10,1, 11.9,1,1, -3.271, 10384.168, 490.265, 52846.194 24/12/15,03:42:47,00,10,1, 11.9,1,1, -3.279, 10384.166, 490.265, 52846.194 24/12/15,03:42:47,01,10,1, 11.9,1,1, -3.279, 10384.182, 490.265, 52846.214 24/12/15,03:42:47,02,10,1, 11.9,1,1, -3.279, 10384.151, 490.262, 52846.296 24/12/15,03:42:47,03,10,1, 11.9,1,1, -3.279, 10384.159, 490.281, 52846.321 24/12/15,03:42:47,04,10,1, 11.9,1,1, -3.279, 10384.125, 490.263, 52846.224 24/12/15,03:42:47,05,10,1, 11.9,1,1, -3.279, 10384.120, 490.247, 52846.231 24/12/15,03:42:47,06,10,1, 11.9,1,1, -3.279, 10384.102, 490.269, 52846.243 24/12/15,03:42:47,07,10,1, 11.9,1,1, -3.279, 10384.124, 490.267, 52846.251 24/12/15,03:42:47,08,10,1, 11.9,1,1, -3.279, 10384.118, 490.275, 52846.283 24/12/15,03:42:47,09,10,1, 11.9,1,1, -3.279, 10384.084, 490.283, 52846.294 24/12/15,03:42:47,10,10,1, 11.9,1,1, -3.279, 10384.089, 490.289, 52846.242 24/12/15,03:42:47,11,10,1, 11.9,1,1, -3.279, 10384.072, 490.303, 52846.339 24/12/15,03:42:47,12,10,1, 11.9,1,1, -3.279, 10384.055, 490.309, 52846.318 24/12/15,03:42:47,13,10,1, 11.9,1,1, -3.279, 10384.049, 490.311, 52846.312 24/12/15,03:42:47,14,10,1, 11.9,1,1, -3.279, 10384.055, 490.289, 52846.239 24/12/15,03:42:47,15,10,1, 11.9,1,1, -3.279, 10384.043, 490.284, 52846.310 24/12/15,03:42:47,16,10,1, 11.9,1,1, -3.279, 10384.043, 490.284, 52846.279 24/12/15,03:42:47,17,10,1, 11.9,1,1, -3.279, 10384.035, 490.278, 52846.291 24/12/15,03:42:47,18,10,1, 11.9,1,1, -3.279, 10384.029, 490.288, 52846.312 24/12/15,03:42:47,19,10,1, 11.9,1,1, -3.279, 10383.993, 490.297, 52846.304 24/12/15,03:42:48,00,08,1, 12.0,1,1, -3.277, 10383.991, 490.297, 52846.304 24/12/15,03:42:48,01,08,1, 12.0,1,1, -3.277, 10384.003, 490.319, 52846.334 24/12/15,03:42:48,02,08,1, 12.0,1,1, -3.277, 10383.960, 490.322, 52846.269 24/12/15,03:42:48,03,08,1, 12.0,1,1, -3.277, 10383.973, 490.331, 52846.308 24/12/15,03:42:48,04,08,1, 12.0,1,1, -3.277, 10383.966, 490.349, 52846.384 24/12/15,03:42:48,05,08,1, 12.0,1,1, -3.277, 10383.941, 490.314, 52846.425 24/12/15,03:42:48,06,08,1, 12.0,1,1, -3.277, 10383.941, 490.337, 52846.431 24/12/15,03:42:48,07,08,1, 12.0,1,1, -3.277, 10383.928, 490.346, 52846.398 24/12/15,03:42:48,08,08,1, 12.0,1,1, -3.277, 10383.932, 490.327, 52846.330 24/12/15,03:42:48,09,08,1, 12.0,1,1, -3.277, 10383.908, 490.316, 52846.382 24/12/15,03:42:48,10,08,1, 12.0,1,1, -3.277, 10383.920, 490.323, 52846.399 24/12/15,03:42:48,11,08,1, 12.0,1,1, -3.277, 10383.867, 490.316, 52846.387 24/12/15,03:42:48,12,08,1, 12.0,1,1, -3.277, 10383.875, 490.351, 52846.419 24/12/15,03:42:48,13,08,1, 12.0,1,1, -3.277, 10383.869, 490.318, 52846.371 24/12/15,03:42:48,14,08,1, 12.0,1,1, -3.277, 10383.848, 490.316, 52846.392 24/12/15,03:42:48,15,08,1, 12.0,1,1, -3.277, 10383.856, 490.342, 52846.341 24/12/15,03:42:48,16,08,1, 12.0,1,1, -3.277, 10383.853, 490.316, 52846.411 24/12/15,03:42:48,17,08,1, 12.0,1,1, -3.277, 10383.811, 490.306, 52846.361 24/12/15,03:42:48,18,08,1, 12.0,1,1, -3.277, 10383.843, 490.328, 52846.379 24/12/15,03:42:48,19,08,1, 12.0,1,1, -3.277, 10383.801, 490.343, 52846.321 24/12/15,03:42:49,00,09,1, 11.9,1,1, -3.275, 10383.799, 490.343, 52846.321 24/12/15,03:42:49,01,09,1, 11.9,1,1, -3.275, 10383.777, 490.328, 52846.345 24/12/15,03:42:49,02,09,1, 11.9,1,1, -3.275, 10383.792, 490.337, 52846.399 24/12/15,03:42:49,03,09,1, 11.9,1,1, -3.275, 10383.758, 490.327, 52846.360 24/12/15,03:42:49,04,09,1, 11.9,1,1, -3.275, 10383.765, 490.325, 52846.418 24/12/15,03:42:49,05,09,1, 11.9,1,1, -3.275, 10383.738, 490.330, 52846.474 24/12/15,03:42:49,06,09,1, 11.9,1,1, -3.275, 10383.730, 490.307, 52846.508 24/12/15,03:42:49,07,09,1, 11.9,1,1, -3.275, 10383.724, 490.312, 52846.416 24/12/15,03:42:49,08,09,1, 11.9,1,1, -3.275, 10383.754, 490.310, 52846.480 24/12/15,03:42:49,09,09,1, 11.9,1,1, -3.275, 10383.696, 490.299, 52846.432 24/12/15,03:42:49,10,09,1, 11.9,1,1, -3.275, 10383.700, 490.286, 52846.416 24/12/15,03:42:49,11,09,1, 11.9,1,1, -3.275, 10383.702, 490.315, 52846.438 24/12/15,03:42:49,12,09,1, 11.9,1,1, -3.275, 10383.683, 490.329, 52846.434 24/12/15,03:42:49,13,09,1, 11.9,1,1, -3.275, 10383.661, 490.309, 52846.528 24/12/15,03:42:49,14,09,1, 11.9,1,1, -3.275, 10383.665, 490.316, 52846.518 24/12/15,03:42:49,15,09,1, 11.9,1,1, -3.275, 10383.651, 490.317, 52846.528 24/12/15,03:42:49,16,09,1, 11.9,1,1, -3.275, 10383.642, 490.299, 52846.478 24/12/15,03:42:49,17,09,1, 11.9,1,1, -3.275, 10383.632, 490.291, 52846.500 24/12/15,03:42:49,18,09,1, 11.9,1,1, -3.275, 10383.603, 490.293, 52846.456 24/12/15,03:42:49,19,09,1, 11.9,1,1, -3.275, 10383.630, 490.300, 52846.453 24/12/15,03:42:50,00,09,1, 11.9,1,1, -3.278, 10383.624, 490.300, 52846.453 24/12/15,03:42:50,01,09,1, 11.9,1,1, -3.278, 10383.600, 490.272, 52846.474 24/12/15,03:42:50,02,09,1, 11.9,1,1, -3.278, 10383.570, 490.287, 52846.505 24/12/15,03:42:50,03,09,1, 11.9,1,1, -3.278, 10383.584, 490.304, 52846.535 24/12/15,03:42:50,04,09,1, 11.9,1,1, -3.278, 10383.572, 490.273, 52846.488 24/12/15,03:42:50,05,09,1, 11.9,1,1, -3.278, 10383.557, 490.282, 52846.601 24/12/15,03:42:50,06,09,1, 11.9,1,1, -3.278, 10383.537, 490.285, 52846.589 24/12/15,03:42:50,07,09,1, 11.9,1,1, -3.278, 10383.514, 490.288, 52846.493 24/12/15,03:42:50,08,09,1, 11.9,1,1, -3.278, 10383.535, 490.287, 52846.545 24/12/15,03:42:50,09,09,1, 11.9,1,1, -3.278, 10383.525, 490.275, 52846.461 24/12/15,03:42:50,10,09,1, 11.9,1,1, -3.278, 10383.513, 490.264, 52846.483 24/12/15,03:42:50,11,09,1, 11.9,1,1, -3.278, 10383.501, 490.271, 52846.581 24/12/15,03:42:50,12,09,1, 11.9,1,1, -3.278, 10383.510, 490.268, 52846.546 24/12/15,03:42:50,13,09,1, 11.9,1,1, -3.278, 10383.483, 490.255, 52846.501 24/12/15,03:42:50,14,09,1, 11.9,1,1, -3.278, 10383.461, 490.249, 52846.607 24/12/15,03:42:50,15,09,1, 11.9,1,1, -3.278, 10383.474, 490.252, 52846.541 24/12/15,03:42:50,16,09,1, 11.9,1,1, -3.278, 10383.437, 490.249, 52846.612 24/12/15,03:42:50,17,09,1, 11.9,1,1, -3.278, 10383.443, 490.222, 52846.516 24/12/15,03:42:50,18,09,1, 11.9,1,1, -3.278, 10383.434, 490.257, 52846.593 24/12/15,03:42:50,19,09,1, 11.9,1,1, -3.278, 10383.441, 490.261, 52846.591 24/12/15,03:42:51,00,09,1, 11.9,1,1, -3.280, 10383.440, 490.261, 52846.591 24/12/15,03:42:51,01,09,1, 11.9,1,1, -3.280, 10383.429, 490.266, 52846.535 24/12/15,03:42:51,02,09,1, 11.9,1,1, -3.280, 10383.410, 490.233, 52846.657 24/12/15,03:42:51,03,09,1, 11.9,1,1, -3.280, 10383.374, 490.247, 52846.617 24/12/15,03:42:51,04,09,1, 11.9,1,1, -3.280, 10383.404, 490.237, 52846.646 24/12/15,03:42:51,05,09,1, 11.9,1,1, -3.280, 10383.372, 490.236, 52846.604 24/12/15,03:42:51,06,09,1, 11.9,1,1, -3.280, 10383.374, 490.240, 52846.628 24/12/15,03:42:51,07,09,1, 11.9,1,1, -3.280, 10383.367, 490.219, 52846.649 24/12/15,03:42:51,08,09,1, 11.9,1,1, -3.280, 10383.352, 490.196, 52846.650 24/12/15,03:42:51,09,09,1, 11.9,1,1, -3.280, 10383.353, 490.185, 52846.608 24/12/15,03:42:51,10,09,1, 11.9,1,1, -3.280, 10383.352, 490.171, 52846.611 24/12/15,03:42:51,11,09,1, 11.9,1,1, -3.280, 10383.323, 490.180, 52846.622 24/12/15,03:42:51,12,09,1, 11.9,1,1, -3.280, 10383.342, 490.192, 52846.628 24/12/15,03:42:51,13,09,1, 11.9,1,1, -3.280, 10383.337, 490.178, 52846.659 24/12/15,03:42:51,14,09,1, 11.9,1,1, -3.280, 10383.344, 490.195, 52846.675 24/12/15,03:42:51,15,09,1, 11.9,1,1, -3.280, 10383.331, 490.181, 52846.662 24/12/15,03:42:51,16,09,1, 11.9,1,1, -3.280, 10383.331, 490.178, 52846.689 24/12/15,03:42:51,17,09,1, 11.9,1,1, -3.280, 10383.306, 490.161, 52846.700 24/12/15,03:42:51,18,09,1, 11.9,1,1, -3.280, 10383.296, 490.151, 52846.658 24/12/15,03:42:51,19,09,1, 11.9,1,1, -3.280, 10383.309, 490.142, 52846.643 24/12/15,03:42:52,00,08,1, 11.9,1,1, -3.276, 10383.307, 490.142, 52846.643 24/12/15,03:42:52,01,08,1, 11.9,1,1, -3.276, 10383.281, 490.135, 52846.647 24/12/15,03:42:52,02,08,1, 11.9,1,1, -3.276, 10383.263, 490.134, 52846.722 24/12/15,03:42:52,03,08,1, 11.9,1,1, -3.276, 10383.286, 490.111, 52846.650 24/12/15,03:42:52,04,08,1, 11.9,1,1, -3.276, 10383.275, 490.096, 52846.692 24/12/15,03:42:52,05,08,1, 11.9,1,1, -3.276, 10383.252, 490.118, 52846.670 24/12/15,03:42:52,06,08,1, 11.9,1,1, -3.276, 10383.264, 490.142, 52846.717 24/12/15,03:42:52,07,08,1, 11.9,1,1, -3.276, 10383.271, 490.120, 52846.743 24/12/15,03:42:52,08,08,1, 11.9,1,1, -3.276, 10383.239, 490.101, 52846.660 24/12/15,03:42:52,09,08,1, 11.9,1,1, -3.276, 10383.250, 490.102, 52846.710 24/12/15,03:42:52,10,08,1, 11.9,1,1, -3.276, 10383.248, 490.096, 52846.744 24/12/15,03:42:52,11,08,1, 11.9,1,1, -3.276, 10383.235, 490.092, 52846.641 24/12/15,03:42:52,12,08,1, 11.9,1,1, -3.276, 10383.221, 490.069, 52846.748 24/12/15,03:42:52,13,08,1, 11.9,1,1, -3.276, 10383.243, 490.056, 52846.725 24/12/15,03:42:52,14,08,1, 11.9,1,1, -3.276, 10383.240, 490.058, 52846.715 24/12/15,03:42:52,15,08,1, 11.9,1,1, -3.276, 10383.228, 490.041, 52846.670 24/12/15,03:42:52,16,08,1, 11.9,1,1, -3.276, 10383.238, 490.059, 52846.670 24/12/15,03:42:52,17,08,1, 11.9,1,1, -3.276, 10383.213, 490.061, 52846.705 24/12/15,03:42:52,18,08,1, 11.9,1,1, -3.276, 10383.206, 490.044, 52846.755 24/12/15,03:42:52,19,08,1, 11.9,1,1, -3.276, 10383.232, 490.035, 52846.729 24/12/15,03:42:53,00,08,1, 12.0,1,1, -3.281, 10383.232, 490.035, 52846.729 24/12/15,03:42:53,01,08,1, 12.0,1,1, -3.281, 10383.227, 490.038, 52846.752 24/12/15,03:42:53,02,08,1, 12.0,1,1, -3.281, 10383.203, 490.053, 52846.740 24/12/15,03:42:53,03,08,1, 12.0,1,1, -3.281, 10383.214, 490.043, 52846.814 24/12/15,03:42:53,04,08,1, 12.0,1,1, -3.281, 10383.208, 490.059, 52846.685 24/12/15,03:42:53,05,08,1, 12.0,1,1, -3.281, 10383.192, 490.056, 52846.831 24/12/15,03:42:53,06,08,1, 12.0,1,1, -3.281, 10383.199, 489.998, 52846.780 24/12/15,03:42:53,07,08,1, 12.0,1,1, -3.281, 10383.173, 490.028, 52846.779 24/12/15,03:42:53,08,08,1, 12.0,1,1, -3.281, 10383.173, 490.019, 52846.698 24/12/15,03:42:53,09,08,1, 12.0,1,1, -3.281, 10383.160, 489.991, 52846.723 24/12/15,03:42:53,10,08,1, 12.0,1,1, -3.281, 10383.148, 490.009, 52846.769 24/12/15,03:42:53,11,08,1, 12.0,1,1, -3.281, 10383.178, 490.040, 52846.759 24/12/15,03:42:53,12,08,1, 12.0,1,1, -3.281, 10383.180, 489.990, 52846.772 24/12/15,03:42:53,13,08,1, 12.0,1,1, -3.281, 10383.160, 490.003, 52846.824 24/12/15,03:42:53,14,08,1, 12.0,1,1, -3.281, 10383.177, 490.031, 52846.785 24/12/15,03:42:53,15,08,1, 12.0,1,1, -3.281, 10383.174, 490.000, 52846.770 24/12/15,03:42:53,16,08,1, 12.0,1,1, -3.281, 10383.141, 490.014, 52846.797 24/12/15,03:42:53,17,08,1, 12.0,1,1, -3.281, 10383.160, 489.993, 52846.760 24/12/15,03:42:53,18,08,1, 12.0,1,1, -3.281, 10383.158, 489.995, 52846.817 24/12/15,03:42:53,19,08,1, 12.0,1,1, -3.281, 10383.140, 489.979, 52846.876 24/12/15,03:42:54,00,08,1, 11.9,1,1, -3.271, 10383.140, 489.979, 52846.876 24/12/15,03:42:54,01,08,1, 11.9,1,1, -3.271, 10383.134, 489.985, 52846.794 24/12/15,03:42:54,02,08,1, 11.9,1,1, -3.271, 10383.156, 489.958, 52846.762 24/12/15,03:42:54,03,08,1, 11.9,1,1, -3.271, 10383.147, 489.963, 52846.835 24/12/15,03:42:54,04,08,1, 11.9,1,1, -3.271, 10383.119, 489.944, 52846.829 24/12/15,03:42:54,05,08,1, 11.9,1,1, -3.271, 10383.155, 489.969, 52846.849 24/12/15,03:42:54,06,08,1, 11.9,1,1, -3.271, 10383.127, 489.965, 52846.792 24/12/15,03:42:54,07,08,1, 11.9,1,1, -3.271, 10383.137, 489.955, 52846.881 24/12/15,03:42:54,08,08,1, 11.9,1,1, -3.271, 10383.143, 489.947, 52846.820 24/12/15,03:42:54,09,08,1, 11.9,1,1, -3.271, 10383.126, 489.947, 52846.904 24/12/15,03:42:54,10,08,1, 11.9,1,1, -3.271, 10383.131, 489.968, 52846.882 24/12/15,03:42:54,11,08,1, 11.9,1,1, -3.271, 10383.119, 489.944, 52846.924 24/12/15,03:42:54,12,08,1, 11.9,1,1, -3.271, 10383.135, 489.920, 52846.849 24/12/15,03:42:54,13,08,1, 11.9,1,1, -3.271, 10383.111, 489.918, 52846.933 24/12/15,03:42:54,14,08,1, 11.9,1,1, -3.271, 10383.137, 489.924, 52846.906 24/12/15,03:42:54,15,08,1, 11.9,1,1, -3.271, 10383.118, 489.886, 52846.838 24/12/15,03:42:54,16,08,1, 11.9,1,1, -3.271, 10383.131, 489.882, 52846.818 24/12/15,03:42:54,17,08,1, 11.9,1,1, -3.271, 10383.109, 489.899, 52846.820 24/12/15,03:42:54,18,08,1, 11.9,1,1, -3.271, 10383.125, 489.890, 52846.835 24/12/15,03:42:54,19,08,1, 11.9,1,1, -3.271, 10383.113, 489.897, 52846.848 24/12/15,03:42:55,00,09,1, 11.9,1,1, -3.277, 10383.106, 489.897, 52846.848 24/12/15,03:42:55,01,09,1, 11.9,1,1, -3.277, 10383.139, 489.873, 52846.898 24/12/15,03:42:55,02,09,1, 11.9,1,1, -3.277, 10383.153, 489.891, 52846.849 24/12/15,03:42:55,03,09,1, 11.9,1,1, -3.277, 10383.135, 489.893, 52846.905 24/12/15,03:42:55,04,09,1, 11.9,1,1, -3.277, 10383.130, 489.888, 52846.933 24/12/15,03:42:55,05,09,1, 11.9,1,1, -3.277, 10383.122, 489.878, 52846.965 24/12/15,03:42:55,06,09,1, 11.9,1,1, -3.277, 10383.121, 489.870, 52846.932 24/12/15,03:42:55,07,09,1, 11.9,1,1, -3.277, 10383.154, 489.856, 52846.974 24/12/15,03:42:55,08,09,1, 11.9,1,1, -3.277, 10383.128, 489.854, 52846.937 24/12/15,03:42:55,09,09,1, 11.9,1,1, -3.277, 10383.145, 489.855, 52847.012 24/12/15,03:42:55,10,09,1, 11.9,1,1, -3.277, 10383.149, 489.863, 52846.977 24/12/15,03:42:55,11,09,1, 11.9,1,1, -3.277, 10383.132, 489.840, 52846.980 24/12/15,03:42:55,12,09,1, 11.9,1,1, -3.277, 10383.153, 489.830, 52846.973 24/12/15,03:42:55,13,09,1, 11.9,1,1, -3.277, 10383.121, 489.846, 52846.976 24/12/15,03:42:55,14,09,1, 11.9,1,1, -3.277, 10383.163, 489.831, 52846.977 24/12/15,03:42:55,15,09,1, 11.9,1,1, -3.277, 10383.136, 489.834, 52846.986 24/12/15,03:42:55,16,09,1, 11.9,1,1, -3.277, 10383.133, 489.835, 52846.971 24/12/15,03:42:55,17,09,1, 11.9,1,1, -3.277, 10383.124, 489.842, 52846.989 24/12/15,03:42:55,18,09,1, 11.9,1,1, -3.277, 10383.147, 489.809, 52847.004 24/12/15,03:42:55,19,09,1, 11.9,1,1, -3.277, 10383.156, 489.798, 52847.013 24/12/15,03:42:56,00,09,1, 12.0,1,1, -3.277, 10383.148, 489.798, 52847.013 24/12/15,03:42:56,01,09,1, 12.0,1,1, -3.277, 10383.151, 489.791, 52846.984 24/12/15,03:42:56,02,09,1, 12.0,1,1, -3.277, 10383.151, 489.821, 52846.984 24/12/15,03:42:56,03,09,1, 12.0,1,1, -3.277, 10383.170, 489.784, 52847.004 24/12/15,03:42:56,04,09,1, 12.0,1,1, -3.277, 10383.162, 489.782, 52847.028 24/12/15,03:42:56,05,09,1, 12.0,1,1, -3.277, 10383.171, 489.782, 52847.022 24/12/15,03:42:56,06,09,1, 12.0,1,1, -3.277, 10383.176, 489.793, 52847.053 24/12/15,03:42:56,07,09,1, 12.0,1,1, -3.277, 10383.157, 489.788, 52847.108 24/12/15,03:42:56,08,09,1, 12.0,1,1, -3.277, 10383.155, 489.784, 52847.091 24/12/15,03:42:56,09,09,1, 12.0,1,1, -3.277, 10383.167, 489.800, 52847.107 24/12/15,03:42:56,10,09,1, 12.0,1,1, -3.277, 10383.143, 489.778, 52847.067 24/12/15,03:42:56,11,09,1, 12.0,1,1, -3.277, 10383.202, 489.775, 52847.061 24/12/15,03:42:56,12,09,1, 12.0,1,1, -3.277, 10383.135, 489.785, 52847.025 24/12/15,03:42:56,13,09,1, 12.0,1,1, -3.277, 10383.176, 489.764, 52847.099 24/12/15,03:42:56,14,09,1, 12.0,1,1, -3.277, 10383.187, 489.747, 52847.108 24/12/15,03:42:56,15,09,1, 12.0,1,1, -3.277, 10383.175, 489.760, 52847.088 24/12/15,03:42:56,16,09,1, 12.0,1,1, -3.277, 10383.160, 489.728, 52846.997 24/12/15,03:42:56,17,09,1, 12.0,1,1, -3.277, 10383.157, 489.737, 52847.121 24/12/15,03:42:56,18,09,1, 12.0,1,1, -3.277, 10383.180, 489.711, 52847.078 24/12/15,03:42:56,19,09,1, 12.0,1,1, -3.277, 10383.185, 489.740, 52847.046 24/12/15,03:42:57,00,09,1, 11.9,1,1, -3.276, 10383.182, 489.740, 52847.046 24/12/15,03:42:57,01,09,1, 11.9,1,1, -3.276, 10383.184, 489.730, 52847.094 24/12/15,03:42:57,02,09,1, 11.9,1,1, -3.276, 10383.186, 489.747, 52847.121 24/12/15,03:42:57,03,09,1, 11.9,1,1, -3.276, 10383.209, 489.745, 52847.119 24/12/15,03:42:57,04,09,1, 11.9,1,1, -3.276, 10383.180, 489.734, 52847.169 24/12/15,03:42:57,05,09,1, 11.9,1,1, -3.276, 10383.205, 489.741, 52847.179 24/12/15,03:42:57,06,09,1, 11.9,1,1, -3.276, 10383.221, 489.742, 52847.172 24/12/15,03:42:57,07,09,1, 11.9,1,1, -3.276, 10383.213, 489.732, 52847.252 24/12/15,03:42:57,08,09,1, 11.9,1,1, -3.276, 10383.206, 489.744, 52847.282 24/12/15,03:42:57,09,09,1, 11.9,1,1, -3.276, 10383.206, 489.722, 52847.262 24/12/15,03:42:57,10,09,1, 11.9,1,1, -3.276, 10383.205, 489.732, 52847.188 24/12/15,03:42:57,11,09,1, 11.9,1,1, -3.276, 10383.214, 489.735, 52847.239 24/12/15,03:42:57,12,09,1, 11.9,1,1, -3.276, 10383.227, 489.758, 52847.241 24/12/15,03:42:57,13,09,1, 11.9,1,1, -3.276, 10383.236, 489.739, 52847.302 24/12/15,03:42:57,14,09,1, 11.9,1,1, -3.276, 10383.210, 489.745, 52847.274 24/12/15,03:42:57,15,09,1, 11.9,1,1, -3.276, 10383.226, 489.732, 52847.255 24/12/15,03:42:57,16,09,1, 11.9,1,1, -3.276, 10383.225, 489.717, 52847.263 24/12/15,03:42:57,17,09,1, 11.9,1,1, -3.276, 10383.210, 489.740, 52847.225 24/12/15,03:42:57,18,09,1, 11.9,1,1, -3.276, 10383.241, 489.720, 52847.138 24/12/15,03:42:57,19,09,1, 11.9,1,1, -3.276, 10383.209, 489.749, 52847.372 24/12/15,03:42:58,00,08,1, 12.0,1,1, -3.280, 10383.207, 489.749, 52847.372 24/12/15,03:42:58,01,08,1, 12.0,1,1, -3.280, 10383.213, 489.732, 52847.307 24/12/15,03:42:58,02,08,1, 12.0,1,1, -3.280, 10383.232, 489.735, 52847.353 24/12/15,03:42:58,03,08,1, 12.0,1,1, -3.280, 10383.236, 489.746, 52847.299 24/12/15,03:42:58,04,08,1, 12.0,1,1, -3.280, 10383.220, 489.718, 52847.273 24/12/15,03:42:58,05,08,1, 12.0,1,1, -3.280, 10383.212, 489.726, 52847.311 24/12/15,03:42:58,06,08,1, 12.0,1,1, -3.280, 10383.243, 489.730, 52847.283 24/12/15,03:42:58,07,08,1, 12.0,1,1, -3.280, 10383.246, 489.732, 52847.291 24/12/15,03:42:58,08,08,1, 12.0,1,1, -3.280, 10383.234, 489.749, 52847.350 24/12/15,03:42:58,09,08,1, 12.0,1,1, -3.280, 10383.238, 489.725, 52847.248 24/12/15,03:42:58,10,08,1, 12.0,1,1, -3.280, 10383.222, 489.722, 52847.317 24/12/15,03:42:58,11,08,1, 12.0,1,1, -3.280, 10383.236, 489.726, 52847.304 24/12/15,03:42:58,12,08,1, 12.0,1,1, -3.280, 10383.230, 489.738, 52847.309 24/12/15,03:42:58,13,08,1, 12.0,1,1, -3.280, 10383.218, 489.723, 52847.362 24/12/15,03:42:58,14,08,1, 12.0,1,1, -3.280, 10383.209, 489.738, 52847.409 24/12/15,03:42:58,15,08,1, 12.0,1,1, -3.280, 10383.222, 489.726, 52847.392 24/12/15,03:42:58,16,08,1, 12.0,1,1, -3.280, 10383.233, 489.718, 52847.346 24/12/15,03:42:58,17,08,1, 12.0,1,1, -3.280, 10383.233, 489.745, 52847.402 24/12/15,03:42:58,18,08,1, 12.0,1,1, -3.280, 10383.209, 489.737, 52847.447 24/12/15,03:42:58,19,08,1, 12.0,1,1, -3.280, 10383.214, 489.746, 52847.445 24/12/15,03:42:59,00,08,1, 11.9,1,1, -3.275, 10383.207, 489.746, 52847.445 24/12/15,03:42:59,01,08,1, 11.9,1,1, -3.275, 10383.216, 489.742, 52847.454 24/12/15,03:42:59,02,08,1, 11.9,1,1, -3.275, 10383.224, 489.755, 52847.419 24/12/15,03:42:59,03,08,1, 11.9,1,1, -3.275, 10383.232, 489.734, 52847.389 24/12/15,03:42:59,04,08,1, 11.9,1,1, -3.275, 10383.220, 489.733, 52847.369 24/12/15,03:42:59,05,08,1, 11.9,1,1, -3.275, 10383.220, 489.725, 52847.491 24/12/15,03:42:59,06,08,1, 11.9,1,1, -3.275, 10383.226, 489.750, 52847.448 24/12/15,03:42:59,07,08,1, 11.9,1,1, -3.275, 10383.236, 489.751, 52847.453 24/12/15,03:42:59,08,08,1, 11.9,1,1, -3.275, 10383.214, 489.757, 52847.491 24/12/15,03:42:59,09,08,1, 11.9,1,1, -3.275, 10383.198, 489.750, 52847.495 24/12/15,03:42:59,10,08,1, 11.9,1,1, -3.275, 10383.187, 489.762, 52847.500 24/12/15,03:42:59,11,08,1, 11.9,1,1, -3.275, 10383.211, 489.736, 52847.477 24/12/15,03:42:59,12,08,1, 11.9,1,1, -3.275, 10383.219, 489.744, 52847.424 24/12/15,03:42:59,13,08,1, 11.9,1,1, -3.275, 10383.208, 489.758, 52847.489 24/12/15,03:42:59,14,08,1, 11.9,1,1, -3.275, 10383.226, 489.746, 52847.466 24/12/15,03:42:59,15,08,1, 11.9,1,1, -3.275, 10383.201, 489.759, 52847.520 24/12/15,03:42:59,16,08,1, 11.9,1,1, -3.275, 10383.207, 489.759, 52847.547 24/12/15,03:42:59,17,08,1, 11.9,1,1, -3.275, 10383.197, 489.780, 52847.550 24/12/15,03:42:59,18,08,1, 11.9,1,1, -3.275, 10383.193, 489.782, 52847.596 24/12/15,03:42:59,19,08,1, 11.9,1,1, -3.275, 10383.195, 489.753, 52847.533 24/12/15,03:43:00,00,08,1, 11.9,1,1, -3.277, 10383.190, 489.753, 52847.533 24/12/15,03:43:00,01,08,1, 11.9,1,1, -3.277, 10383.212, 489.783, 52847.511 24/12/15,03:43:00,02,08,1, 11.9,1,1, -3.277, 10383.227, 489.786, 52847.539 24/12/15,03:43:00,03,08,1, 11.9,1,1, -3.277, 10383.206, 489.768, 52847.499 24/12/15,03:43:00,04,08,1, 11.9,1,1, -3.277, 10383.204, 489.778, 52847.465 24/12/15,03:43:00,05,08,1, 11.9,1,1, -3.277, 10383.214, 489.739, 52847.527 24/12/15,03:43:00,06,08,1, 11.9,1,1, -3.277, 10383.190, 489.757, 52847.557 24/12/15,03:43:00,07,08,1, 11.9,1,1, -3.277, 10383.180, 489.763, 52847.492 24/12/15,03:43:00,08,08,1, 11.9,1,1, -3.277, 10383.163, 489.755, 52847.571 24/12/15,03:43:00,09,08,1, 11.9,1,1, -3.277, 10383.197, 489.745, 52847.493 24/12/15,03:43:00,10,08,1, 11.9,1,1, -3.277, 10383.187, 489.766, 52847.570 24/12/15,03:43:00,11,08,1, 11.9,1,1, -3.277, 10383.192, 489.770, 52847.559 24/12/15,03:43:00,12,08,1, 11.9,1,1, -3.277, 10383.189, 489.771, 52847.589 24/12/15,03:43:00,13,08,1, 11.9,1,1, -3.277, 10383.178, 489.779, 52847.551 24/12/15,03:43:00,14,08,1, 11.9,1,1, -3.277, 10383.196, 489.787, 52847.517 24/12/15,03:43:00,15,08,1, 11.9,1,1, -3.277, 10383.183, 489.775, 52847.560 24/12/15,03:43:00,16,08,1, 11.9,1,1, -3.277, 10383.197, 489.803, 52847.613 24/12/15,03:43:00,17,08,1, 11.9,1,1, -3.277, 10383.195, 489.784, 52847.621 24/12/15,03:43:00,18,08,1, 11.9,1,1, -3.277, 10383.173, 489.787, 52847.523 24/12/15,03:43:00,19,08,1, 11.9,1,1, -3.277, 10383.176, 489.780, 52847.600 24/12/15,03:43:01,00,08,1, 11.9,1,1, -3.278, 10383.173, 489.780, 52847.600 24/12/15,03:43:01,01,08,1, 11.9,1,1, -3.278, 10383.161, 489.785, 52847.549 24/12/15,03:43:01,02,08,1, 11.9,1,1, -3.278, 10383.171, 489.784, 52847.587 24/12/15,03:43:01,03,08,1, 11.9,1,1, -3.278, 10383.166, 489.793, 52847.577 24/12/15,03:43:01,04,08,1, 11.9,1,1, -3.278, 10383.134, 489.816, 52847.680 24/12/15,03:43:01,05,08,1, 11.9,1,1, -3.278, 10383.149, 489.785, 52847.571 24/12/15,03:43:01,06,08,1, 11.9,1,1, -3.278, 10383.136, 489.806, 52847.656 24/12/15,03:43:01,07,08,1, 11.9,1,1, -3.278, 10383.149, 489.797, 52847.619 24/12/15,03:43:01,08,08,1, 11.9,1,1, -3.278, 10383.137, 489.817, 52847.637 24/12/15,03:43:01,09,08,1, 11.9,1,1, -3.278, 10383.123, 489.830, 52847.594 24/12/15,03:43:01,10,08,1, 11.9,1,1, -3.278, 10383.121, 489.842, 52847.680 24/12/15,03:43:01,11,08,1, 11.9,1,1, -3.278, 10383.125, 489.830, 52847.681 24/12/15,03:43:01,12,08,1, 11.9,1,1, -3.278, 10383.123, 489.808, 52847.791 24/12/15,03:43:01,13,08,1, 11.9,1,1, -3.278, 10383.138, 489.819, 52847.692 24/12/15,03:43:01,14,08,1, 11.9,1,1, -3.278, 10383.119, 489.820, 52847.669 24/12/15,03:43:01,15,08,1, 11.9,1,1, -3.278, 10383.071, 489.823, 52847.721 24/12/15,03:43:01,16,08,1, 11.9,1,1, -3.278, 10383.102, 489.815, 52847.704 24/12/15,03:43:01,17,08,1, 11.9,1,1, -3.278, 10383.094, 489.830, 52847.704 24/12/15,03:43:01,18,08,1, 11.9,1,1, -3.278, 10383.087, 489.852, 52847.785 24/12/15,03:43:01,19,08,1, 11.9,1,1, -3.278, 10383.104, 489.807, 52847.701 24/12/15,03:43:02,00,08,1, 11.9,1,1, -3.276, 10383.098, 489.807, 52847.701 24/12/15,03:43:02,01,08,1, 11.9,1,1, -3.276, 10383.084, 489.854, 52847.777 24/12/15,03:43:02,02,08,1, 11.9,1,1, -3.276, 10383.070, 489.868, 52847.814 24/12/15,03:43:02,03,08,1, 11.9,1,1, -3.276, 10383.086, 489.864, 52847.794 24/12/15,03:43:02,04,08,1, 11.9,1,1, -3.276, 10383.093, 489.864, 52847.776 24/12/15,03:43:02,05,08,1, 11.9,1,1, -3.276, 10383.057, 489.859, 52847.736 24/12/15,03:43:02,06,08,1, 11.9,1,1, -3.276, 10383.077, 489.864, 52847.769 24/12/15,03:43:02,07,08,1, 11.9,1,1, -3.276, 10383.058, 489.877, 52847.734 24/12/15,03:43:02,08,08,1, 11.9,1,1, -3.276, 10383.046, 489.877, 52847.801 24/12/15,03:43:02,09,08,1, 11.9,1,1, -3.276, 10383.047, 489.898, 52847.779 24/12/15,03:43:02,10,08,1, 11.9,1,1, -3.276, 10383.050, 489.881, 52847.766 24/12/15,03:43:02,11,08,1, 11.9,1,1, -3.276, 10383.074, 489.872, 52847.760 24/12/15,03:43:02,12,08,1, 11.9,1,1, -3.276, 10383.046, 489.879, 52847.819 24/12/15,03:43:02,13,08,1, 11.9,1,1, -3.276, 10383.039, 489.862, 52847.790 24/12/15,03:43:02,14,08,1, 11.9,1,1, -3.276, 10383.030, 489.896, 52847.781 24/12/15,03:43:02,15,08,1, 11.9,1,1, -3.276, 10383.046, 489.892, 52847.813 24/12/15,03:43:02,16,08,1, 11.9,1,1, -3.276, 10383.001, 489.908, 52847.872 24/12/15,03:43:02,17,08,1, 11.9,1,1, -3.276, 10383.023, 489.910, 52847.789 24/12/15,03:43:02,18,08,1, 11.9,1,1, -3.276, 10383.008, 489.907, 52847.852 24/12/15,03:43:02,19,08,1, 11.9,1,1, -3.276, 10383.010, 489.923, 52847.852 24/12/15,03:43:03,00,07,1, 11.9,1,1, -3.274, 10383.006, 489.923, 52847.852 24/12/15,03:43:03,01,07,1, 11.9,1,1, -3.274, 10383.019, 489.885, 52847.841 24/12/15,03:43:03,02,07,1, 11.9,1,1, -3.274, 10382.966, 489.903, 52847.800 24/12/15,03:43:03,03,07,1, 11.9,1,1, -3.274, 10382.982, 489.871, 52847.783 24/12/15,03:43:03,04,07,1, 11.9,1,1, -3.274, 10382.991, 489.899, 52847.905 24/12/15,03:43:03,05,07,1, 11.9,1,1, -3.274, 10382.968, 489.889, 52847.854 24/12/15,03:43:03,06,07,1, 11.9,1,1, -3.274, 10382.961, 489.910, 52847.913 24/12/15,03:43:03,07,07,1, 11.9,1,1, -3.274, 10382.955, 489.894, 52847.853 24/12/15,03:43:03,08,07,1, 11.9,1,1, -3.274, 10382.963, 489.879, 52847.851 24/12/15,03:43:03,09,07,1, 11.9,1,1, -3.274, 10382.940, 489.897, 52847.950 24/12/15,03:43:03,10,07,1, 11.9,1,1, -3.274, 10382.946, 489.906, 52847.926 24/12/15,03:43:03,11,07,1, 11.9,1,1, -3.274, 10382.935, 489.908, 52847.874 24/12/15,03:43:03,12,07,1, 11.9,1,1, -3.274, 10382.918, 489.926, 52847.956 24/12/15,03:43:03,13,07,1, 11.9,1,1, -3.274, 10382.930, 489.900, 52847.918 24/12/15,03:43:03,14,07,1, 11.9,1,1, -3.274, 10382.916, 489.906, 52847.934 24/12/15,03:43:03,15,07,1, 11.9,1,1, -3.274, 10382.906, 489.888, 52847.903 24/12/15,03:43:03,16,07,1, 11.9,1,1, -3.274, 10382.907, 489.888, 52847.911 24/12/15,03:43:03,17,07,1, 11.9,1,1, -3.274, 10382.904, 489.898, 52847.912 24/12/15,03:43:03,18,07,1, 11.9,1,1, -3.274, 10382.886, 489.906, 52847.905 24/12/15,03:43:03,19,07,1, 11.9,1,1, -3.274, 10382.864, 489.892, 52847.923 24/12/15,03:43:04,00,07,1, 11.9,1,1, -3.277, 10382.856, 489.892, 52847.923 24/12/15,03:43:04,01,07,1, 11.9,1,1, -3.277, 10382.888, 489.897, 52847.920 24/12/15,03:43:04,02,07,1, 11.9,1,1, -3.277, 10382.865, 489.915, 52847.954 24/12/15,03:43:04,03,07,1, 11.9,1,1, -3.277, 10382.862, 489.923, 52848.009 24/12/15,03:43:04,04,07,1, 11.9,1,1, -3.277, 10382.832, 489.909, 52848.019 24/12/15,03:43:04,05,07,1, 11.9,1,1, -3.277, 10382.857, 489.911, 52847.938 24/12/15,03:43:04,06,07,1, 11.9,1,1, -3.277, 10382.856, 489.920, 52847.924 24/12/15,03:43:04,07,07,1, 11.9,1,1, -3.277, 10382.802, 489.904, 52847.952 24/12/15,03:43:04,08,07,1, 11.9,1,1, -3.277, 10382.813, 489.910, 52847.995 24/12/15,03:43:04,09,07,1, 11.9,1,1, -3.277, 10382.808, 489.909, 52847.996 24/12/15,03:43:04,10,07,1, 11.9,1,1, -3.277, 10382.789, 489.926, 52848.023 24/12/15,03:43:04,11,07,1, 11.9,1,1, -3.277, 10382.792, 489.917, 52848.035 24/12/15,03:43:04,12,07,1, 11.9,1,1, -3.277, 10382.810, 489.913, 52847.959 24/12/15,03:43:04,13,07,1, 11.9,1,1, -3.277, 10382.806, 489.915, 52847.973 24/12/15,03:43:04,14,07,1, 11.9,1,1, -3.277, 10382.778, 489.917, 52847.972 24/12/15,03:43:04,15,07,1, 11.9,1,1, -3.277, 10382.782, 489.916, 52848.014 24/12/15,03:43:04,16,07,1, 11.9,1,1, -3.277, 10382.761, 489.913, 52847.996 24/12/15,03:43:04,17,07,1, 11.9,1,1, -3.277, 10382.777, 489.923, 52848.029 24/12/15,03:43:04,18,07,1, 11.9,1,1, -3.277, 10382.757, 489.912, 52848.041 24/12/15,03:43:04,19,07,1, 11.9,1,1, -3.277, 10382.745, 489.928, 52847.998 24/12/15,03:43:05,00,07,1, 11.8,1,1, -3.277, 10382.739, 489.928, 52847.998 24/12/15,03:43:05,01,07,1, 11.8,1,1, -3.277, 10382.715, 489.917, 52848.028 24/12/15,03:43:05,02,07,1, 11.8,1,1, -3.277, 10382.719, 489.949, 52848.113 24/12/15,03:43:05,03,07,1, 11.8,1,1, -3.277, 10382.716, 489.910, 52848.075 24/12/15,03:43:05,04,07,1, 11.8,1,1, -3.277, 10382.716, 489.926, 52848.101 24/12/15,03:43:05,05,07,1, 11.8,1,1, -3.277, 10382.691, 489.912, 52848.162 24/12/15,03:43:05,06,07,1, 11.8,1,1, -3.277, 10382.644, 489.930, 52848.188 24/12/15,03:43:05,07,07,1, 11.8,1,1, -3.277, 10382.699, 489.924, 52848.120 24/12/15,03:43:05,08,07,1, 11.8,1,1, -3.277, 10382.680, 489.930, 52848.064 24/12/15,03:43:05,09,07,1, 11.8,1,1, -3.277, 10382.658, 489.943, 52848.096 24/12/15,03:43:05,10,07,1, 11.8,1,1, -3.277, 10382.649, 489.941, 52848.129 24/12/15,03:43:05,11,07,1, 11.8,1,1, -3.277, 10382.658, 489.966, 52848.105 24/12/15,03:43:05,12,07,1, 11.8,1,1, -3.277, 10382.653, 489.949, 52848.151 24/12/15,03:43:05,13,07,1, 11.8,1,1, -3.277, 10382.634, 489.944, 52848.064 24/12/15,03:43:05,14,07,1, 11.8,1,1, -3.277, 10382.616, 489.966, 52848.075 24/12/15,03:43:05,15,07,1, 11.8,1,1, -3.277, 10382.596, 489.961, 52848.124 24/12/15,03:43:05,16,07,1, 11.8,1,1, -3.277, 10382.584, 489.939, 52848.124 24/12/15,03:43:05,17,07,1, 11.8,1,1, -3.277, 10382.598, 489.937, 52848.017 24/12/15,03:43:05,18,07,1, 11.8,1,1, -3.277, 10382.597, 489.938, 52848.160 24/12/15,03:43:05,19,07,1, 11.8,1,1, -3.277, 10382.572, 489.934, 52848.101 24/12/15,03:43:06,00,08,1, 11.9,1,1, -3.271, 10382.564, 489.934, 52848.101 24/12/15,03:43:06,01,08,1, 11.9,1,1, -3.271, 10382.578, 489.956, 52848.174 24/12/15,03:43:06,02,08,1, 11.9,1,1, -3.271, 10382.541, 489.958, 52848.180 24/12/15,03:43:06,03,08,1, 11.9,1,1, -3.271, 10382.548, 489.950, 52848.244 24/12/15,03:43:06,04,08,1, 11.9,1,1, -3.271, 10382.539, 489.940, 52848.158 24/12/15,03:43:06,05,08,1, 11.9,1,1, -3.271, 10382.516, 489.940, 52848.188 24/12/15,03:43:06,06,08,1, 11.9,1,1, -3.271, 10382.507, 489.917, 52848.134 24/12/15,03:43:06,07,08,1, 11.9,1,1, -3.271, 10382.483, 489.947, 52848.162 24/12/15,03:43:06,08,08,1, 11.9,1,1, -3.271, 10382.501, 489.942, 52848.158 24/12/15,03:43:06,09,08,1, 11.9,1,1, -3.271, 10382.479, 489.950, 52848.228 24/12/15,03:43:06,10,08,1, 11.9,1,1, -3.271, 10382.482, 489.922, 52848.089 24/12/15,03:43:06,11,08,1, 11.9,1,1, -3.271, 10382.460, 489.931, 52848.190 24/12/15,03:43:06,12,08,1, 11.9,1,1, -3.271, 10382.440, 489.914, 52848.175 24/12/15,03:43:06,13,08,1, 11.9,1,1, -3.271, 10382.437, 489.920, 52848.205 24/12/15,03:43:06,14,08,1, 11.9,1,1, -3.271, 10382.430, 489.895, 52848.179 24/12/15,03:43:06,15,08,1, 11.9,1,1, -3.271, 10382.418, 489.928, 52848.183 24/12/15,03:43:06,16,08,1, 11.9,1,1, -3.271, 10382.446, 489.927, 52848.207 24/12/15,03:43:06,17,08,1, 11.9,1,1, -3.271, 10382.425, 489.897, 52848.226 24/12/15,03:43:06,18,08,1, 11.9,1,1, -3.271, 10382.428, 489.913, 52848.180 24/12/15,03:43:06,19,08,1, 11.9,1,1, -3.271, 10382.397, 489.902, 52848.243 24/12/15,03:43:07,00,08,1, 11.9,1,1, -3.275, 10382.389, 489.902, 52848.243 24/12/15,03:43:07,01,08,1, 11.9,1,1, -3.275, 10382.392, 489.928, 52848.213 24/12/15,03:43:07,02,08,1, 11.9,1,1, -3.275, 10382.394, 489.913, 52848.170 24/12/15,03:43:07,03,08,1, 11.9,1,1, -3.275, 10382.339, 489.888, 52848.225 24/12/15,03:43:07,04,08,1, 11.9,1,1, -3.275, 10382.369, 489.896, 52848.221 24/12/15,03:43:07,05,08,1, 11.9,1,1, -3.275, 10382.363, 489.886, 52848.186 24/12/15,03:43:07,06,08,1, 11.9,1,1, -3.275, 10382.346, 489.888, 52848.233 24/12/15,03:43:07,07,08,1, 11.9,1,1, -3.275, 10382.334, 489.874, 52848.288 24/12/15,03:43:07,08,08,1, 11.9,1,1, -3.275, 10382.313, 489.877, 52848.315 24/12/15,03:43:07,09,08,1, 11.9,1,1, -3.275, 10382.318, 489.882, 52848.205 24/12/15,03:43:07,10,08,1, 11.9,1,1, -3.275, 10382.308, 489.867, 52848.228 24/12/15,03:43:07,11,08,1, 11.9,1,1, -3.275, 10382.283, 489.867, 52848.192 24/12/15,03:43:07,12,08,1, 11.9,1,1, -3.275, 10382.295, 489.904, 52848.216 24/12/15,03:43:07,13,08,1, 11.9,1,1, -3.275, 10382.290, 489.887, 52848.294 24/12/15,03:43:07,14,08,1, 11.9,1,1, -3.275, 10382.276, 489.864, 52848.285 24/12/15,03:43:07,15,08,1, 11.9,1,1, -3.275, 10382.276, 489.905, 52848.258 24/12/15,03:43:07,16,08,1, 11.9,1,1, -3.275, 10382.254, 489.880, 52848.246 24/12/15,03:43:07,17,08,1, 11.9,1,1, -3.275, 10382.247, 489.872, 52848.303 24/12/15,03:43:07,18,08,1, 11.9,1,1, -3.275, 10382.241, 489.848, 52848.232 24/12/15,03:43:07,19,08,1, 11.9,1,1, -3.275, 10382.243, 489.873, 52848.282 24/12/15,03:43:08,00,07,1, 11.9,1,1, -3.277, 10382.239, 489.873, 52848.282 24/12/15,03:43:08,01,07,1, 11.9,1,1, -3.277, 10382.226, 489.863, 52848.277 24/12/15,03:43:08,02,07,1, 11.9,1,1, -3.277, 10382.214, 489.842, 52848.236 24/12/15,03:43:08,03,07,1, 11.9,1,1, -3.277, 10382.209, 489.849, 52848.359 24/12/15,03:43:08,04,07,1, 11.9,1,1, -3.277, 10382.194, 489.823, 52848.282 24/12/15,03:43:08,05,07,1, 11.9,1,1, -3.277, 10382.219, 489.847, 52848.315 24/12/15,03:43:08,06,07,1, 11.9,1,1, -3.277, 10382.205, 489.810, 52848.284 24/12/15,03:43:08,07,07,1, 11.9,1,1, -3.277, 10382.198, 489.846, 52848.286 24/12/15,03:43:08,08,07,1, 11.9,1,1, -3.277, 10382.181, 489.847, 52848.289 24/12/15,03:43:08,09,07,1, 11.9,1,1, -3.277, 10382.154, 489.820, 52848.323 24/12/15,03:43:08,10,07,1, 11.9,1,1, -3.277, 10382.183, 489.824, 52848.310 24/12/15,03:43:08,11,07,1, 11.9,1,1, -3.277, 10382.156, 489.814, 52848.295 24/12/15,03:43:08,12,07,1, 11.9,1,1, -3.277, 10382.167, 489.835, 52848.262 24/12/15,03:43:08,13,07,1, 11.9,1,1, -3.277, 10382.153, 489.797, 52848.275 24/12/15,03:43:08,14,07,1, 11.9,1,1, -3.277, 10382.152, 489.781, 52848.220 24/12/15,03:43:08,15,07,1, 11.9,1,1, -3.277, 10382.129, 489.792, 52848.335 24/12/15,03:43:08,16,07,1, 11.9,1,1, -3.277, 10382.126, 489.793, 52848.324 24/12/15,03:43:08,17,07,1, 11.9,1,1, -3.277, 10382.133, 489.791, 52848.299 24/12/15,03:43:08,18,07,1, 11.9,1,1, -3.277, 10382.109, 489.772, 52848.234 24/12/15,03:43:08,19,07,1, 11.9,1,1, -3.277, 10382.108, 489.775, 52848.235 24/12/15,03:43:09,00,07,1, 11.9,1,1, -3.274, 10382.105, 489.775, 52848.235 24/12/15,03:43:09,01,07,1, 11.9,1,1, -3.274, 10382.091, 489.766, 52848.315 24/12/15,03:43:09,02,07,1, 11.9,1,1, -3.274, 10382.090, 489.790, 52848.334 24/12/15,03:43:09,03,07,1, 11.9,1,1, -3.274, 10382.097, 489.796, 52848.362 24/12/15,03:43:09,04,07,1, 11.9,1,1, -3.274, 10382.074, 489.759, 52848.259 24/12/15,03:43:09,05,07,1, 11.9,1,1, -3.274, 10382.085, 489.749, 52848.331 24/12/15,03:43:09,06,07,1, 11.9,1,1, -3.274, 10382.086, 489.771, 52848.316 24/12/15,03:43:09,07,07,1, 11.9,1,1, -3.274, 10382.064, 489.761, 52848.319 24/12/15,03:43:09,08,07,1, 11.9,1,1, -3.274, 10382.077, 489.728, 52848.296 24/12/15,03:43:09,09,07,1, 11.9,1,1, -3.274, 10382.056, 489.717, 52848.279 24/12/15,03:43:09,10,07,1, 11.9,1,1, -3.274, 10382.069, 489.725, 52848.336 24/12/15,03:43:09,11,07,1, 11.9,1,1, -3.274, 10382.043, 489.723, 52848.389 24/12/15,03:43:09,12,07,1, 11.9,1,1, -3.274, 10382.033, 489.744, 52848.386 24/12/15,03:43:09,13,07,1, 11.9,1,1, -3.274, 10382.021, 489.715, 52848.306 24/12/15,03:43:09,14,07,1, 11.9,1,1, -3.274, 10382.056, 489.731, 52848.354 24/12/15,03:43:09,15,07,1, 11.9,1,1, -3.274, 10381.994, 489.702, 52848.352 24/12/15,03:43:09,16,07,1, 11.9,1,1, -3.274, 10382.037, 489.700, 52848.231 24/12/15,03:43:09,17,07,1, 11.9,1,1, -3.274, 10381.980, 489.707, 52848.443 24/12/15,03:43:09,18,07,1, 11.9,1,1, -3.274, 10381.983, 489.704, 52848.332 24/12/15,03:43:09,19,07,1, 11.9,1,1, -3.274, 10381.986, 489.680, 52848.392 24/12/15,03:43:10,00,07,1, 12.0,1,1, -3.278, 10381.980, 489.680, 52848.392 24/12/15,03:43:10,01,07,1, 12.0,1,1, -3.278, 10381.972, 489.687, 52848.354 24/12/15,03:43:10,02,07,1, 12.0,1,1, -3.278, 10381.972, 489.675, 52848.452 24/12/15,03:43:10,03,07,1, 12.0,1,1, -3.278, 10381.964, 489.701, 52848.443 24/12/15,03:43:10,04,07,1, 12.0,1,1, -3.278, 10381.964, 489.677, 52848.392 24/12/15,03:43:10,05,07,1, 12.0,1,1, -3.278, 10381.976, 489.673, 52848.402 24/12/15,03:43:10,06,07,1, 12.0,1,1, -3.278, 10381.976, 489.679, 52848.414 24/12/15,03:43:10,07,07,1, 12.0,1,1, -3.278, 10381.979, 489.678, 52848.412 24/12/15,03:43:10,08,07,1, 12.0,1,1, -3.278, 10381.958, 489.672, 52848.459 24/12/15,03:43:10,09,07,1, 12.0,1,1, -3.278, 10381.966, 489.664, 52848.391 24/12/15,03:43:10,10,07,1, 12.0,1,1, -3.278, 10381.967, 489.662, 52848.446 24/12/15,03:43:10,11,07,1, 12.0,1,1, -3.278, 10381.959, 489.658, 52848.482 24/12/15,03:43:10,12,07,1, 12.0,1,1, -3.278, 10381.942, 489.647, 52848.362 24/12/15,03:43:10,13,07,1, 12.0,1,1, -3.278, 10381.944, 489.625, 52848.407 24/12/15,03:43:10,14,07,1, 12.0,1,1, -3.278, 10381.958, 489.608, 52848.427 24/12/15,03:43:10,15,07,1, 12.0,1,1, -3.278, 10381.938, 489.614, 52848.452 24/12/15,03:43:10,16,07,1, 12.0,1,1, -3.278, 10381.954, 489.612, 52848.456 24/12/15,03:43:10,17,07,1, 12.0,1,1, -3.278, 10381.952, 489.591, 52848.392 24/12/15,03:43:10,18,07,1, 12.0,1,1, -3.278, 10381.954, 489.618, 52848.454 24/12/15,03:43:10,19,07,1, 12.0,1,1, -3.278, 10381.959, 489.615, 52848.465 24/12/15,03:43:11,00,07,1, 11.9,1,1, -3.270, 10381.955, 489.615, 52848.465 24/12/15,03:43:11,01,07,1, 11.9,1,1, -3.270, 10381.954, 489.610, 52848.402 24/12/15,03:43:11,02,07,1, 11.9,1,1, -3.270, 10381.944, 489.616, 52848.496 24/12/15,03:43:11,03,07,1, 11.9,1,1, -3.270, 10381.957, 489.604, 52848.439 24/12/15,03:43:11,04,07,1, 11.9,1,1, -3.270, 10381.929, 489.607, 52848.460 24/12/15,03:43:11,05,07,1, 11.9,1,1, -3.270, 10381.913, 489.586, 52848.437 24/12/15,03:43:11,06,07,1, 11.9,1,1, -3.270, 10381.925, 489.573, 52848.480 24/12/15,03:43:11,07,07,1, 11.9,1,1, -3.270, 10381.930, 489.569, 52848.412 24/12/15,03:43:11,08,07,1, 11.9,1,1, -3.270, 10381.932, 489.574, 52848.483 24/12/15,03:43:11,09,07,1, 11.9,1,1, -3.270, 10381.957, 489.535, 52848.456 24/12/15,03:43:11,10,07,1, 11.9,1,1, -3.270, 10381.917, 489.552, 52848.501 24/12/15,03:43:11,11,07,1, 11.9,1,1, -3.270, 10381.920, 489.555, 52848.464 24/12/15,03:43:11,12,07,1, 11.9,1,1, -3.270, 10381.941, 489.523, 52848.473 24/12/15,03:43:11,13,07,1, 11.9,1,1, -3.270, 10381.914, 489.560, 52848.542 24/12/15,03:43:11,14,07,1, 11.9,1,1, -3.270, 10381.942, 489.557, 52848.491 24/12/15,03:43:11,15,07,1, 11.9,1,1, -3.270, 10381.917, 489.530, 52848.437 24/12/15,03:43:11,16,07,1, 11.9,1,1, -3.270, 10381.949, 489.512, 52848.471 24/12/15,03:43:11,17,07,1, 11.9,1,1, -3.270, 10381.923, 489.528, 52848.464 24/12/15,03:43:11,18,07,1, 11.9,1,1, -3.270, 10381.919, 489.509, 52848.457 24/12/15,03:43:11,19,07,1, 11.9,1,1, -3.270, 10381.919, 489.507, 52848.416 24/12/15,03:43:12,00,07,1, 11.8,1,1, -3.277, 10381.913, 489.507, 52848.416 24/12/15,03:43:12,01,07,1, 11.8,1,1, -3.277, 10381.922, 489.465, 52848.506 24/12/15,03:43:12,02,07,1, 11.8,1,1, -3.277, 10381.930, 489.483, 52848.553 24/12/15,03:43:12,03,07,1, 11.8,1,1, -3.277, 10381.914, 489.458, 52848.530 24/12/15,03:43:12,04,07,1, 11.8,1,1, -3.277, 10381.897, 489.490, 52848.542 24/12/15,03:43:12,05,07,1, 11.8,1,1, -3.277, 10381.923, 489.465, 52848.506 24/12/15,03:43:12,06,07,1, 11.8,1,1, -3.277, 10381.907, 489.461, 52848.576 24/12/15,03:43:12,07,07,1, 11.8,1,1, -3.277, 10381.937, 489.452, 52848.493 24/12/15,03:43:12,08,07,1, 11.8,1,1, -3.277, 10381.938, 489.443, 52848.510 24/12/15,03:43:12,09,07,1, 11.8,1,1, -3.277, 10381.936, 489.440, 52848.528 24/12/15,03:43:12,10,07,1, 11.8,1,1, -3.277, 10381.914, 489.421, 52848.560 24/12/15,03:43:12,11,07,1, 11.8,1,1, -3.277, 10381.930, 489.438, 52848.594 24/12/15,03:43:12,12,07,1, 11.8,1,1, -3.277, 10381.942, 489.419, 52848.530 24/12/15,03:43:12,13,07,1, 11.8,1,1, -3.277, 10381.932, 489.422, 52848.541 24/12/15,03:43:12,14,07,1, 11.8,1,1, -3.277, 10381.931, 489.401, 52848.533 24/12/15,03:43:12,15,07,1, 11.8,1,1, -3.277, 10381.934, 489.394, 52848.615 24/12/15,03:43:12,16,07,1, 11.8,1,1, -3.277, 10381.924, 489.382, 52848.572 24/12/15,03:43:12,17,07,1, 11.8,1,1, -3.277, 10381.929, 489.356, 52848.582 24/12/15,03:43:12,18,07,1, 11.8,1,1, -3.277, 10381.932, 489.379, 52848.589 24/12/15,03:43:12,19,07,1, 11.8,1,1, -3.277, 10381.913, 489.378, 52848.557 24/12/15,03:43:13,00,08,1, 11.9,1,1, -3.275, 10381.905, 489.378, 52848.557 24/12/15,03:43:13,01,08,1, 11.9,1,1, -3.275, 10381.956, 489.343, 52848.538 24/12/15,03:43:13,02,08,1, 11.9,1,1, -3.275, 10381.949, 489.354, 52848.606 24/12/15,03:43:13,03,08,1, 11.9,1,1, -3.275, 10381.962, 489.342, 52848.587 24/12/15,03:43:13,04,08,1, 11.9,1,1, -3.275, 10381.960, 489.310, 52848.526 24/12/15,03:43:13,05,08,1, 11.9,1,1, -3.275, 10381.962, 489.357, 52848.554 24/12/15,03:43:13,06,08,1, 11.9,1,1, -3.275, 10381.983, 489.333, 52848.566 24/12/15,03:43:13,07,08,1, 11.9,1,1, -3.275, 10381.983, 489.341, 52848.570 24/12/15,03:43:13,08,08,1, 11.9,1,1, -3.275, 10381.958, 489.305, 52848.581 24/12/15,03:43:13,09,08,1, 11.9,1,1, -3.275, 10381.981, 489.294, 52848.575 24/12/15,03:43:13,10,08,1, 11.9,1,1, -3.275, 10381.978, 489.281, 52848.587 24/12/15,03:43:13,11,08,1, 11.9,1,1, -3.275, 10381.973, 489.295, 52848.618 24/12/15,03:43:13,12,08,1, 11.9,1,1, -3.275, 10381.979, 489.294, 52848.645 24/12/15,03:43:13,13,08,1, 11.9,1,1, -3.275, 10381.991, 489.288, 52848.601 24/12/15,03:43:13,14,08,1, 11.9,1,1, -3.275, 10381.982, 489.272, 52848.665 24/12/15,03:43:13,15,08,1, 11.9,1,1, -3.275, 10382.023, 489.259, 52848.618 24/12/15,03:43:13,16,08,1, 11.9,1,1, -3.275, 10382.017, 489.249, 52848.636 24/12/15,03:43:13,17,08,1, 11.9,1,1, -3.275, 10382.028, 489.254, 52848.628 24/12/15,03:43:13,18,08,1, 11.9,1,1, -3.275, 10382.019, 489.260, 52848.667 24/12/15,03:43:13,19,08,1, 11.9,1,1, -3.275, 10381.992, 489.247, 52848.643 24/12/15,03:43:14,00,07,1, 11.9,1,1, -3.277, 10381.988, 489.247, 52848.643 24/12/15,03:43:14,01,07,1, 11.9,1,1, -3.277, 10382.007, 489.223, 52848.627 24/12/15,03:43:14,02,07,1, 11.9,1,1, -3.277, 10382.032, 489.235, 52848.662 24/12/15,03:43:14,03,07,1, 11.9,1,1, -3.277, 10382.022, 489.231, 52848.580 24/12/15,03:43:14,04,07,1, 11.9,1,1, -3.277, 10382.019, 489.201, 52848.640 24/12/15,03:43:14,05,07,1, 11.9,1,1, -3.277, 10382.041, 489.185, 52848.712 24/12/15,03:43:14,06,07,1, 11.9,1,1, -3.277, 10382.047, 489.177, 52848.655 24/12/15,03:43:14,07,07,1, 11.9,1,1, -3.277, 10382.042, 489.202, 52848.648 24/12/15,03:43:14,08,07,1, 11.9,1,1, -3.277, 10382.051, 489.174, 52848.615 24/12/15,03:43:14,09,07,1, 11.9,1,1, -3.277, 10382.040, 489.180, 52848.717 24/12/15,03:43:14,10,07,1, 11.9,1,1, -3.277, 10382.045, 489.182, 52848.698 24/12/15,03:43:14,11,07,1, 11.9,1,1, -3.277, 10382.084, 489.188, 52848.735 24/12/15,03:43:14,12,07,1, 11.9,1,1, -3.277, 10382.045, 489.177, 52848.675 24/12/15,03:43:14,13,07,1, 11.9,1,1, -3.277, 10382.053, 489.191, 52848.707 24/12/15,03:43:14,14,07,1, 11.9,1,1, -3.277, 10382.068, 489.156, 52848.735 24/12/15,03:43:14,15,07,1, 11.9,1,1, -3.277, 10382.090, 489.135, 52848.746 24/12/15,03:43:14,16,07,1, 11.9,1,1, -3.277, 10382.088, 489.149, 52848.698 24/12/15,03:43:14,17,07,1, 11.9,1,1, -3.277, 10382.088, 489.130, 52848.738 24/12/15,03:43:14,18,07,1, 11.9,1,1, -3.277, 10382.093, 489.125, 52848.741 24/12/15,03:43:14,19,07,1, 11.9,1,1, -3.277, 10382.074, 489.096, 52848.661 24/12/15,03:43:15,00,08,1, 11.9,1,1, -3.277, 10382.072, 489.096, 52848.661 24/12/15,03:43:15,01,08,1, 11.9,1,1, -3.277, 10382.099, 489.111, 52848.783 24/12/15,03:43:15,02,08,1, 11.9,1,1, -3.277, 10382.090, 489.126, 52848.716 24/12/15,03:43:15,03,08,1, 11.9,1,1, -3.277, 10382.121, 489.112, 52848.829 24/12/15,03:43:15,04,08,1, 11.9,1,1, -3.277, 10382.110, 489.112, 52848.755 24/12/15,03:43:15,05,08,1, 11.9,1,1, -3.277, 10382.139, 489.073, 52848.807 24/12/15,03:43:15,06,08,1, 11.9,1,1, -3.277, 10382.115, 489.118, 52848.780 24/12/15,03:43:15,07,08,1, 11.9,1,1, -3.277, 10382.120, 489.101, 52848.776 24/12/15,03:43:15,08,08,1, 11.9,1,1, -3.277, 10382.121, 489.087, 52848.781 24/12/15,03:43:15,09,08,1, 11.9,1,1, -3.277, 10382.138, 489.079, 52848.736 24/12/15,03:43:15,10,08,1, 11.9,1,1, -3.277, 10382.142, 489.076, 52848.788 24/12/15,03:43:15,11,08,1, 11.9,1,1, -3.277, 10382.133, 489.040, 52848.800 24/12/15,03:43:15,12,08,1, 11.9,1,1, -3.277, 10382.121, 489.060, 52848.823 24/12/15,03:43:15,13,08,1, 11.9,1,1, -3.277, 10382.160, 489.055, 52848.829 24/12/15,03:43:15,14,08,1, 11.9,1,1, -3.277, 10382.154, 489.041, 52848.822 24/12/15,03:43:15,15,08,1, 11.9,1,1, -3.277, 10382.135, 489.045, 52848.844 24/12/15,03:43:15,16,08,1, 11.9,1,1, -3.277, 10382.146, 489.065, 52848.869 24/12/15,03:43:15,17,08,1, 11.9,1,1, -3.277, 10382.160, 489.055, 52848.791 24/12/15,03:43:15,18,08,1, 11.9,1,1, -3.277, 10382.171, 489.055, 52848.804 24/12/15,03:43:15,19,08,1, 11.9,1,1, -3.277, 10382.166, 489.068, 52848.809 24/12/15,03:43:16,00,09,1, 11.9,1,1, -3.273, 10382.164, 489.068, 52848.809 24/12/15,03:43:16,01,09,1, 11.9,1,1, -3.273, 10382.175, 489.032, 52848.819 24/12/15,03:43:16,02,09,1, 11.9,1,1, -3.273, 10382.178, 489.047, 52848.847 24/12/15,03:43:16,03,09,1, 11.9,1,1, -3.273, 10382.191, 489.049, 52848.854 24/12/15,03:43:16,04,09,1, 11.9,1,1, -3.273, 10382.178, 489.011, 52848.847 24/12/15,03:43:16,05,09,1, 11.9,1,1, -3.273, 10382.198, 489.016, 52848.925 24/12/15,03:43:16,06,09,1, 11.9,1,1, -3.273, 10382.192, 489.002, 52848.861 24/12/15,03:43:16,07,09,1, 11.9,1,1, -3.273, 10382.181, 488.979, 52848.871 24/12/15,03:43:16,08,09,1, 11.9,1,1, -3.273, 10382.193, 489.017, 52848.881 24/12/15,03:43:16,09,09,1, 11.9,1,1, -3.273, 10382.209, 489.008, 52848.894 24/12/15,03:43:16,10,09,1, 11.9,1,1, -3.273, 10382.199, 488.990, 52848.939 24/12/15,03:43:16,11,09,1, 11.9,1,1, -3.273, 10382.215, 488.988, 52848.928 24/12/15,03:43:16,12,09,1, 11.9,1,1, -3.273, 10382.211, 488.988, 52848.915 24/12/15,03:43:16,13,09,1, 11.9,1,1, -3.273, 10382.185, 489.004, 52848.922 24/12/15,03:43:16,14,09,1, 11.9,1,1, -3.273, 10382.233, 488.996, 52848.960 24/12/15,03:43:16,15,09,1, 11.9,1,1, -3.273, 10382.207, 488.983, 52848.889 24/12/15,03:43:16,16,09,1, 11.9,1,1, -3.273, 10382.242, 488.972, 52848.975 24/12/15,03:43:16,17,09,1, 11.9,1,1, -3.273, 10382.233, 488.979, 52849.029 24/12/15,03:43:16,18,09,1, 11.9,1,1, -3.273, 10382.214, 488.961, 52848.945 24/12/15,03:43:16,19,09,1, 11.9,1,1, -3.273, 10382.257, 488.934, 52848.932 24/12/15,03:43:17,00,09,1, 11.9,1,1, -3.277, 10382.255, 488.934, 52848.932 24/12/15,03:43:17,01,09,1, 11.9,1,1, -3.277, 10382.249, 488.967, 52848.975 24/12/15,03:43:17,02,09,1, 11.9,1,1, -3.277, 10382.241, 488.952, 52849.025 24/12/15,03:43:17,03,09,1, 11.9,1,1, -3.277, 10382.249, 488.976, 52848.992 24/12/15,03:43:17,04,09,1, 11.9,1,1, -3.277, 10382.286, 488.972, 52849.008 24/12/15,03:43:17,05,09,1, 11.9,1,1, -3.277, 10382.264, 488.968, 52848.986 24/12/15,03:43:17,06,09,1, 11.9,1,1, -3.277, 10382.282, 488.979, 52849.013 24/12/15,03:43:17,07,09,1, 11.9,1,1, -3.277, 10382.278, 488.953, 52848.993 24/12/15,03:43:17,08,09,1, 11.9,1,1, -3.277, 10382.265, 488.962, 52849.008 24/12/15,03:43:17,09,09,1, 11.9,1,1, -3.277, 10382.285, 488.964, 52849.016 24/12/15,03:43:17,10,09,1, 11.9,1,1, -3.277, 10382.290, 488.965, 52849.044 24/12/15,03:43:17,11,09,1, 11.9,1,1, -3.277, 10382.293, 488.945, 52848.967 24/12/15,03:43:17,12,09,1, 11.9,1,1, -3.277, 10382.278, 488.944, 52849.057 24/12/15,03:43:17,13,09,1, 11.9,1,1, -3.277, 10382.267, 488.955, 52849.087 24/12/15,03:43:17,14,09,1, 11.9,1,1, -3.277, 10382.280, 488.966, 52849.099 24/12/15,03:43:17,15,09,1, 11.9,1,1, -3.277, 10382.272, 488.937, 52849.064 24/12/15,03:43:17,16,09,1, 11.9,1,1, -3.277, 10382.297, 488.917, 52849.081 24/12/15,03:43:17,17,09,1, 11.9,1,1, -3.277, 10382.284, 488.928, 52849.006 24/12/15,03:43:17,18,09,1, 11.9,1,1, -3.277, 10382.288, 488.931, 52849.041 24/12/15,03:43:17,19,09,1, 11.9,1,1, -3.277, 10382.290, 488.928, 52849.055 24/12/15,03:43:18,00,08,1, 12.0,1,1, -3.278, 10382.289, 488.928, 52849.055 24/12/15,03:43:18,01,08,1, 12.0,1,1, -3.278, 10382.310, 488.955, 52849.125 24/12/15,03:43:18,02,08,1, 12.0,1,1, -3.278, 10382.316, 488.940, 52849.133 24/12/15,03:43:18,03,08,1, 12.0,1,1, -3.278, 10382.310, 488.938, 52849.134 24/12/15,03:43:18,04,08,1, 12.0,1,1, -3.278, 10382.318, 488.949, 52849.075 24/12/15,03:43:18,05,08,1, 12.0,1,1, -3.278, 10382.312, 488.937, 52849.164 24/12/15,03:43:18,06,08,1, 12.0,1,1, -3.278, 10382.283, 488.922, 52849.083 24/12/15,03:43:18,07,08,1, 12.0,1,1, -3.278, 10382.286, 488.922, 52849.167 24/12/15,03:43:18,08,08,1, 12.0,1,1, -3.278, 10382.313, 488.905, 52849.161 24/12/15,03:43:18,09,08,1, 12.0,1,1, -3.278, 10382.328, 488.915, 52849.116 24/12/15,03:43:18,10,08,1, 12.0,1,1, -3.278, 10382.321, 488.893, 52849.134 24/12/15,03:43:18,11,08,1, 12.0,1,1, -3.278, 10382.323, 488.925, 52849.126 24/12/15,03:43:18,12,08,1, 12.0,1,1, -3.278, 10382.318, 488.919, 52849.242 24/12/15,03:43:18,13,08,1, 12.0,1,1, -3.278, 10382.296, 488.919, 52849.183 24/12/15,03:43:18,14,08,1, 12.0,1,1, -3.278, 10382.319, 488.932, 52849.187 24/12/15,03:43:18,15,08,1, 12.0,1,1, -3.278, 10382.327, 488.954, 52849.215 24/12/15,03:43:18,16,08,1, 12.0,1,1, -3.278, 10382.320, 488.917, 52849.250 24/12/15,03:43:18,17,08,1, 12.0,1,1, -3.278, 10382.310, 488.947, 52849.186 24/12/15,03:43:18,18,08,1, 12.0,1,1, -3.278, 10382.344, 488.924, 52849.263 24/12/15,03:43:18,19,08,1, 12.0,1,1, -3.278, 10382.334, 488.905, 52849.235 24/12/15,03:43:19,00,08,1, 11.9,1,1, -3.271, 10382.330, 488.905, 52849.235 24/12/15,03:43:19,01,08,1, 11.9,1,1, -3.271, 10382.339, 488.918, 52849.288 24/12/15,03:43:19,02,08,1, 11.9,1,1, -3.271, 10382.328, 488.930, 52849.285 24/12/15,03:43:19,03,08,1, 11.9,1,1, -3.271, 10382.332, 488.905, 52849.206 24/12/15,03:43:19,04,08,1, 11.9,1,1, -3.271, 10382.350, 488.913, 52849.220 24/12/15,03:43:19,05,08,1, 11.9,1,1, -3.271, 10382.351, 488.907, 52849.282 24/12/15,03:43:19,06,08,1, 11.9,1,1, -3.271, 10382.349, 488.900, 52849.286 24/12/15,03:43:19,07,08,1, 11.9,1,1, -3.271, 10382.350, 488.938, 52849.284 24/12/15,03:43:19,08,08,1, 11.9,1,1, -3.271, 10382.335, 488.910, 52849.322 24/12/15,03:43:19,09,08,1, 11.9,1,1, -3.271, 10382.355, 488.921, 52849.336 24/12/15,03:43:19,10,08,1, 11.9,1,1, -3.271, 10382.354, 488.934, 52849.338 24/12/15,03:43:19,11,08,1, 11.9,1,1, -3.271, 10382.343, 488.906, 52849.367 24/12/15,03:43:19,12,08,1, 11.9,1,1, -3.271, 10382.348, 488.921, 52849.292 24/12/15,03:43:19,13,08,1, 11.9,1,1, -3.271, 10382.363, 488.906, 52849.319 24/12/15,03:43:19,14,08,1, 11.9,1,1, -3.271, 10382.330, 488.915, 52849.284 24/12/15,03:43:19,15,08,1, 11.9,1,1, -3.271, 10382.394, 488.897, 52849.316 24/12/15,03:43:19,16,08,1, 11.9,1,1, -3.271, 10382.354, 488.904, 52849.276 24/12/15,03:43:19,17,08,1, 11.9,1,1, -3.271, 10382.334, 488.880, 52849.344 24/12/15,03:43:19,18,08,1, 11.9,1,1, -3.271, 10382.360, 488.900, 52849.307 24/12/15,03:43:19,19,08,1, 11.9,1,1, -3.271, 10382.356, 488.920, 52849.388 24/12/15,03:43:20,00,09,1, 11.9,1,1, -3.278, 10382.355, 488.920, 52849.388 24/12/15,03:43:20,01,09,1, 11.9,1,1, -3.278, 10382.348, 488.913, 52849.384 24/12/15,03:43:20,02,09,1, 11.9,1,1, -3.278, 10382.369, 488.935, 52849.432 24/12/15,03:43:20,03,09,1, 11.9,1,1, -3.278, 10382.350, 488.945, 52849.445 24/12/15,03:43:20,04,09,1, 11.9,1,1, -3.278, 10382.376, 488.938, 52849.451 24/12/15,03:43:20,05,09,1, 11.9,1,1, -3.278, 10382.370, 488.921, 52849.381 24/12/15,03:43:20,06,09,1, 11.9,1,1, -3.278, 10382.351, 488.936, 52849.444 24/12/15,03:43:20,07,09,1, 11.9,1,1, -3.278, 10382.364, 488.923, 52849.464 24/12/15,03:43:20,08,09,1, 11.9,1,1, -3.278, 10382.378, 488.894, 52849.357 24/12/15,03:43:20,09,09,1, 11.9,1,1, -3.278, 10382.360, 488.902, 52849.414 24/12/15,03:43:20,10,09,1, 11.9,1,1, -3.278, 10382.358, 488.886, 52849.359 24/12/15,03:43:20,11,09,1, 11.9,1,1, -3.278, 10382.374, 488.899, 52849.462 24/12/15,03:43:20,12,09,1, 11.9,1,1, -3.278, 10382.334, 488.886, 52849.391 24/12/15,03:43:20,13,09,1, 11.9,1,1, -3.278, 10382.333, 488.915, 52849.490 24/12/15,03:43:20,14,09,1, 11.9,1,1, -3.278, 10382.378, 488.894, 52849.476 24/12/15,03:43:20,15,09,1, 11.9,1,1, -3.278, 10382.369, 488.918, 52849.487 24/12/15,03:43:20,16,09,1, 11.9,1,1, -3.278, 10382.385, 488.919, 52849.495 24/12/15,03:43:20,17,09,1, 11.9,1,1, -3.278, 10382.381, 488.916, 52849.500 24/12/15,03:43:20,18,09,1, 11.9,1,1, -3.278, 10382.409, 488.920, 52849.431 24/12/15,03:43:20,19,09,1, 11.9,1,1, -3.278, 10382.373, 488.916, 52849.512 24/12/15,03:43:21,00,10,1, 12.0,1,1, -3.274, 10382.372, 488.916, 52849.512 24/12/15,03:43:21,01,10,1, 12.0,1,1, -3.274, 10382.360, 488.889, 52849.531 24/12/15,03:43:21,02,10,1, 12.0,1,1, -3.274, 10382.337, 488.878, 52849.447 24/12/15,03:43:21,03,10,1, 12.0,1,1, -3.274, 10382.358, 488.880, 52849.491 24/12/15,03:43:21,04,10,1, 12.0,1,1, -3.274, 10382.360, 488.860, 52849.528 24/12/15,03:43:21,05,10,1, 12.0,1,1, -3.274, 10382.342, 488.876, 52849.529 24/12/15,03:43:21,06,10,1, 12.0,1,1, -3.274, 10382.357, 488.894, 52849.523 24/12/15,03:43:21,07,10,1, 12.0,1,1, -3.274, 10382.377, 488.883, 52849.503 24/12/15,03:43:21,08,10,1, 12.0,1,1, -3.274, 10382.343, 488.864, 52849.452 24/12/15,03:43:21,09,10,1, 12.0,1,1, -3.274, 10382.359, 488.858, 52849.549 24/12/15,03:43:21,10,10,1, 12.0,1,1, -3.274, 10382.364, 488.870, 52849.541 24/12/15,03:43:21,11,10,1, 12.0,1,1, -3.274, 10382.361, 488.864, 52849.475 24/12/15,03:43:21,12,10,1, 12.0,1,1, -3.274, 10382.374, 488.883, 52849.587 24/12/15,03:43:21,13,10,1, 12.0,1,1, -3.274, 10382.353, 488.883, 52849.518 24/12/15,03:43:21,14,10,1, 12.0,1,1, -3.274, 10382.383, 488.856, 52849.535 24/12/15,03:43:21,15,10,1, 12.0,1,1, -3.274, 10382.378, 488.847, 52849.607 24/12/15,03:43:21,16,10,1, 12.0,1,1, -3.274, 10382.374, 488.848, 52849.586 24/12/15,03:43:21,17,10,1, 12.0,1,1, -3.274, 10382.374, 488.841, 52849.614 24/12/15,03:43:21,18,10,1, 12.0,1,1, -3.274, 10382.385, 488.846, 52849.576 24/12/15,03:43:21,19,10,1, 12.0,1,1, -3.274, 10382.395, 488.849, 52849.667 24/12/15,03:43:22,00,10,1, 11.9,1,1, -3.269, 10382.389, 488.849, 52849.667 24/12/15,03:43:22,01,10,1, 11.9,1,1, -3.269, 10382.372, 488.843, 52849.626 24/12/15,03:43:22,02,10,1, 11.9,1,1, -3.269, 10382.376, 488.828, 52849.554 24/12/15,03:43:22,03,10,1, 11.9,1,1, -3.269, 10382.404, 488.849, 52849.634 24/12/15,03:43:22,04,10,1, 11.9,1,1, -3.269, 10382.371, 488.852, 52849.674 24/12/15,03:43:22,05,10,1, 11.9,1,1, -3.269, 10382.379, 488.844, 52849.581 24/12/15,03:43:22,06,10,1, 11.9,1,1, -3.269, 10382.378, 488.828, 52849.579 24/12/15,03:43:22,07,10,1, 11.9,1,1, -3.269, 10382.372, 488.826, 52849.594 24/12/15,03:43:22,08,10,1, 11.9,1,1, -3.269, 10382.395, 488.841, 52849.665 24/12/15,03:43:22,09,10,1, 11.9,1,1, -3.269, 10382.360, 488.832, 52849.681 24/12/15,03:43:22,10,10,1, 11.9,1,1, -3.269, 10382.379, 488.818, 52849.608 24/12/15,03:43:22,11,10,1, 11.9,1,1, -3.269, 10382.374, 488.813, 52849.659 24/12/15,03:43:22,12,10,1, 11.9,1,1, -3.269, 10382.375, 488.813, 52849.576 24/12/15,03:43:22,13,10,1, 11.9,1,1, -3.269, 10382.400, 488.815, 52849.645 24/12/15,03:43:22,14,10,1, 11.9,1,1, -3.269, 10382.394, 488.773, 52849.644 24/12/15,03:43:22,15,10,1, 11.9,1,1, -3.269, 10382.397, 488.775, 52849.626 24/12/15,03:43:22,16,10,1, 11.9,1,1, -3.269, 10382.443, 488.779, 52849.637 24/12/15,03:43:22,17,10,1, 11.9,1,1, -3.269, 10382.402, 488.784, 52849.664 24/12/15,03:43:22,18,10,1, 11.9,1,1, -3.269, 10382.393, 488.774, 52849.721 24/12/15,03:43:22,19,10,1, 11.9,1,1, -3.269, 10382.395, 488.776, 52849.634 24/12/15,03:43:23,00,10,1, 11.9,1,1, -3.277, 10382.389, 488.776, 52849.634 24/12/15,03:43:23,01,10,1, 11.9,1,1, -3.277, 10382.394, 488.780, 52849.711 24/12/15,03:43:23,02,10,1, 11.9,1,1, -3.277, 10382.386, 488.745, 52849.622 24/12/15,03:43:23,03,10,1, 11.9,1,1, -3.277, 10382.371, 488.784, 52849.914 24/12/15,03:43:23,04,10,1, 11.9,1,1, -3.277, 10382.413, 488.755, 52849.863 24/12/15,03:43:23,05,10,1, 11.9,1,1, -3.277, 10382.397, 488.730, 52849.790 24/12/15,03:43:23,06,10,1, 11.9,1,1, -3.277, 10382.396, 488.733, 52849.750 24/12/15,03:43:23,07,10,1, 11.9,1,1, -3.277, 10382.402, 488.754, 52849.762 24/12/15,03:43:23,08,10,1, 11.9,1,1, -3.277, 10382.385, 488.748, 52849.769 24/12/15,03:43:23,09,10,1, 11.9,1,1, -3.277, 10382.433, 488.733, 52849.775 24/12/15,03:43:23,10,10,1, 11.9,1,1, -3.277, 10382.408, 488.709, 52849.700 24/12/15,03:43:23,11,10,1, 11.9,1,1, -3.277, 10382.408, 488.730, 52849.706 24/12/15,03:43:23,12,10,1, 11.9,1,1, -3.277, 10382.409, 488.727, 52849.740 24/12/15,03:43:23,13,10,1, 11.9,1,1, -3.277, 10382.409, 488.738, 52849.752 24/12/15,03:43:23,14,10,1, 11.9,1,1, -3.277, 10382.426, 488.710, 52849.745 24/12/15,03:43:23,15,10,1, 11.9,1,1, -3.277, 10382.401, 488.698, 52849.816 24/12/15,03:43:23,16,10,1, 11.9,1,1, -3.277, 10382.421, 488.677, 52849.743 24/12/15,03:43:23,17,10,1, 11.9,1,1, -3.277, 10382.396, 488.710, 52849.758 24/12/15,03:43:23,18,10,1, 11.9,1,1, -3.277, 10382.410, 488.705, 52849.768 24/12/15,03:43:23,19,10,1, 11.9,1,1, -3.277, 10382.420, 488.676, 52849.762 24/12/15,03:43:24,00,10,1, 12.0,1,1, -3.275, 10382.414, 488.676, 52849.762 24/12/15,03:43:24,01,10,1, 12.0,1,1, -3.275, 10382.419, 488.677, 52849.779 24/12/15,03:43:24,02,10,1, 12.0,1,1, -3.275, 10382.418, 488.664, 52849.744 24/12/15,03:43:24,03,10,1, 12.0,1,1, -3.275, 10382.406, 488.673, 52849.773 24/12/15,03:43:24,04,10,1, 12.0,1,1, -3.275, 10382.410, 488.661, 52849.785 24/12/15,03:43:24,05,10,1, 12.0,1,1, -3.275, 10382.431, 488.664, 52849.814 24/12/15,03:43:24,06,10,1, 12.0,1,1, -3.275, 10382.394, 488.653, 52849.837 24/12/15,03:43:24,07,10,1, 12.0,1,1, -3.275, 10382.422, 488.654, 52849.804 24/12/15,03:43:24,08,10,1, 12.0,1,1, -3.275, 10382.419, 488.653, 52849.877 24/12/15,03:43:24,09,10,1, 12.0,1,1, -3.275, 10382.427, 488.618, 52849.817 24/12/15,03:43:24,10,10,1, 12.0,1,1, -3.275, 10382.420, 488.642, 52849.856 24/12/15,03:43:24,11,10,1, 12.0,1,1, -3.275, 10382.415, 488.610, 52849.859 24/12/15,03:43:24,12,10,1, 12.0,1,1, -3.275, 10382.435, 488.626, 52849.817 24/12/15,03:43:24,13,10,1, 12.0,1,1, -3.275, 10382.446, 488.606, 52849.780 24/12/15,03:43:24,14,10,1, 12.0,1,1, -3.275, 10382.428, 488.593, 52849.866 24/12/15,03:43:24,15,10,1, 12.0,1,1, -3.275, 10382.418, 488.580, 52849.815 24/12/15,03:43:24,16,10,1, 12.0,1,1, -3.275, 10382.418, 488.590, 52849.871 24/12/15,03:43:24,17,10,1, 12.0,1,1, -3.275, 10382.416, 488.569, 52849.813 24/12/15,03:43:24,18,10,1, 12.0,1,1, -3.275, 10382.436, 488.577, 52849.820 24/12/15,03:43:24,19,10,1, 12.0,1,1, -3.275, 10382.448, 488.587, 52849.870 24/12/15,03:43:25,00,10,1, 12.0,1,1, -3.272, 10382.447, 488.587, 52849.870 24/12/15,03:43:25,01,10,1, 12.0,1,1, -3.272, 10382.430, 488.580, 52849.812 24/12/15,03:43:25,02,10,1, 12.0,1,1, -3.272, 10382.448, 488.563, 52849.844 24/12/15,03:43:25,03,10,1, 12.0,1,1, -3.272, 10382.438, 488.570, 52849.879 24/12/15,03:43:25,04,10,1, 12.0,1,1, -3.272, 10382.453, 488.552, 52849.862 24/12/15,03:43:25,05,10,1, 12.0,1,1, -3.272, 10382.427, 488.538, 52849.904 24/12/15,03:43:25,06,10,1, 12.0,1,1, -3.272, 10382.426, 488.543, 52849.903 24/12/15,03:43:25,07,10,1, 12.0,1,1, -3.272, 10382.440, 488.541, 52849.869 24/12/15,03:43:25,08,10,1, 12.0,1,1, -3.272, 10382.451, 488.524, 52849.898 24/12/15,03:43:25,09,10,1, 12.0,1,1, -3.272, 10382.425, 488.528, 52849.826 24/12/15,03:43:25,10,10,1, 12.0,1,1, -3.272, 10382.451, 488.535, 52849.924 24/12/15,03:43:25,11,10,1, 12.0,1,1, -3.272, 10382.440, 488.554, 52849.891 24/12/15,03:43:25,12,10,1, 12.0,1,1, -3.272, 10382.429, 488.532, 52849.914 24/12/15,03:43:25,13,10,1, 12.0,1,1, -3.272, 10382.434, 488.494, 52849.869 24/12/15,03:43:25,14,10,1, 12.0,1,1, -3.272, 10382.432, 488.517, 52849.898 24/12/15,03:43:25,15,10,1, 12.0,1,1, -3.272, 10382.435, 488.513, 52849.928 24/12/15,03:43:25,16,10,1, 12.0,1,1, -3.272, 10382.443, 488.508, 52849.894 24/12/15,03:43:25,17,10,1, 12.0,1,1, -3.272, 10382.422, 488.482, 52849.870 24/12/15,03:43:25,18,10,1, 12.0,1,1, -3.272, 10382.447, 488.506, 52849.889 24/12/15,03:43:25,19,10,1, 12.0,1,1, -3.272, 10382.451, 488.497, 52849.978 24/12/15,03:43:26,00,10,1, 11.9,1,1, -3.275, 10382.447, 488.497, 52849.978 24/12/15,03:43:26,01,10,1, 11.9,1,1, -3.275, 10382.453, 488.487, 52849.961 24/12/15,03:43:26,02,10,1, 11.9,1,1, -3.275, 10382.444, 488.488, 52849.939 24/12/15,03:43:26,03,10,1, 11.9,1,1, -3.275, 10382.431, 488.498, 52849.982 24/12/15,03:43:26,04,10,1, 11.9,1,1, -3.275, 10382.471, 488.483, 52849.987 24/12/15,03:43:26,05,10,1, 11.9,1,1, -3.275, 10382.429, 488.488, 52849.986 24/12/15,03:43:26,06,10,1, 11.9,1,1, -3.275, 10382.427, 488.476, 52849.953 24/12/15,03:43:26,07,10,1, 11.9,1,1, -3.275, 10382.428, 488.474, 52849.926 24/12/15,03:43:26,08,10,1, 11.9,1,1, -3.275, 10382.445, 488.448, 52850.014 24/12/15,03:43:26,09,10,1, 11.9,1,1, -3.275, 10382.450, 488.457, 52849.897 24/12/15,03:43:26,10,10,1, 11.9,1,1, -3.275, 10382.449, 488.452, 52850.004 24/12/15,03:43:26,11,10,1, 11.9,1,1, -3.275, 10382.436, 488.419, 52850.011 24/12/15,03:43:26,12,10,1, 11.9,1,1, -3.275, 10382.452, 488.444, 52849.970 24/12/15,03:43:26,13,10,1, 11.9,1,1, -3.275, 10382.437, 488.438, 52849.905 24/12/15,03:43:26,14,10,1, 11.9,1,1, -3.275, 10382.471, 488.449, 52849.970 24/12/15,03:43:26,15,10,1, 11.9,1,1, -3.275, 10382.463, 488.427, 52849.955 24/12/15,03:43:26,16,10,1, 11.9,1,1, -3.275, 10382.457, 488.447, 52849.994 24/12/15,03:43:26,17,10,1, 11.9,1,1, -3.275, 10382.448, 488.428, 52849.990 24/12/15,03:43:26,18,10,1, 11.9,1,1, -3.275, 10382.465, 488.437, 52849.970 24/12/15,03:43:26,19,10,1, 11.9,1,1, -3.275, 10382.475, 488.424, 52850.016 24/12/15,03:43:27,00,10,1, 11.9,1,1, -3.271, 10382.472, 488.424, 52850.016 24/12/15,03:43:27,01,10,1, 11.9,1,1, -3.271, 10382.461, 488.428, 52850.001 24/12/15,03:43:27,02,10,1, 11.9,1,1, -3.271, 10382.428, 488.405, 52850.049 24/12/15,03:43:27,03,10,1, 11.9,1,1, -3.271, 10382.462, 488.381, 52849.945 24/12/15,03:43:27,04,10,1, 11.9,1,1, -3.271, 10382.462, 488.379, 52850.004 24/12/15,03:43:27,05,10,1, 11.9,1,1, -3.271, 10382.450, 488.397, 52850.024 24/12/15,03:43:27,06,10,1, 11.9,1,1, -3.271, 10382.464, 488.371, 52850.020 24/12/15,03:43:27,07,10,1, 11.9,1,1, -3.271, 10382.471, 488.377, 52850.077 24/12/15,03:43:27,08,10,1, 11.9,1,1, -3.271, 10382.476, 488.361, 52849.988 24/12/15,03:43:27,09,10,1, 11.9,1,1, -3.271, 10382.475, 488.368, 52850.020 24/12/15,03:43:27,10,10,1, 11.9,1,1, -3.271, 10382.467, 488.355, 52850.018 24/12/15,03:43:27,11,10,1, 11.9,1,1, -3.271, 10382.485, 488.367, 52850.088 24/12/15,03:43:27,12,10,1, 11.9,1,1, -3.271, 10382.466, 488.359, 52850.026 24/12/15,03:43:27,13,10,1, 11.9,1,1, -3.271, 10382.457, 488.361, 52850.113 24/12/15,03:43:27,14,10,1, 11.9,1,1, -3.271, 10382.463, 488.340, 52850.070 24/12/15,03:43:27,15,10,1, 11.9,1,1, -3.271, 10382.485, 488.353, 52850.049 24/12/15,03:43:27,16,10,1, 11.9,1,1, -3.271, 10382.470, 488.344, 52850.067 24/12/15,03:43:27,17,10,1, 11.9,1,1, -3.271, 10382.446, 488.332, 52850.060 24/12/15,03:43:27,18,10,1, 11.9,1,1, -3.271, 10382.468, 488.332, 52850.127 24/12/15,03:43:27,19,10,1, 11.9,1,1, -3.271, 10382.471, 488.294, 52850.097 24/12/15,03:43:28,00,09,1, 12.0,1,1, -3.274, 10382.464, 488.294, 52850.097 24/12/15,03:43:28,01,09,1, 12.0,1,1, -3.274, 10382.483, 488.298, 52850.071 24/12/15,03:43:28,02,09,1, 12.0,1,1, -3.274, 10382.477, 488.314, 52850.099 24/12/15,03:43:28,03,09,1, 12.0,1,1, -3.274, 10382.461, 488.318, 52850.059 24/12/15,03:43:28,04,09,1, 12.0,1,1, -3.274, 10382.498, 488.313, 52850.120 24/12/15,03:43:28,05,09,1, 12.0,1,1, -3.274, 10382.466, 488.317, 52850.191 24/12/15,03:43:28,06,09,1, 12.0,1,1, -3.274, 10382.465, 488.311, 52850.076 24/12/15,03:43:28,07,09,1, 12.0,1,1, -3.274, 10382.485, 488.310, 52850.117 24/12/15,03:43:28,08,09,1, 12.0,1,1, -3.274, 10382.486, 488.293, 52850.184 24/12/15,03:43:28,09,09,1, 12.0,1,1, -3.274, 10382.486, 488.298, 52850.169 24/12/15,03:43:28,10,09,1, 12.0,1,1, -3.274, 10382.502, 488.293, 52850.210 24/12/15,03:43:28,11,09,1, 12.0,1,1, -3.274, 10382.492, 488.283, 52850.129 24/12/15,03:43:28,12,09,1, 12.0,1,1, -3.274, 10382.494, 488.275, 52850.176 24/12/15,03:43:28,13,09,1, 12.0,1,1, -3.274, 10382.499, 488.262, 52850.136 24/12/15,03:43:28,14,09,1, 12.0,1,1, -3.274, 10382.476, 488.275, 52850.181 24/12/15,03:43:28,15,09,1, 12.0,1,1, -3.274, 10382.490, 488.262, 52850.121 24/12/15,03:43:28,16,09,1, 12.0,1,1, -3.274, 10382.517, 488.254, 52850.083 24/12/15,03:43:28,17,09,1, 12.0,1,1, -3.274, 10382.495, 488.246, 52850.160 24/12/15,03:43:28,18,09,1, 12.0,1,1, -3.274, 10382.474, 488.267, 52850.143 24/12/15,03:43:28,19,09,1, 12.0,1,1, -3.274, 10382.494, 488.257, 52850.175 24/12/15,03:43:29,00,09,1, 11.9,1,1, -3.275, 10382.489, 488.257, 52850.175 24/12/15,03:43:29,01,09,1, 11.9,1,1, -3.275, 10382.511, 488.240, 52850.145 24/12/15,03:43:29,02,09,1, 11.9,1,1, -3.275, 10382.490, 488.236, 52850.194 24/12/15,03:43:29,03,09,1, 11.9,1,1, -3.275, 10382.506, 488.227, 52850.133 24/12/15,03:43:29,04,09,1, 11.9,1,1, -3.275, 10382.497, 488.225, 52850.106 24/12/15,03:43:29,05,09,1, 11.9,1,1, -3.275, 10382.514, 488.229, 52850.236 24/12/15,03:43:29,06,09,1, 11.9,1,1, -3.275, 10382.500, 488.209, 52850.201 24/12/15,03:43:29,07,09,1, 11.9,1,1, -3.275, 10382.504, 488.194, 52850.245 24/12/15,03:43:29,08,09,1, 11.9,1,1, -3.275, 10382.498, 488.207, 52850.145 24/12/15,03:43:29,09,09,1, 11.9,1,1, -3.275, 10382.510, 488.195, 52850.260 24/12/15,03:43:29,10,09,1, 11.9,1,1, -3.275, 10382.521, 488.155, 52850.177 24/12/15,03:43:29,11,09,1, 11.9,1,1, -3.275, 10382.523, 488.183, 52850.284 24/12/15,03:43:29,12,09,1, 11.9,1,1, -3.275, 10382.523, 488.176, 52850.253 24/12/15,03:43:29,13,09,1, 11.9,1,1, -3.275, 10382.531, 488.198, 52850.243 24/12/15,03:43:29,14,09,1, 11.9,1,1, -3.275, 10382.503, 488.187, 52850.208 24/12/15,03:43:29,15,09,1, 11.9,1,1, -3.275, 10382.537, 488.187, 52850.227 24/12/15,03:43:29,16,09,1, 11.9,1,1, -3.275, 10382.518, 488.185, 52850.232 24/12/15,03:43:29,17,09,1, 11.9,1,1, -3.275, 10382.494, 488.157, 52850.227 24/12/15,03:43:29,18,09,1, 11.9,1,1, -3.275, 10382.530, 488.162, 52850.271 24/12/15,03:43:29,19,09,1, 11.9,1,1, -3.275, 10382.521, 488.144, 52850.236 24/12/15,03:43:30,00,09,1, 11.9,1,1, -3.278, 10382.514, 488.144, 52850.236 24/12/15,03:43:30,01,09,1, 11.9,1,1, -3.278, 10382.525, 488.134, 52850.189 24/12/15,03:43:30,02,09,1, 11.9,1,1, -3.278, 10382.547, 488.115, 52850.275 24/12/15,03:43:30,03,09,1, 11.9,1,1, -3.278, 10382.525, 488.097, 52850.330 24/12/15,03:43:30,04,09,1, 11.9,1,1, -3.278, 10382.556, 488.102, 52850.214 24/12/15,03:43:30,05,09,1, 11.9,1,1, -3.278, 10382.542, 488.119, 52850.318 24/12/15,03:43:30,06,09,1, 11.9,1,1, -3.278, 10382.543, 488.084, 52850.198 24/12/15,03:43:30,07,09,1, 11.9,1,1, -3.278, 10382.552, 488.089, 52850.339 24/12/15,03:43:30,08,09,1, 11.9,1,1, -3.278, 10382.565, 488.090, 52850.280 24/12/15,03:43:30,09,09,1, 11.9,1,1, -3.278, 10382.558, 488.090, 52850.297 24/12/15,03:43:30,10,09,1, 11.9,1,1, -3.278, 10382.544, 488.078, 52850.288 24/12/15,03:43:30,11,09,1, 11.9,1,1, -3.278, 10382.542, 488.054, 52850.353 24/12/15,03:43:30,12,09,1, 11.9,1,1, -3.278, 10382.526, 488.051, 52850.252 24/12/15,03:43:30,13,09,1, 11.9,1,1, -3.278, 10382.542, 488.039, 52850.393 24/12/15,03:43:30,14,09,1, 11.9,1,1, -3.278, 10382.541, 487.990, 52850.250 24/12/15,03:43:30,15,09,1, 11.9,1,1, -3.278, 10382.539, 488.023, 52850.294 24/12/15,03:43:30,16,09,1, 11.9,1,1, -3.278, 10382.551, 487.999, 52850.274 24/12/15,03:43:30,17,09,1, 11.9,1,1, -3.278, 10382.538, 488.014, 52850.308 24/12/15,03:43:30,18,09,1, 11.9,1,1, -3.278, 10382.568, 487.982, 52850.310 24/12/15,03:43:30,19,09,1, 11.9,1,1, -3.278, 10382.549, 487.994, 52850.287 24/12/15,03:43:31,00,09,1, 12.0,1,1, -3.276, 10382.547, 487.994, 52850.287 24/12/15,03:43:31,01,09,1, 12.0,1,1, -3.276, 10382.531, 488.000, 52850.342 24/12/15,03:43:31,02,09,1, 12.0,1,1, -3.276, 10382.526, 487.973, 52850.274 24/12/15,03:43:31,03,09,1, 12.0,1,1, -3.276, 10382.533, 487.953, 52850.281 24/12/15,03:43:31,04,09,1, 12.0,1,1, -3.276, 10382.528, 487.953, 52850.305 24/12/15,03:43:31,05,09,1, 12.0,1,1, -3.276, 10382.553, 487.957, 52850.371 24/12/15,03:43:31,06,09,1, 12.0,1,1, -3.276, 10382.533, 487.933, 52850.320 24/12/15,03:43:31,07,09,1, 12.0,1,1, -3.276, 10382.563, 487.907, 52850.329 24/12/15,03:43:31,08,09,1, 12.0,1,1, -3.276, 10382.532, 487.917, 52850.373 24/12/15,03:43:31,09,09,1, 12.0,1,1, -3.276, 10382.530, 487.905, 52850.312 24/12/15,03:43:31,10,09,1, 12.0,1,1, -3.276, 10382.546, 487.914, 52850.334 24/12/15,03:43:31,11,09,1, 12.0,1,1, -3.276, 10382.536, 487.893, 52850.431 24/12/15,03:43:31,12,09,1, 12.0,1,1, -3.276, 10382.550, 487.883, 52850.417 24/12/15,03:43:31,13,09,1, 12.0,1,1, -3.276, 10382.548, 487.906, 52850.453 24/12/15,03:43:31,14,09,1, 12.0,1,1, -3.276, 10382.548, 487.880, 52850.476 24/12/15,03:43:31,15,09,1, 12.0,1,1, -3.276, 10382.545, 487.891, 52850.378 24/12/15,03:43:31,16,09,1, 12.0,1,1, -3.276, 10382.525, 487.877, 52850.377 24/12/15,03:43:31,17,09,1, 12.0,1,1, -3.276, 10382.553, 487.858, 52850.419 24/12/15,03:43:31,18,09,1, 12.0,1,1, -3.276, 10382.547, 487.838, 52850.399 24/12/15,03:43:31,19,09,1, 12.0,1,1, -3.276, 10382.538, 487.836, 52850.403 24/12/15,03:43:32,00,09,1, 12.0,1,1, -3.274, 10382.531, 487.836, 52850.403 24/12/15,03:43:32,01,09,1, 12.0,1,1, -3.274, 10382.526, 487.808, 52850.384 24/12/15,03:43:32,02,09,1, 12.0,1,1, -3.274, 10382.546, 487.803, 52850.339 24/12/15,03:43:32,03,09,1, 12.0,1,1, -3.274, 10382.535, 487.799, 52850.429 24/12/15,03:43:32,04,09,1, 12.0,1,1, -3.274, 10382.545, 487.758, 52850.369 24/12/15,03:43:32,05,09,1, 12.0,1,1, -3.274, 10382.571, 487.793, 52850.445 24/12/15,03:43:32,06,09,1, 12.0,1,1, -3.274, 10382.510, 487.771, 52850.446 24/12/15,03:43:32,07,09,1, 12.0,1,1, -3.274, 10382.528, 487.786, 52850.449 24/12/15,03:43:32,08,09,1, 12.0,1,1, -3.274, 10382.540, 487.768, 52850.494 24/12/15,03:43:32,09,09,1, 12.0,1,1, -3.274, 10382.565, 487.766, 52850.412 24/12/15,03:43:32,10,09,1, 12.0,1,1, -3.274, 10382.523, 487.765, 52850.409 24/12/15,03:43:32,11,09,1, 12.0,1,1, -3.274, 10382.534, 487.738, 52850.409 24/12/15,03:43:32,12,09,1, 12.0,1,1, -3.274, 10382.548, 487.753, 52850.422 24/12/15,03:43:32,13,09,1, 12.0,1,1, -3.274, 10382.523, 487.748, 52850.420 24/12/15,03:43:32,14,09,1, 12.0,1,1, -3.274, 10382.517, 487.730, 52850.466 24/12/15,03:43:32,15,09,1, 12.0,1,1, -3.274, 10382.524, 487.712, 52850.478 24/12/15,03:43:32,16,09,1, 12.0,1,1, -3.274, 10382.526, 487.718, 52850.389 24/12/15,03:43:32,17,09,1, 12.0,1,1, -3.274, 10382.518, 487.698, 52850.540 24/12/15,03:43:32,18,09,1, 12.0,1,1, -3.274, 10382.518, 487.682, 52850.442 24/12/15,03:43:32,19,09,1, 12.0,1,1, -3.274, 10382.523, 487.672, 52850.458 24/12/15,03:43:33,00,08,1, 11.9,1,1, -3.269, 10382.522, 487.672, 52850.458 24/12/15,03:43:33,01,08,1, 11.9,1,1, -3.269, 10382.521, 487.672, 52850.471 24/12/15,03:43:33,02,08,1, 11.9,1,1, -3.269, 10382.520, 487.676, 52850.506 24/12/15,03:43:33,03,08,1, 11.9,1,1, -3.269, 10382.514, 487.652, 52850.517 24/12/15,03:43:33,04,08,1, 11.9,1,1, -3.269, 10382.502, 487.654, 52850.514 24/12/15,03:43:33,05,08,1, 11.9,1,1, -3.269, 10382.512, 487.627, 52850.502 24/12/15,03:43:33,06,08,1, 11.9,1,1, -3.269, 10382.510, 487.612, 52850.475 24/12/15,03:43:33,07,08,1, 11.9,1,1, -3.269, 10382.542, 487.624, 52850.463 24/12/15,03:43:33,08,08,1, 11.9,1,1, -3.269, 10382.501, 487.599, 52850.486 24/12/15,03:43:33,09,08,1, 11.9,1,1, -3.269, 10382.525, 487.589, 52850.464 24/12/15,03:43:33,10,08,1, 11.9,1,1, -3.269, 10382.515, 487.601, 52850.473 24/12/15,03:43:33,11,08,1, 11.9,1,1, -3.269, 10382.506, 487.598, 52850.526 24/12/15,03:43:33,12,08,1, 11.9,1,1, -3.269, 10382.494, 487.568, 52850.538 24/12/15,03:43:33,13,08,1, 11.9,1,1, -3.269, 10382.535, 487.563, 52850.503 24/12/15,03:43:33,14,08,1, 11.9,1,1, -3.269, 10382.523, 487.598, 52850.600 24/12/15,03:43:33,15,08,1, 11.9,1,1, -3.269, 10382.531, 487.571, 52850.561 24/12/15,03:43:33,16,08,1, 11.9,1,1, -3.269, 10382.529, 487.576, 52850.589 24/12/15,03:43:33,17,08,1, 11.9,1,1, -3.269, 10382.521, 487.567, 52850.500 24/12/15,03:43:33,18,08,1, 11.9,1,1, -3.269, 10382.532, 487.538, 52850.460 24/12/15,03:43:33,19,08,1, 11.9,1,1, -3.269, 10382.514, 487.545, 52850.516 24/12/15,03:43:34,00,08,1, 11.8,1,1, -3.278, 10382.506, 487.545, 52850.516 24/12/15,03:43:34,01,08,1, 11.8,1,1, -3.278, 10382.517, 487.530, 52850.555 24/12/15,03:43:34,02,08,1, 11.8,1,1, -3.278, 10382.520, 487.512, 52850.605 24/12/15,03:43:34,03,08,1, 11.8,1,1, -3.278, 10382.509, 487.484, 52850.506 24/12/15,03:43:34,04,08,1, 11.8,1,1, -3.278, 10382.518, 487.492, 52850.528 24/12/15,03:43:34,05,08,1, 11.8,1,1, -3.278, 10382.513, 487.495, 52850.554 24/12/15,03:43:34,06,08,1, 11.8,1,1, -3.278, 10382.517, 487.444, 52850.617 24/12/15,03:43:34,07,08,1, 11.8,1,1, -3.278, 10382.516, 487.442, 52850.558 24/12/15,03:43:34,08,08,1, 11.8,1,1, -3.278, 10382.511, 487.460, 52850.626 24/12/15,03:43:34,09,08,1, 11.8,1,1, -3.278, 10382.517, 487.443, 52850.572 24/12/15,03:43:34,10,08,1, 11.8,1,1, -3.278, 10382.538, 487.456, 52850.589 24/12/15,03:43:34,11,08,1, 11.8,1,1, -3.278, 10382.508, 487.467, 52850.660 24/12/15,03:43:34,12,08,1, 11.8,1,1, -3.278, 10382.512, 487.440, 52850.560 24/12/15,03:43:34,13,08,1, 11.8,1,1, -3.278, 10382.533, 487.430, 52850.531 24/12/15,03:43:34,14,08,1, 11.8,1,1, -3.278, 10382.504, 487.424, 52850.620 24/12/15,03:43:34,15,08,1, 11.8,1,1, -3.278, 10382.499, 487.407, 52850.577 24/12/15,03:43:34,16,08,1, 11.8,1,1, -3.278, 10382.509, 487.425, 52850.640 24/12/15,03:43:34,17,08,1, 11.8,1,1, -3.278, 10382.515, 487.374, 52850.616 24/12/15,03:43:34,18,08,1, 11.8,1,1, -3.278, 10382.496, 487.354, 52850.553 24/12/15,03:43:34,19,08,1, 11.8,1,1, -3.278, 10382.516, 487.369, 52850.641 24/12/15,03:43:35,00,07,1, 12.0,1,1, -3.268, 10382.514, 487.369, 52850.641 24/12/15,03:43:35,01,07,1, 12.0,1,1, -3.268, 10382.512, 487.365, 52850.658 24/12/15,03:43:35,02,07,1, 12.0,1,1, -3.268, 10382.532, 487.380, 52850.579 24/12/15,03:43:35,03,07,1, 12.0,1,1, -3.268, 10382.484, 487.357, 52850.788 24/12/15,03:43:35,04,07,1, 12.0,1,1, -3.268, 10382.498, 487.353, 52850.577 24/12/15,03:43:35,05,07,1, 12.0,1,1, -3.268, 10382.518, 487.360, 52850.606 24/12/15,03:43:35,06,07,1, 12.0,1,1, -3.268, 10382.523, 487.354, 52850.652 24/12/15,03:43:35,07,07,1, 12.0,1,1, -3.268, 10382.525, 487.350, 52850.692 24/12/15,03:43:35,08,07,1, 12.0,1,1, -3.268, 10382.520, 487.344, 52850.678 24/12/15,03:43:35,09,07,1, 12.0,1,1, -3.268, 10382.508, 487.324, 52850.634 24/12/15,03:43:35,10,07,1, 12.0,1,1, -3.268, 10382.509, 487.303, 52850.638 24/12/15,03:43:35,11,07,1, 12.0,1,1, -3.268, 10382.504, 487.272, 52850.645 24/12/15,03:43:35,12,07,1, 12.0,1,1, -3.268, 10382.532, 487.286, 52850.668 24/12/15,03:43:35,13,07,1, 12.0,1,1, -3.268, 10382.518, 487.272, 52850.657 24/12/15,03:43:35,14,07,1, 12.0,1,1, -3.268, 10382.518, 487.280, 52850.584 24/12/15,03:43:35,15,07,1, 12.0,1,1, -3.268, 10382.552, 487.244, 52850.562 24/12/15,03:43:35,16,07,1, 12.0,1,1, -3.268, 10382.570, 487.262, 52850.702 24/12/15,03:43:35,17,07,1, 12.0,1,1, -3.268, 10382.525, 487.266, 52850.713 24/12/15,03:43:35,18,07,1, 12.0,1,1, -3.268, 10382.537, 487.253, 52850.722 24/12/15,03:43:35,19,07,1, 12.0,1,1, -3.268, 10382.550, 487.234, 52850.716 24/12/15,03:43:36,00,08,1, 11.9,1,1, -3.271, 10382.547, 487.234, 52850.716 24/12/15,03:43:36,01,08,1, 11.9,1,1, -3.271, 10382.530, 487.232, 52850.737 24/12/15,03:43:36,02,08,1, 11.9,1,1, -3.271, 10382.523, 487.236, 52850.744 24/12/15,03:43:36,03,08,1, 11.9,1,1, -3.271, 10382.544, 487.206, 52850.725 24/12/15,03:43:36,04,08,1, 11.9,1,1, -3.271, 10382.542, 487.193, 52850.747 24/12/15,03:43:36,05,08,1, 11.9,1,1, -3.271, 10382.564, 487.157, 52850.787 24/12/15,03:43:36,06,08,1, 11.9,1,1, -3.271, 10382.513, 487.156, 52850.676 24/12/15,03:43:36,07,08,1, 11.9,1,1, -3.271, 10382.564, 487.182, 52850.695 24/12/15,03:43:36,08,08,1, 11.9,1,1, -3.271, 10382.560, 487.151, 52850.766 24/12/15,03:43:36,09,08,1, 11.9,1,1, -3.271, 10382.555, 487.137, 52850.721 24/12/15,03:43:36,10,08,1, 11.9,1,1, -3.271, 10382.576, 487.146, 52850.777 24/12/15,03:43:36,11,08,1, 11.9,1,1, -3.271, 10382.573, 487.160, 52850.707 24/12/15,03:43:36,12,08,1, 11.9,1,1, -3.271, 10382.545, 487.134, 52850.751 24/12/15,03:43:36,13,08,1, 11.9,1,1, -3.271, 10382.576, 487.116, 52850.794 24/12/15,03:43:36,14,08,1, 11.9,1,1, -3.271, 10382.562, 487.117, 52850.725 24/12/15,03:43:36,15,08,1, 11.9,1,1, -3.271, 10382.542, 487.106, 52850.769 24/12/15,03:43:36,16,08,1, 11.9,1,1, -3.271, 10382.561, 487.089, 52850.732 24/12/15,03:43:36,17,08,1, 11.9,1,1, -3.271, 10382.543, 487.098, 52850.826 24/12/15,03:43:36,18,08,1, 11.9,1,1, -3.271, 10382.572, 487.089, 52850.781 24/12/15,03:43:36,19,08,1, 11.9,1,1, -3.271, 10382.574, 487.080, 52850.852 24/12/15,03:43:37,00,08,1, 11.9,1,1, -3.276, 10382.572, 487.080, 52850.852 24/12/15,03:43:37,01,08,1, 11.9,1,1, -3.276, 10382.602, 487.081, 52850.860 24/12/15,03:43:37,02,08,1, 11.9,1,1, -3.276, 10382.611, 487.067, 52850.802 24/12/15,03:43:37,03,08,1, 11.9,1,1, -3.276, 10382.597, 487.048, 52850.806 24/12/15,03:43:37,04,08,1, 11.9,1,1, -3.276, 10382.609, 487.039, 52850.842 24/12/15,03:43:37,05,08,1, 11.9,1,1, -3.276, 10382.597, 487.040, 52850.804 24/12/15,03:43:37,06,08,1, 11.9,1,1, -3.276, 10382.595, 487.019, 52850.795 24/12/15,03:43:37,07,08,1, 11.9,1,1, -3.276, 10382.625, 487.017, 52850.828 24/12/15,03:43:37,08,08,1, 11.9,1,1, -3.276, 10382.623, 487.021, 52850.878 24/12/15,03:43:37,09,08,1, 11.9,1,1, -3.276, 10382.609, 487.004, 52850.891 24/12/15,03:43:37,10,08,1, 11.9,1,1, -3.276, 10382.623, 487.009, 52850.848 24/12/15,03:43:37,11,08,1, 11.9,1,1, -3.276, 10382.617, 486.994, 52850.827 24/12/15,03:43:37,12,08,1, 11.9,1,1, -3.276, 10382.612, 487.002, 52850.844 24/12/15,03:43:37,13,08,1, 11.9,1,1, -3.276, 10382.620, 486.978, 52850.882 24/12/15,03:43:37,14,08,1, 11.9,1,1, -3.276, 10382.648, 486.949, 52850.812 24/12/15,03:43:37,15,08,1, 11.9,1,1, -3.276, 10382.635, 486.962, 52850.873 24/12/15,03:43:37,16,08,1, 11.9,1,1, -3.276, 10382.647, 486.932, 52850.776 24/12/15,03:43:37,17,08,1, 11.9,1,1, -3.276, 10382.646, 486.958, 52850.916 24/12/15,03:43:37,18,08,1, 11.9,1,1, -3.276, 10382.640, 486.940, 52850.838 24/12/15,03:43:37,19,08,1, 11.9,1,1, -3.276, 10382.661, 486.945, 52850.819 24/12/15,03:43:38,00,08,1, 11.9,1,1, -3.277, 10382.656, 486.945, 52850.819 24/12/15,03:43:38,01,08,1, 11.9,1,1, -3.277, 10382.677, 486.946, 52850.816 24/12/15,03:43:38,02,08,1, 11.9,1,1, -3.277, 10382.676, 486.914, 52850.871 24/12/15,03:43:38,03,08,1, 11.9,1,1, -3.277, 10382.658, 486.911, 52850.902 24/12/15,03:43:38,04,08,1, 11.9,1,1, -3.277, 10382.677, 486.904, 52850.861 24/12/15,03:43:38,05,08,1, 11.9,1,1, -3.277, 10382.670, 486.878, 52850.826 24/12/15,03:43:38,06,08,1, 11.9,1,1, -3.277, 10382.697, 486.893, 52850.802 24/12/15,03:43:38,07,08,1, 11.9,1,1, -3.277, 10382.704, 486.860, 52850.850 24/12/15,03:43:38,08,08,1, 11.9,1,1, -3.277, 10382.699, 486.855, 52850.893 24/12/15,03:43:38,09,08,1, 11.9,1,1, -3.277, 10382.701, 486.833, 52850.898 24/12/15,03:43:38,10,08,1, 11.9,1,1, -3.277, 10382.693, 486.852, 52850.803 24/12/15,03:43:38,11,08,1, 11.9,1,1, -3.277, 10382.710, 486.853, 52850.945 24/12/15,03:43:38,12,08,1, 11.9,1,1, -3.277, 10382.709, 486.838, 52850.899 24/12/15,03:43:38,13,08,1, 11.9,1,1, -3.277, 10382.707, 486.845, 52850.902 24/12/15,03:43:38,14,08,1, 11.9,1,1, -3.277, 10382.733, 486.829, 52850.937 24/12/15,03:43:38,15,08,1, 11.9,1,1, -3.277, 10382.721, 486.834, 52850.896 24/12/15,03:43:38,16,08,1, 11.9,1,1, -3.277, 10382.685, 486.797, 52850.926 24/12/15,03:43:38,17,08,1, 11.9,1,1, -3.277, 10382.739, 486.787, 52850.899 24/12/15,03:43:38,18,08,1, 11.9,1,1, -3.277, 10382.729, 486.788, 52850.937 24/12/15,03:43:38,19,08,1, 11.9,1,1, -3.277, 10382.742, 486.793, 52851.015 24/12/15,03:43:39,00,08,1, 12.0,1,1, -3.276, 10382.739, 486.793, 52851.015 24/12/15,03:43:39,01,08,1, 12.0,1,1, -3.276, 10382.757, 486.771, 52850.912 24/12/15,03:43:39,02,08,1, 12.0,1,1, -3.276, 10382.752, 486.747, 52850.879 24/12/15,03:43:39,03,08,1, 12.0,1,1, -3.276, 10382.746, 486.750, 52850.899 24/12/15,03:43:39,04,08,1, 12.0,1,1, -3.276, 10382.753, 486.773, 52850.857 24/12/15,03:43:39,05,08,1, 12.0,1,1, -3.276, 10382.787, 486.755, 52850.885 24/12/15,03:43:39,06,08,1, 12.0,1,1, -3.276, 10382.774, 486.738, 52850.980 24/12/15,03:43:39,07,08,1, 12.0,1,1, -3.276, 10382.789, 486.747, 52850.994 24/12/15,03:43:39,08,08,1, 12.0,1,1, -3.276, 10382.813, 486.736, 52850.955 24/12/15,03:43:39,09,08,1, 12.0,1,1, -3.276, 10382.785, 486.721, 52850.951 24/12/15,03:43:39,10,08,1, 12.0,1,1, -3.276, 10382.803, 486.712, 52850.983 24/12/15,03:43:39,11,08,1, 12.0,1,1, -3.276, 10382.806, 486.705, 52850.957 24/12/15,03:43:39,12,08,1, 12.0,1,1, -3.276, 10382.795, 486.702, 52851.015 24/12/15,03:43:39,13,08,1, 12.0,1,1, -3.276, 10382.789, 486.668, 52850.964 24/12/15,03:43:39,14,08,1, 12.0,1,1, -3.276, 10382.811, 486.679, 52850.907 24/12/15,03:43:39,15,08,1, 12.0,1,1, -3.276, 10382.800, 486.675, 52850.996 24/12/15,03:43:39,16,08,1, 12.0,1,1, -3.276, 10382.812, 486.652, 52850.953 24/12/15,03:43:39,17,08,1, 12.0,1,1, -3.276, 10382.831, 486.655, 52850.973 24/12/15,03:43:39,18,08,1, 12.0,1,1, -3.276, 10382.818, 486.654, 52850.952 24/12/15,03:43:39,19,08,1, 12.0,1,1, -3.276, 10382.829, 486.655, 52851.026 24/12/15,03:43:40,00,08,1, 11.9,1,1, -3.274, 10382.823, 486.655, 52851.026 24/12/15,03:43:40,01,08,1, 11.9,1,1, -3.274, 10382.814, 486.637, 52851.011 24/12/15,03:43:40,02,08,1, 11.9,1,1, -3.274, 10382.835, 486.645, 52850.962 24/12/15,03:43:40,03,08,1, 11.9,1,1, -3.274, 10382.851, 486.633, 52850.930 24/12/15,03:43:40,04,08,1, 11.9,1,1, -3.274, 10382.851, 486.611, 52851.020 24/12/15,03:43:40,05,08,1, 11.9,1,1, -3.274, 10382.850, 486.633, 52850.995 24/12/15,03:43:40,06,08,1, 11.9,1,1, -3.274, 10382.826, 486.614, 52851.023 24/12/15,03:43:40,07,08,1, 11.9,1,1, -3.274, 10382.868, 486.584, 52850.964 24/12/15,03:43:40,08,08,1, 11.9,1,1, -3.274, 10382.860, 486.593, 52851.009 24/12/15,03:43:40,09,08,1, 11.9,1,1, -3.274, 10382.858, 486.593, 52851.102 24/12/15,03:43:40,10,08,1, 11.9,1,1, -3.274, 10382.868, 486.568, 52851.074 24/12/15,03:43:40,11,08,1, 11.9,1,1, -3.274, 10382.869, 486.584, 52851.009 24/12/15,03:43:40,12,08,1, 11.9,1,1, -3.274, 10382.887, 486.594, 52851.076 24/12/15,03:43:40,13,08,1, 11.9,1,1, -3.274, 10382.866, 486.585, 52851.077 24/12/15,03:43:40,14,08,1, 11.9,1,1, -3.274, 10382.871, 486.570, 52851.063 24/12/15,03:43:40,15,08,1, 11.9,1,1, -3.274, 10382.884, 486.581, 52851.042 24/12/15,03:43:40,16,08,1, 11.9,1,1, -3.274, 10382.879, 486.541, 52851.034 24/12/15,03:43:40,17,08,1, 11.9,1,1, -3.274, 10382.912, 486.569, 52851.054 24/12/15,03:43:40,18,08,1, 11.9,1,1, -3.274, 10382.888, 486.548, 52851.022 24/12/15,03:43:40,19,08,1, 11.9,1,1, -3.274, 10382.885, 486.554, 52851.073 24/12/15,03:43:41,00,09,1, 11.9,1,1, -3.275, 10382.881, 486.554, 52851.073 24/12/15,03:43:41,01,09,1, 11.9,1,1, -3.275, 10382.896, 486.535, 52851.023 24/12/15,03:43:41,02,09,1, 11.9,1,1, -3.275, 10382.906, 486.529, 52851.055 24/12/15,03:43:41,03,09,1, 11.9,1,1, -3.275, 10382.920, 486.527, 52851.108 24/12/15,03:43:41,04,09,1, 11.9,1,1, -3.275, 10382.912, 486.503, 52851.122 24/12/15,03:43:41,05,09,1, 11.9,1,1, -3.275, 10382.912, 486.494, 52851.049 24/12/15,03:43:41,06,09,1, 11.9,1,1, -3.275, 10382.936, 486.490, 52851.078 24/12/15,03:43:41,07,09,1, 11.9,1,1, -3.275, 10382.939, 486.479, 52851.088 24/12/15,03:43:41,08,09,1, 11.9,1,1, -3.275, 10382.941, 486.501, 52851.186 24/12/15,03:43:41,09,09,1, 11.9,1,1, -3.275, 10382.949, 486.476, 52851.169 24/12/15,03:43:41,10,09,1, 11.9,1,1, -3.275, 10382.960, 486.470, 52851.142 24/12/15,03:43:41,11,09,1, 11.9,1,1, -3.275, 10382.972, 486.483, 52851.151 24/12/15,03:43:41,12,09,1, 11.9,1,1, -3.275, 10382.981, 486.478, 52851.200 24/12/15,03:43:41,13,09,1, 11.9,1,1, -3.275, 10382.986, 486.449, 52851.085 24/12/15,03:43:41,14,09,1, 11.9,1,1, -3.275, 10382.957, 486.458, 52851.141 24/12/15,03:43:41,15,09,1, 11.9,1,1, -3.275, 10382.987, 486.415, 52851.130 24/12/15,03:43:41,16,09,1, 11.9,1,1, -3.275, 10382.968, 486.440, 52851.202 24/12/15,03:43:41,17,09,1, 11.9,1,1, -3.275, 10382.982, 486.417, 52851.142 24/12/15,03:43:41,18,09,1, 11.9,1,1, -3.275, 10383.006, 486.415, 52851.104 24/12/15,03:43:41,19,09,1, 11.9,1,1, -3.275, 10382.982, 486.435, 52851.193 24/12/15,03:43:42,00,09,1, 11.9,1,1, -3.275, 10382.981, 486.435, 52851.193 24/12/15,03:43:42,01,09,1, 11.9,1,1, -3.275, 10383.014, 486.430, 52851.160 24/12/15,03:43:42,02,09,1, 11.9,1,1, -3.275, 10383.015, 486.422, 52851.145 24/12/15,03:43:42,03,09,1, 11.9,1,1, -3.275, 10383.024, 486.421, 52851.202 24/12/15,03:43:42,04,09,1, 11.9,1,1, -3.275, 10383.053, 486.404, 52851.074 24/12/15,03:43:42,05,09,1, 11.9,1,1, -3.275, 10383.022, 486.419, 52851.193 24/12/15,03:43:42,06,09,1, 11.9,1,1, -3.275, 10383.042, 486.410, 52851.218 24/12/15,03:43:42,07,09,1, 11.9,1,1, -3.275, 10383.025, 486.364, 52851.155 24/12/15,03:43:42,08,09,1, 11.9,1,1, -3.275, 10383.061, 486.390, 52851.170 24/12/15,03:43:42,09,09,1, 11.9,1,1, -3.275, 10383.045, 486.369, 52851.171 24/12/15,03:43:42,10,09,1, 11.9,1,1, -3.275, 10383.055, 486.349, 52851.151 24/12/15,03:43:42,11,09,1, 11.9,1,1, -3.275, 10383.049, 486.334, 52851.168 24/12/15,03:43:42,12,09,1, 11.9,1,1, -3.275, 10383.045, 486.336, 52851.160 24/12/15,03:43:42,13,09,1, 11.9,1,1, -3.275, 10383.084, 486.356, 52851.184 24/12/15,03:43:42,14,09,1, 11.9,1,1, -3.275, 10383.079, 486.346, 52851.212 24/12/15,03:43:42,15,09,1, 11.9,1,1, -3.275, 10383.077, 486.345, 52851.126 24/12/15,03:43:42,16,09,1, 11.9,1,1, -3.275, 10383.093, 486.342, 52851.181 24/12/15,03:43:42,17,09,1, 11.9,1,1, -3.275, 10383.086, 486.345, 52851.198 24/12/15,03:43:42,18,09,1, 11.9,1,1, -3.275, 10383.115, 486.330, 52851.190 24/12/15,03:43:42,19,09,1, 11.9,1,1, -3.275, 10383.105, 486.342, 52851.188 24/12/15,03:43:43,00,08,1, 11.9,1,1, -3.278, 10383.098, 486.342, 52851.188 24/12/15,03:43:43,01,08,1, 11.9,1,1, -3.278, 10383.139, 486.324, 52851.211 24/12/15,03:43:43,02,08,1, 11.9,1,1, -3.278, 10383.105, 486.329, 52851.234 24/12/15,03:43:43,03,08,1, 11.9,1,1, -3.278, 10383.139, 486.320, 52851.166 24/12/15,03:43:43,04,08,1, 11.9,1,1, -3.278, 10383.129, 486.319, 52851.244 24/12/15,03:43:43,05,08,1, 11.9,1,1, -3.278, 10383.148, 486.305, 52851.188 24/12/15,03:43:43,06,08,1, 11.9,1,1, -3.278, 10383.163, 486.313, 52851.226 24/12/15,03:43:43,07,08,1, 11.9,1,1, -3.278, 10383.143, 486.305, 52851.196 24/12/15,03:43:43,08,08,1, 11.9,1,1, -3.278, 10383.176, 486.315, 52851.201 24/12/15,03:43:43,09,08,1, 11.9,1,1, -3.278, 10383.172, 486.319, 52851.234 24/12/15,03:43:43,10,08,1, 11.9,1,1, -3.278, 10383.206, 486.305, 52851.288 24/12/15,03:43:43,11,08,1, 11.9,1,1, -3.278, 10383.218, 486.283, 52851.233 24/12/15,03:43:43,12,08,1, 11.9,1,1, -3.278, 10383.194, 486.295, 52851.234 24/12/15,03:43:43,13,08,1, 11.9,1,1, -3.278, 10383.214, 486.273, 52851.190 24/12/15,03:43:43,14,08,1, 11.9,1,1, -3.278, 10383.200, 486.271, 52851.301 24/12/15,03:43:43,15,08,1, 11.9,1,1, -3.278, 10383.225, 486.252, 52851.281 24/12/15,03:43:43,16,08,1, 11.9,1,1, -3.278, 10383.203, 486.258, 52851.240 24/12/15,03:43:43,17,08,1, 11.9,1,1, -3.278, 10383.205, 486.241, 52851.275 24/12/15,03:43:43,18,08,1, 11.9,1,1, -3.278, 10383.253, 486.230, 52851.233 24/12/15,03:43:43,19,08,1, 11.9,1,1, -3.278, 10383.275, 486.218, 52851.304 24/12/15,03:43:44,00,08,1, 11.9,1,1, -3.275, 10383.273, 486.218, 52851.304 24/12/15,03:43:44,01,08,1, 11.9,1,1, -3.275, 10383.247, 486.219, 52851.295 24/12/15,03:43:44,02,08,1, 11.9,1,1, -3.275, 10383.241, 486.244, 52851.311 24/12/15,03:43:44,03,08,1, 11.9,1,1, -3.275, 10383.259, 486.230, 52851.274 24/12/15,03:43:44,04,08,1, 11.9,1,1, -3.275, 10383.274, 486.224, 52851.328 24/12/15,03:43:44,05,08,1, 11.9,1,1, -3.275, 10383.283, 486.221, 52851.252 24/12/15,03:43:44,06,08,1, 11.9,1,1, -3.275, 10383.262, 486.200, 52851.253 24/12/15,03:43:44,07,08,1, 11.9,1,1, -3.275, 10383.309, 486.234, 52851.360 24/12/15,03:43:44,08,08,1, 11.9,1,1, -3.275, 10383.305, 486.183, 52851.267 24/12/15,03:43:44,09,08,1, 11.9,1,1, -3.275, 10383.302, 486.189, 52851.308 24/12/15,03:43:44,10,08,1, 11.9,1,1, -3.275, 10383.295, 486.174, 52851.273 24/12/15,03:43:44,11,08,1, 11.9,1,1, -3.275, 10383.357, 486.180, 52851.321 24/12/15,03:43:44,12,08,1, 11.9,1,1, -3.275, 10383.319, 486.176, 52851.376 24/12/15,03:43:44,13,08,1, 11.9,1,1, -3.275, 10383.333, 486.169, 52851.305 24/12/15,03:43:44,14,08,1, 11.9,1,1, -3.275, 10383.354, 486.166, 52851.321 24/12/15,03:43:44,15,08,1, 11.9,1,1, -3.275, 10383.373, 486.148, 52851.338 24/12/15,03:43:44,16,08,1, 11.9,1,1, -3.275, 10383.330, 486.161, 52851.356 24/12/15,03:43:44,17,08,1, 11.9,1,1, -3.275, 10383.384, 486.160, 52851.343 24/12/15,03:43:44,18,08,1, 11.9,1,1, -3.275, 10383.370, 486.137, 52851.311 24/12/15,03:43:44,19,08,1, 11.9,1,1, -3.275, 10383.389, 486.141, 52851.264 24/12/15,03:43:45,00,08,1, 11.9,1,1, -3.278, 10383.382, 486.141, 52851.264 24/12/15,03:43:45,01,08,1, 11.9,1,1, -3.278, 10383.385, 486.125, 52851.350 24/12/15,03:43:45,02,08,1, 11.9,1,1, -3.278, 10383.403, 486.122, 52851.273 24/12/15,03:43:45,03,08,1, 11.9,1,1, -3.278, 10383.417, 486.092, 52851.248 24/12/15,03:43:45,04,08,1, 11.9,1,1, -3.278, 10383.427, 486.105, 52851.279 24/12/15,03:43:45,05,08,1, 11.9,1,1, -3.278, 10383.424, 486.071, 52851.289 24/12/15,03:43:45,06,08,1, 11.9,1,1, -3.278, 10383.420, 486.103, 52851.357 24/12/15,03:43:45,07,08,1, 11.9,1,1, -3.278, 10383.445, 486.084, 52851.269 24/12/15,03:43:45,08,08,1, 11.9,1,1, -3.278, 10383.455, 486.098, 52851.333 24/12/15,03:43:45,09,08,1, 11.9,1,1, -3.278, 10383.448, 486.072, 52851.377 24/12/15,03:43:45,10,08,1, 11.9,1,1, -3.278, 10383.472, 486.103, 52851.383 24/12/15,03:43:45,11,08,1, 11.9,1,1, -3.278, 10383.451, 486.082, 52851.343 24/12/15,03:43:45,12,08,1, 11.9,1,1, -3.278, 10383.491, 486.085, 52851.344 24/12/15,03:43:45,13,08,1, 11.9,1,1, -3.278, 10383.468, 486.086, 52851.327 24/12/15,03:43:45,14,08,1, 11.9,1,1, -3.278, 10383.487, 486.083, 52851.352 24/12/15,03:43:45,15,08,1, 11.9,1,1, -3.278, 10383.498, 486.061, 52851.370 24/12/15,03:43:45,16,08,1, 11.9,1,1, -3.278, 10383.505, 486.061, 52851.387 24/12/15,03:43:45,17,08,1, 11.9,1,1, -3.278, 10383.526, 486.033, 52851.333 24/12/15,03:43:45,18,08,1, 11.9,1,1, -3.278, 10383.517, 486.033, 52851.243 24/12/15,03:43:45,19,08,1, 11.9,1,1, -3.278, 10383.519, 486.025, 52851.273 24/12/15,03:43:46,00,09,1, 12.0,1,1, -3.277, 10383.515, 486.025, 52851.273 24/12/15,03:43:46,01,09,1, 12.0,1,1, -3.277, 10383.554, 486.025, 52851.355 24/12/15,03:43:46,02,09,1, 12.0,1,1, -3.277, 10383.561, 486.024, 52851.416 24/12/15,03:43:46,03,09,1, 12.0,1,1, -3.277, 10383.570, 486.003, 52851.288 24/12/15,03:43:46,04,09,1, 12.0,1,1, -3.277, 10383.581, 486.023, 52851.361 24/12/15,03:43:46,05,09,1, 12.0,1,1, -3.277, 10383.575, 486.034, 52851.325 24/12/15,03:43:46,06,09,1, 12.0,1,1, -3.277, 10383.590, 486.015, 52851.386 24/12/15,03:43:46,07,09,1, 12.0,1,1, -3.277, 10383.610, 486.010, 52851.324 24/12/15,03:43:46,08,09,1, 12.0,1,1, -3.277, 10383.595, 485.999, 52851.352 24/12/15,03:43:46,09,09,1, 12.0,1,1, -3.277, 10383.598, 486.010, 52851.313 24/12/15,03:43:46,10,09,1, 12.0,1,1, -3.277, 10383.615, 485.988, 52851.371 24/12/15,03:43:46,11,09,1, 12.0,1,1, -3.277, 10383.639, 485.984, 52851.296 24/12/15,03:43:46,12,09,1, 12.0,1,1, -3.277, 10383.649, 485.972, 52851.355 24/12/15,03:43:46,13,09,1, 12.0,1,1, -3.277, 10383.646, 485.951, 52851.357 24/12/15,03:43:46,14,09,1, 12.0,1,1, -3.277, 10383.645, 485.935, 52851.284 24/12/15,03:43:46,15,09,1, 12.0,1,1, -3.277, 10383.668, 485.932, 52851.255 24/12/15,03:43:46,16,09,1, 12.0,1,1, -3.277, 10383.664, 485.941, 52851.359 24/12/15,03:43:46,17,09,1, 12.0,1,1, -3.277, 10383.671, 485.950, 52851.307 24/12/15,03:43:46,18,09,1, 12.0,1,1, -3.277, 10383.685, 485.938, 52851.274 24/12/15,03:43:46,19,09,1, 12.0,1,1, -3.277, 10383.681, 485.945, 52851.329 24/12/15,03:43:47,00,09,1, 11.9,1,1, -3.273, 10383.674, 485.945, 52851.329 24/12/15,03:43:47,01,09,1, 11.9,1,1, -3.273, 10383.696, 485.907, 52851.328 24/12/15,03:43:47,02,09,1, 11.9,1,1, -3.273, 10383.705, 485.907, 52851.310 24/12/15,03:43:47,03,09,1, 11.9,1,1, -3.273, 10383.706, 485.909, 52851.356 24/12/15,03:43:47,04,09,1, 11.9,1,1, -3.273, 10383.709, 485.905, 52851.289 24/12/15,03:43:47,05,09,1, 11.9,1,1, -3.273, 10383.716, 485.904, 52851.312 24/12/15,03:43:47,06,09,1, 11.9,1,1, -3.273, 10383.736, 485.888, 52851.266 24/12/15,03:43:47,07,09,1, 11.9,1,1, -3.273, 10383.730, 485.875, 52851.320 24/12/15,03:43:47,08,09,1, 11.9,1,1, -3.273, 10383.742, 485.866, 52851.289 24/12/15,03:43:47,09,09,1, 11.9,1,1, -3.273, 10383.735, 485.885, 52851.325 24/12/15,03:43:47,10,09,1, 11.9,1,1, -3.273, 10383.747, 485.876, 52851.357 24/12/15,03:43:47,11,09,1, 11.9,1,1, -3.273, 10383.767, 485.863, 52851.311 24/12/15,03:43:47,12,09,1, 11.9,1,1, -3.273, 10383.764, 485.855, 52851.338 24/12/15,03:43:47,13,09,1, 11.9,1,1, -3.273, 10383.773, 485.861, 52851.374 24/12/15,03:43:47,14,09,1, 11.9,1,1, -3.273, 10383.779, 485.846, 52851.375 24/12/15,03:43:47,15,09,1, 11.9,1,1, -3.273, 10383.777, 485.837, 52851.303 24/12/15,03:43:47,16,09,1, 11.9,1,1, -3.273, 10383.779, 485.841, 52851.330 24/12/15,03:43:47,17,09,1, 11.9,1,1, -3.273, 10383.801, 485.832, 52851.367 24/12/15,03:43:47,18,09,1, 11.9,1,1, -3.273, 10383.814, 485.809, 52851.298 24/12/15,03:43:47,19,09,1, 11.9,1,1, -3.273, 10383.803, 485.808, 52851.376 24/12/15,03:43:48,00,09,1, 11.9,1,1, -3.276, 10383.799, 485.808, 52851.376 24/12/15,03:43:48,01,09,1, 11.9,1,1, -3.276, 10383.816, 485.791, 52851.301 24/12/15,03:43:48,02,09,1, 11.9,1,1, -3.276, 10383.795, 485.770, 52851.340 24/12/15,03:43:48,03,09,1, 11.9,1,1, -3.276, 10383.831, 485.776, 52851.317 24/12/15,03:43:48,04,09,1, 11.9,1,1, -3.276, 10383.825, 485.775, 52851.294 24/12/15,03:43:48,05,09,1, 11.9,1,1, -3.276, 10383.846, 485.779, 52851.270 24/12/15,03:43:48,06,09,1, 11.9,1,1, -3.276, 10383.825, 485.774, 52851.349 24/12/15,03:43:48,07,09,1, 11.9,1,1, -3.276, 10383.830, 485.765, 52851.259 24/12/15,03:43:48,08,09,1, 11.9,1,1, -3.276, 10383.867, 485.761, 52851.264 24/12/15,03:43:48,09,09,1, 11.9,1,1, -3.276, 10383.870, 485.734, 52851.316 24/12/15,03:43:48,10,09,1, 11.9,1,1, -3.276, 10383.860, 485.735, 52851.294 24/12/15,03:43:48,11,09,1, 11.9,1,1, -3.276, 10383.897, 485.721, 52851.294 24/12/15,03:43:48,12,09,1, 11.9,1,1, -3.276, 10383.877, 485.717, 52851.264 24/12/15,03:43:48,13,09,1, 11.9,1,1, -3.276, 10383.883, 485.709, 52851.313 24/12/15,03:43:48,14,09,1, 11.9,1,1, -3.276, 10383.900, 485.698, 52851.264 24/12/15,03:43:48,15,09,1, 11.9,1,1, -3.276, 10383.909, 485.707, 52851.269 24/12/15,03:43:48,16,09,1, 11.9,1,1, -3.276, 10383.909, 485.672, 52851.236 24/12/15,03:43:48,17,09,1, 11.9,1,1, -3.276, 10383.914, 485.675, 52851.329 24/12/15,03:43:48,18,09,1, 11.9,1,1, -3.276, 10383.922, 485.682, 52851.339 24/12/15,03:43:48,19,09,1, 11.9,1,1, -3.276, 10383.945, 485.675, 52851.316 24/12/15,03:43:49,00,09,1, 11.9,1,1, -3.277, 10383.941, 485.675, 52851.316 24/12/15,03:43:49,01,09,1, 11.9,1,1, -3.277, 10383.924, 485.650, 52851.284 24/12/15,03:43:49,02,09,1, 11.9,1,1, -3.277, 10383.966, 485.646, 52851.227 24/12/15,03:43:49,03,09,1, 11.9,1,1, -3.277, 10383.957, 485.631, 52851.263 24/12/15,03:43:49,04,09,1, 11.9,1,1, -3.277, 10383.942, 485.627, 52851.229 24/12/15,03:43:49,05,09,1, 11.9,1,1, -3.277, 10383.960, 485.618, 52851.296 24/12/15,03:43:49,06,09,1, 11.9,1,1, -3.277, 10383.926, 485.587, 52851.317 24/12/15,03:43:49,07,09,1, 11.9,1,1, -3.277, 10383.989, 485.599, 52851.256 24/12/15,03:43:49,08,09,1, 11.9,1,1, -3.277, 10383.975, 485.572, 52851.240 24/12/15,03:43:49,09,09,1, 11.9,1,1, -3.277, 10383.985, 485.558, 52851.235 24/12/15,03:43:49,10,09,1, 11.9,1,1, -3.277, 10383.995, 485.546, 52851.248 24/12/15,03:43:49,11,09,1, 11.9,1,1, -3.277, 10383.987, 485.565, 52851.377 24/12/15,03:43:49,12,09,1, 11.9,1,1, -3.277, 10384.003, 485.534, 52851.194 24/12/15,03:43:49,13,09,1, 11.9,1,1, -3.277, 10384.010, 485.545, 52851.235 24/12/15,03:43:49,14,09,1, 11.9,1,1, -3.277, 10384.005, 485.534, 52851.221 24/12/15,03:43:49,15,09,1, 11.9,1,1, -3.277, 10384.012, 485.527, 52851.172 24/12/15,03:43:49,16,09,1, 11.9,1,1, -3.277, 10384.009, 485.505, 52851.266 24/12/15,03:43:49,17,09,1, 11.9,1,1, -3.277, 10384.033, 485.514, 52851.202 24/12/15,03:43:49,18,09,1, 11.9,1,1, -3.277, 10384.018, 485.489, 52851.201 24/12/15,03:43:49,19,09,1, 11.9,1,1, -3.277, 10384.032, 485.487, 52851.254 24/12/15,03:43:50,00,10,1, 11.9,1,1, -3.274, 10384.024, 485.487, 52851.254 24/12/15,03:43:50,01,10,1, 11.9,1,1, -3.274, 10384.021, 485.456, 52851.192 24/12/15,03:43:50,02,10,1, 11.9,1,1, -3.274, 10384.049, 485.467, 52851.170 24/12/15,03:43:50,03,10,1, 11.9,1,1, -3.274, 10384.052, 485.449, 52851.208 24/12/15,03:43:50,04,10,1, 11.9,1,1, -3.274, 10384.050, 485.440, 52851.129 24/12/15,03:43:50,05,10,1, 11.9,1,1, -3.274, 10384.068, 485.446, 52851.145 24/12/15,03:43:50,06,10,1, 11.9,1,1, -3.274, 10384.068, 485.422, 52851.179 24/12/15,03:43:50,07,10,1, 11.9,1,1, -3.274, 10384.069, 485.417, 52851.223 24/12/15,03:43:50,08,10,1, 11.9,1,1, -3.274, 10384.053, 485.404, 52851.170 24/12/15,03:43:50,09,10,1, 11.9,1,1, -3.274, 10384.094, 485.379, 52851.260 24/12/15,03:43:50,10,10,1, 11.9,1,1, -3.274, 10384.093, 485.392, 52851.243 24/12/15,03:43:50,11,10,1, 11.9,1,1, -3.274, 10384.091, 485.364, 52851.143 24/12/15,03:43:50,12,10,1, 11.9,1,1, -3.274, 10384.096, 485.361, 52851.180 24/12/15,03:43:50,13,10,1, 11.9,1,1, -3.274, 10384.110, 485.347, 52851.118 24/12/15,03:43:50,14,10,1, 11.9,1,1, -3.274, 10384.126, 485.338, 52851.129 24/12/15,03:43:50,15,10,1, 11.9,1,1, -3.274, 10384.089, 485.300, 52851.133 24/12/15,03:43:50,16,10,1, 11.9,1,1, -3.274, 10384.098, 485.302, 52851.127 24/12/15,03:43:50,17,10,1, 11.9,1,1, -3.274, 10384.107, 485.316, 52851.179 24/12/15,03:43:50,18,10,1, 11.9,1,1, -3.274, 10384.093, 485.279, 52851.193 24/12/15,03:43:50,19,10,1, 11.9,1,1, -3.274, 10384.093, 485.273, 52851.129 24/12/15,03:43:51,00,09,1, 11.9,1,1, -3.276, 10384.091, 485.273, 52851.129 24/12/15,03:43:51,01,09,1, 11.9,1,1, -3.276, 10384.120, 485.254, 52851.150 24/12/15,03:43:51,02,09,1, 11.9,1,1, -3.276, 10384.123, 485.262, 52851.125 24/12/15,03:43:51,03,09,1, 11.9,1,1, -3.276, 10384.137, 485.255, 52851.104 24/12/15,03:43:51,04,09,1, 11.9,1,1, -3.276, 10384.130, 485.247, 52851.181 24/12/15,03:43:51,05,09,1, 11.9,1,1, -3.276, 10384.150, 485.220, 52851.085 24/12/15,03:43:51,06,09,1, 11.9,1,1, -3.276, 10384.144, 485.229, 52851.121 24/12/15,03:43:51,07,09,1, 11.9,1,1, -3.276, 10384.117, 485.210, 52851.115 24/12/15,03:43:51,08,09,1, 11.9,1,1, -3.276, 10384.147, 485.199, 52851.139 24/12/15,03:43:51,09,09,1, 11.9,1,1, -3.276, 10384.143, 485.172, 52851.076 24/12/15,03:43:51,10,09,1, 11.9,1,1, -3.276, 10384.132, 485.176, 52851.081 24/12/15,03:43:51,11,09,1, 11.9,1,1, -3.276, 10384.147, 485.144, 52851.135 24/12/15,03:43:51,12,09,1, 11.9,1,1, -3.276, 10384.153, 485.140, 52851.024 24/12/15,03:43:51,13,09,1, 11.9,1,1, -3.276, 10384.150, 485.120, 52851.045 24/12/15,03:43:51,14,09,1, 11.9,1,1, -3.276, 10384.159, 485.106, 52851.091 24/12/15,03:43:51,15,09,1, 11.9,1,1, -3.276, 10384.163, 485.115, 52851.047 24/12/15,03:43:51,16,09,1, 11.9,1,1, -3.276, 10384.156, 485.102, 52851.093 24/12/15,03:43:51,17,09,1, 11.9,1,1, -3.276, 10384.132, 485.091, 52851.019 24/12/15,03:43:51,18,09,1, 11.9,1,1, -3.276, 10384.161, 485.100, 52851.051 24/12/15,03:43:51,19,09,1, 11.9,1,1, -3.276, 10384.167, 485.063, 52851.059 24/12/15,03:43:52,00,09,1, 12.0,1,1, -3.278, 10384.166, 485.063, 52851.059 24/12/15,03:43:52,01,09,1, 12.0,1,1, -3.278, 10384.155, 485.031, 52851.083 24/12/15,03:43:52,02,09,1, 12.0,1,1, -3.278, 10384.149, 485.003, 52850.999 24/12/15,03:43:52,03,09,1, 12.0,1,1, -3.278, 10384.152, 484.986, 52850.989 24/12/15,03:43:52,04,09,1, 12.0,1,1, -3.278, 10384.167, 485.001, 52850.997 24/12/15,03:43:52,05,09,1, 12.0,1,1, -3.278, 10384.164, 484.954, 52850.985 24/12/15,03:43:52,06,09,1, 12.0,1,1, -3.278, 10384.181, 484.935, 52851.029 24/12/15,03:43:52,07,09,1, 12.0,1,1, -3.278, 10384.159, 484.938, 52850.951 24/12/15,03:43:52,08,09,1, 12.0,1,1, -3.278, 10384.167, 484.938, 52850.930 24/12/15,03:43:52,09,09,1, 12.0,1,1, -3.278, 10384.182, 484.899, 52850.978 24/12/15,03:43:52,10,09,1, 12.0,1,1, -3.278, 10384.162, 484.917, 52851.012 24/12/15,03:43:52,11,09,1, 12.0,1,1, -3.278, 10384.169, 484.906, 52851.018 24/12/15,03:43:52,12,09,1, 12.0,1,1, -3.278, 10384.147, 484.864, 52850.961 24/12/15,03:43:52,13,09,1, 12.0,1,1, -3.278, 10384.154, 484.851, 52851.018 24/12/15,03:43:52,14,09,1, 12.0,1,1, -3.278, 10384.172, 484.870, 52850.946 24/12/15,03:43:52,15,09,1, 12.0,1,1, -3.278, 10384.182, 484.823, 52850.924 24/12/15,03:43:52,16,09,1, 12.0,1,1, -3.278, 10384.153, 484.817, 52850.979 24/12/15,03:43:52,17,09,1, 12.0,1,1, -3.278, 10384.153, 484.778, 52850.910 24/12/15,03:43:52,18,09,1, 12.0,1,1, -3.278, 10384.153, 484.803, 52850.973 24/12/15,03:43:52,19,09,1, 12.0,1,1, -3.278, 10384.184, 484.778, 52850.962 24/12/15,03:43:53,00,09,1, 12.0,1,1, -3.272, 10384.183, 484.778, 52850.962 24/12/15,03:43:53,01,09,1, 12.0,1,1, -3.272, 10384.170, 484.730, 52850.938 24/12/15,03:43:53,02,09,1, 12.0,1,1, -3.272, 10384.182, 484.750, 52850.939 24/12/15,03:43:53,03,09,1, 12.0,1,1, -3.272, 10384.184, 484.718, 52850.877 24/12/15,03:43:53,04,09,1, 12.0,1,1, -3.272, 10384.194, 484.713, 52850.897 24/12/15,03:43:53,05,09,1, 12.0,1,1, -3.272, 10384.172, 484.671, 52850.901 24/12/15,03:43:53,06,09,1, 12.0,1,1, -3.272, 10384.195, 484.674, 52850.909 24/12/15,03:43:53,07,09,1, 12.0,1,1, -3.272, 10384.160, 484.650, 52850.856 24/12/15,03:43:53,08,09,1, 12.0,1,1, -3.272, 10384.190, 484.645, 52850.905 24/12/15,03:43:53,09,09,1, 12.0,1,1, -3.272, 10384.172, 484.617, 52850.860 24/12/15,03:43:53,10,09,1, 12.0,1,1, -3.272, 10384.169, 484.606, 52850.918 24/12/15,03:43:53,11,09,1, 12.0,1,1, -3.272, 10384.183, 484.604, 52850.843 24/12/15,03:43:53,12,09,1, 12.0,1,1, -3.272, 10384.161, 484.575, 52850.923 24/12/15,03:43:53,13,09,1, 12.0,1,1, -3.272, 10384.173, 484.552, 52850.842 24/12/15,03:43:53,14,09,1, 12.0,1,1, -3.272, 10384.179, 484.529, 52850.878 24/12/15,03:43:53,15,09,1, 12.0,1,1, -3.272, 10384.173, 484.533, 52850.823 24/12/15,03:43:53,16,09,1, 12.0,1,1, -3.272, 10384.172, 484.499, 52850.893 24/12/15,03:43:53,17,09,1, 12.0,1,1, -3.272, 10384.183, 484.509, 52850.838 24/12/15,03:43:53,18,09,1, 12.0,1,1, -3.272, 10384.152, 484.505, 52850.833 24/12/15,03:43:53,19,09,1, 12.0,1,1, -3.272, 10384.181, 484.468, 52850.842 24/12/15,03:43:54,00,09,1, 11.9,1,1, -3.272, 10384.175, 484.468, 52850.842 24/12/15,03:43:54,01,09,1, 11.9,1,1, -3.272, 10384.176, 484.439, 52850.837 24/12/15,03:43:54,02,09,1, 11.9,1,1, -3.272, 10384.190, 484.426, 52850.831 24/12/15,03:43:54,03,09,1, 11.9,1,1, -3.272, 10384.192, 484.416, 52850.810 24/12/15,03:43:54,04,09,1, 11.9,1,1, -3.272, 10384.164, 484.339, 52850.838 24/12/15,03:43:54,05,09,1, 11.9,1,1, -3.272, 10384.171, 484.360, 52850.751 24/12/15,03:43:54,06,09,1, 11.9,1,1, -3.272, 10384.147, 484.347, 52850.832 24/12/15,03:43:54,07,09,1, 11.9,1,1, -3.272, 10384.166, 484.324, 52850.790 24/12/15,03:43:54,08,09,1, 11.9,1,1, -3.272, 10384.140, 484.303, 52850.777 24/12/15,03:43:54,09,09,1, 11.9,1,1, -3.272, 10384.185, 484.262, 52850.742 24/12/15,03:43:54,10,09,1, 11.9,1,1, -3.272, 10384.157, 484.240, 52850.795 24/12/15,03:43:54,11,09,1, 11.9,1,1, -3.272, 10384.154, 484.244, 52850.684 24/12/15,03:43:54,12,09,1, 11.9,1,1, -3.272, 10384.195, 484.209, 52850.696 24/12/15,03:43:54,13,09,1, 11.9,1,1, -3.272, 10384.188, 484.214, 52850.735 24/12/15,03:43:54,14,09,1, 11.9,1,1, -3.272, 10384.189, 484.171, 52850.722 24/12/15,03:43:54,15,09,1, 11.9,1,1, -3.272, 10384.180, 484.163, 52850.672 24/12/15,03:43:54,16,09,1, 11.9,1,1, -3.272, 10384.162, 484.137, 52850.735 24/12/15,03:43:54,17,09,1, 11.9,1,1, -3.272, 10384.150, 484.133, 52850.721 24/12/15,03:43:54,18,09,1, 11.9,1,1, -3.272, 10384.176, 484.104, 52850.673 24/12/15,03:43:54,19,09,1, 11.9,1,1, -3.272, 10384.163, 484.079, 52850.671 24/12/15,03:43:55,00,08,1, 11.9,1,1, -3.278, 10384.158, 484.079, 52850.671 24/12/15,03:43:55,01,08,1, 11.9,1,1, -3.278, 10384.168, 484.037, 52850.718 24/12/15,03:43:55,02,08,1, 11.9,1,1, -3.278, 10384.180, 484.019, 52850.696 24/12/15,03:43:55,03,08,1, 11.9,1,1, -3.278, 10384.184, 484.003, 52850.684 24/12/15,03:43:55,04,08,1, 11.9,1,1, -3.278, 10384.173, 483.991, 52850.627 24/12/15,03:43:55,05,08,1, 11.9,1,1, -3.278, 10384.179, 483.972, 52850.591 24/12/15,03:43:55,06,08,1, 11.9,1,1, -3.278, 10384.160, 483.941, 52850.632 24/12/15,03:43:55,07,08,1, 11.9,1,1, -3.278, 10384.156, 483.940, 52850.646 24/12/15,03:43:55,08,08,1, 11.9,1,1, -3.278, 10384.158, 483.933, 52850.556 24/12/15,03:43:55,09,08,1, 11.9,1,1, -3.278, 10384.157, 483.879, 52850.631 24/12/15,03:43:55,10,08,1, 11.9,1,1, -3.278, 10384.179, 483.878, 52850.581 24/12/15,03:43:55,11,08,1, 11.9,1,1, -3.278, 10384.180, 483.854, 52850.608 24/12/15,03:43:55,12,08,1, 11.9,1,1, -3.278, 10384.185, 483.833, 52850.627 24/12/15,03:43:55,13,08,1, 11.9,1,1, -3.278, 10384.154, 483.824, 52850.652 24/12/15,03:43:55,14,08,1, 11.9,1,1, -3.278, 10384.171, 483.795, 52850.597 24/12/15,03:43:55,15,08,1, 11.9,1,1, -3.278, 10384.168, 483.767, 52850.590 24/12/15,03:43:55,16,08,1, 11.9,1,1, -3.278, 10384.180, 483.742, 52850.500 24/12/15,03:43:55,17,08,1, 11.9,1,1, -3.278, 10384.196, 483.747, 52850.616 24/12/15,03:43:55,18,08,1, 11.9,1,1, -3.278, 10384.183, 483.724, 52850.548 24/12/15,03:43:55,19,08,1, 11.9,1,1, -3.278, 10384.169, 483.689, 52850.511 24/12/15,03:43:56,00,08,1, 11.9,1,1, -3.274, 10384.166, 483.689, 52850.511 24/12/15,03:43:56,01,08,1, 11.9,1,1, -3.274, 10384.185, 483.660, 52850.532 24/12/15,03:43:56,02,08,1, 11.9,1,1, -3.274, 10384.173, 483.625, 52850.466 24/12/15,03:43:56,03,08,1, 11.9,1,1, -3.274, 10384.163, 483.625, 52850.532 24/12/15,03:43:56,04,08,1, 11.9,1,1, -3.274, 10384.167, 483.579, 52850.499 24/12/15,03:43:56,05,08,1, 11.9,1,1, -3.274, 10384.178, 483.553, 52850.468 24/12/15,03:43:56,06,08,1, 11.9,1,1, -3.274, 10384.158, 483.516, 52850.441 24/12/15,03:43:56,07,08,1, 11.9,1,1, -3.274, 10384.190, 483.513, 52850.468 24/12/15,03:43:56,08,08,1, 11.9,1,1, -3.274, 10384.184, 483.482, 52850.526 24/12/15,03:43:56,09,08,1, 11.9,1,1, -3.274, 10384.149, 483.451, 52850.447 24/12/15,03:43:56,10,08,1, 11.9,1,1, -3.274, 10384.155, 483.439, 52850.459 24/12/15,03:43:56,11,08,1, 11.9,1,1, -3.274, 10384.197, 483.443, 52850.549 24/12/15,03:43:56,12,08,1, 11.9,1,1, -3.274, 10384.161, 483.416, 52850.438 24/12/15,03:43:56,13,08,1, 11.9,1,1, -3.274, 10384.189, 483.381, 52850.460 24/12/15,03:43:56,14,08,1, 11.9,1,1, -3.274, 10384.198, 483.362, 52850.455 24/12/15,03:43:56,15,08,1, 11.9,1,1, -3.274, 10384.175, 483.361, 52850.495 24/12/15,03:43:56,16,08,1, 11.9,1,1, -3.274, 10384.176, 483.338, 52850.485 24/12/15,03:43:56,17,08,1, 11.9,1,1, -3.274, 10384.201, 483.296, 52850.451 24/12/15,03:43:56,18,08,1, 11.9,1,1, -3.274, 10384.187, 483.280, 52850.440 24/12/15,03:43:56,19,08,1, 11.9,1,1, -3.274, 10384.172, 483.249, 52850.365 24/12/15,03:43:57,00,08,1, 11.8,1,1, -3.275, 10384.166, 483.249, 52850.365 24/12/15,03:43:57,01,08,1, 11.8,1,1, -3.275, 10384.184, 483.220, 52850.371 24/12/15,03:43:57,02,08,1, 11.8,1,1, -3.275, 10384.181, 483.220, 52850.469 24/12/15,03:43:57,03,08,1, 11.8,1,1, -3.275, 10384.180, 483.189, 52850.437 24/12/15,03:43:57,04,08,1, 11.8,1,1, -3.275, 10384.203, 483.125, 52850.441 24/12/15,03:43:57,05,08,1, 11.8,1,1, -3.275, 10384.195, 483.119, 52850.486 24/12/15,03:43:57,06,08,1, 11.8,1,1, -3.275, 10384.190, 483.097, 52850.437 24/12/15,03:43:57,07,08,1, 11.8,1,1, -3.275, 10384.204, 483.080, 52850.500 24/12/15,03:43:57,08,08,1, 11.8,1,1, -3.275, 10384.195, 483.089, 52850.471 24/12/15,03:43:57,09,08,1, 11.8,1,1, -3.275, 10384.205, 483.029, 52850.428 24/12/15,03:43:57,10,08,1, 11.8,1,1, -3.275, 10384.208, 483.015, 52850.349 24/12/15,03:43:57,11,08,1, 11.8,1,1, -3.275, 10384.208, 482.987, 52850.396 24/12/15,03:43:57,12,08,1, 11.8,1,1, -3.275, 10384.214, 482.988, 52850.327 24/12/15,03:43:57,13,08,1, 11.8,1,1, -3.275, 10384.203, 482.973, 52850.347 24/12/15,03:43:57,14,08,1, 11.8,1,1, -3.275, 10384.212, 482.937, 52850.426 24/12/15,03:43:57,15,08,1, 11.8,1,1, -3.275, 10384.217, 482.955, 52850.348 24/12/15,03:43:57,16,08,1, 11.8,1,1, -3.275, 10384.230, 482.891, 52850.353 24/12/15,03:43:57,17,08,1, 11.8,1,1, -3.275, 10384.222, 482.902, 52850.374 24/12/15,03:43:57,18,08,1, 11.8,1,1, -3.275, 10384.224, 482.862, 52850.341 24/12/15,03:43:57,19,08,1, 11.8,1,1, -3.275, 10384.216, 482.861, 52850.410 24/12/15,03:43:58,00,09,1, 11.9,1,1, -3.271, 10384.208, 482.861, 52850.410 24/12/15,03:43:58,01,09,1, 11.9,1,1, -3.271, 10384.219, 482.802, 52850.372 24/12/15,03:43:58,02,09,1, 11.9,1,1, -3.271, 10384.225, 482.769, 52850.361 24/12/15,03:43:58,03,09,1, 11.9,1,1, -3.271, 10384.239, 482.771, 52850.389 24/12/15,03:43:58,04,09,1, 11.9,1,1, -3.271, 10384.245, 482.742, 52850.394 24/12/15,03:43:58,05,09,1, 11.9,1,1, -3.271, 10384.253, 482.727, 52850.307 24/12/15,03:43:58,06,09,1, 11.9,1,1, -3.271, 10384.251, 482.697, 52850.322 24/12/15,03:43:58,07,09,1, 11.9,1,1, -3.271, 10384.245, 482.666, 52850.369 24/12/15,03:43:58,08,09,1, 11.9,1,1, -3.271, 10384.251, 482.668, 52850.369 24/12/15,03:43:58,09,09,1, 11.9,1,1, -3.271, 10384.248, 482.631, 52850.294 24/12/15,03:43:58,10,09,1, 11.9,1,1, -3.271, 10384.265, 482.602, 52850.359 24/12/15,03:43:58,11,09,1, 11.9,1,1, -3.271, 10384.278, 482.579, 52850.287 24/12/15,03:43:58,12,09,1, 11.9,1,1, -3.271, 10384.244, 482.563, 52850.284 24/12/15,03:43:58,13,09,1, 11.9,1,1, -3.271, 10384.268, 482.526, 52850.286 24/12/15,03:43:58,14,09,1, 11.9,1,1, -3.271, 10384.285, 482.528, 52850.318 24/12/15,03:43:58,15,09,1, 11.9,1,1, -3.271, 10384.266, 482.525, 52850.360 24/12/15,03:43:58,16,09,1, 11.9,1,1, -3.271, 10384.286, 482.498, 52850.331 24/12/15,03:43:58,17,09,1, 11.9,1,1, -3.271, 10384.283, 482.465, 52850.319 24/12/15,03:43:58,18,09,1, 11.9,1,1, -3.271, 10384.279, 482.452, 52850.315 24/12/15,03:43:58,19,09,1, 11.9,1,1, -3.271, 10384.296, 482.417, 52850.344 24/12/15,03:43:59,00,08,1, 11.9,1,1, -3.278, 10384.291, 482.417, 52850.344 24/12/15,03:43:59,01,08,1, 11.9,1,1, -3.278, 10384.308, 482.402, 52850.334 24/12/15,03:43:59,02,08,1, 11.9,1,1, -3.278, 10384.315, 482.365, 52850.288 24/12/15,03:43:59,03,08,1, 11.9,1,1, -3.278, 10384.312, 482.356, 52850.271 24/12/15,03:43:59,04,08,1, 11.9,1,1, -3.278, 10384.307, 482.338, 52850.224 24/12/15,03:43:59,05,08,1, 11.9,1,1, -3.278, 10384.317, 482.320, 52850.302 24/12/15,03:43:59,06,08,1, 11.9,1,1, -3.278, 10384.329, 482.297, 52850.275 24/12/15,03:43:59,07,08,1, 11.9,1,1, -3.278, 10384.301, 482.264, 52850.317 24/12/15,03:43:59,08,08,1, 11.9,1,1, -3.278, 10384.309, 482.248, 52850.168 24/12/15,03:43:59,09,08,1, 11.9,1,1, -3.278, 10384.333, 482.230, 52850.210 24/12/15,03:43:59,10,08,1, 11.9,1,1, -3.278, 10384.322, 482.204, 52850.201 24/12/15,03:43:59,11,08,1, 11.9,1,1, -3.278, 10384.366, 482.198, 52850.218 24/12/15,03:43:59,12,08,1, 11.9,1,1, -3.278, 10384.354, 482.191, 52850.293 24/12/15,03:43:59,13,08,1, 11.9,1,1, -3.278, 10384.351, 482.159, 52850.212 24/12/15,03:43:59,14,08,1, 11.9,1,1, -3.278, 10384.348, 482.145, 52850.213 24/12/15,03:43:59,15,08,1, 11.9,1,1, -3.278, 10384.369, 482.115, 52850.171 24/12/15,03:43:59,16,08,1, 11.9,1,1, -3.278, 10384.348, 482.117, 52850.202 24/12/15,03:43:59,17,08,1, 11.9,1,1, -3.278, 10384.362, 482.065, 52850.189 24/12/15,03:43:59,18,08,1, 11.9,1,1, -3.278, 10384.377, 482.065, 52850.168 24/12/15,03:43:59,19,08,1, 11.9,1,1, -3.278, 10384.387, 482.049, 52850.170 24/12/15,03:44:00,00,08,1, 11.8,1,1, -3.278, 10384.383, 482.049, 52850.170 24/12/15,03:44:00,01,08,1, 11.8,1,1, -3.278, 10384.387, 482.029, 52850.148 24/12/15,03:44:00,02,08,1, 11.8,1,1, -3.278, 10384.381, 482.007, 52850.190 24/12/15,03:44:00,03,08,1, 11.8,1,1, -3.278, 10384.379, 481.959, 52850.171 24/12/15,03:44:00,04,08,1, 11.8,1,1, -3.278, 10384.377, 481.967, 52850.198 24/12/15,03:44:00,05,08,1, 11.8,1,1, -3.278, 10384.418, 481.940, 52850.207 24/12/15,03:44:00,06,08,1, 11.8,1,1, -3.278, 10384.400, 481.912, 52850.159 24/12/15,03:44:00,07,08,1, 11.8,1,1, -3.278, 10384.417, 481.941, 52850.127 24/12/15,03:44:00,08,08,1, 11.8,1,1, -3.278, 10384.413, 481.888, 52850.176 24/12/15,03:44:00,09,08,1, 11.8,1,1, -3.278, 10384.429, 481.913, 52850.205 24/12/15,03:44:00,10,08,1, 11.8,1,1, -3.278, 10384.428, 481.873, 52850.148 24/12/15,03:44:00,11,08,1, 11.8,1,1, -3.278, 10384.439, 481.838, 52850.149 24/12/15,03:44:00,12,08,1, 11.8,1,1, -3.278, 10384.453, 481.829, 52850.136 24/12/15,03:44:00,13,08,1, 11.8,1,1, -3.278, 10384.429, 481.803, 52850.102 24/12/15,03:44:00,14,08,1, 11.8,1,1, -3.278, 10384.435, 481.790, 52850.170 24/12/15,03:44:00,15,08,1, 11.8,1,1, -3.278, 10384.432, 481.783, 52850.068 24/12/15,03:44:00,16,08,1, 11.8,1,1, -3.278, 10384.466, 481.792, 52850.126 24/12/15,03:44:00,17,08,1, 11.8,1,1, -3.278, 10384.447, 481.748, 52850.094 24/12/15,03:44:00,18,08,1, 11.8,1,1, -3.278, 10384.459, 481.753, 52850.146 24/12/15,03:44:00,19,08,1, 11.8,1,1, -3.278, 10384.455, 481.735, 52850.119 24/12/15,03:44:01,00,08,1, 11.9,1,1, -3.273, 10384.450, 481.735, 52850.119 24/12/15,03:44:01,01,08,1, 11.9,1,1, -3.273, 10384.465, 481.742, 52850.139 24/12/15,03:44:01,02,08,1, 11.9,1,1, -3.273, 10384.470, 481.713, 52850.141 24/12/15,03:44:01,03,08,1, 11.9,1,1, -3.273, 10384.473, 481.703, 52850.181 24/12/15,03:44:01,04,08,1, 11.9,1,1, -3.273, 10384.497, 481.676, 52850.141 24/12/15,03:44:01,05,08,1, 11.9,1,1, -3.273, 10384.502, 481.661, 52850.123 24/12/15,03:44:01,06,08,1, 11.9,1,1, -3.273, 10384.521, 481.650, 52850.116 24/12/15,03:44:01,07,08,1, 11.9,1,1, -3.273, 10384.479, 481.617, 52850.117 24/12/15,03:44:01,08,08,1, 11.9,1,1, -3.273, 10384.502, 481.594, 52850.119 24/12/15,03:44:01,09,08,1, 11.9,1,1, -3.273, 10384.508, 481.617, 52850.065 24/12/15,03:44:01,10,08,1, 11.9,1,1, -3.273, 10384.513, 481.620, 52850.159 24/12/15,03:44:01,11,08,1, 11.9,1,1, -3.273, 10384.518, 481.601, 52850.194 24/12/15,03:44:01,12,08,1, 11.9,1,1, -3.273, 10384.511, 481.593, 52850.158 24/12/15,03:44:01,13,08,1, 11.9,1,1, -3.273, 10384.532, 481.600, 52850.175 24/12/15,03:44:01,14,08,1, 11.9,1,1, -3.273, 10384.538, 481.595, 52850.162 24/12/15,03:44:01,15,08,1, 11.9,1,1, -3.273, 10384.550, 481.572, 52850.169 24/12/15,03:44:01,16,08,1, 11.9,1,1, -3.273, 10384.546, 481.540, 52850.192 24/12/15,03:44:01,17,08,1, 11.9,1,1, -3.273, 10384.554, 481.557, 52850.239 24/12/15,03:44:01,18,08,1, 11.9,1,1, -3.273, 10384.518, 481.536, 52850.199 24/12/15,03:44:01,19,08,1, 11.9,1,1, -3.273, 10384.537, 481.505, 52850.117 24/12/15,03:44:02,00,09,1, 12.0,1,1, -3.274, 10384.533, 481.505, 52850.117 24/12/15,03:44:02,01,09,1, 12.0,1,1, -3.274, 10384.612, 481.485, 52850.090 24/12/15,03:44:02,02,09,1, 12.0,1,1, -3.274, 10384.593, 481.525, 52850.128 24/12/15,03:44:02,03,09,1, 12.0,1,1, -3.274, 10384.613, 481.506, 52850.161 24/12/15,03:44:02,04,09,1, 12.0,1,1, -3.274, 10384.607, 481.504, 52850.198 24/12/15,03:44:02,05,09,1, 12.0,1,1, -3.274, 10384.608, 481.503, 52850.152 24/12/15,03:44:02,06,09,1, 12.0,1,1, -3.274, 10384.601, 481.508, 52850.289 24/12/15,03:44:02,07,09,1, 12.0,1,1, -3.274, 10384.614, 481.490, 52850.250 24/12/15,03:44:02,08,09,1, 12.0,1,1, -3.274, 10384.615, 481.504, 52850.174 24/12/15,03:44:02,09,09,1, 12.0,1,1, -3.274, 10384.626, 481.495, 52850.226 24/12/15,03:44:02,10,09,1, 12.0,1,1, -3.274, 10384.620, 481.477, 52850.283 24/12/15,03:44:02,11,09,1, 12.0,1,1, -3.274, 10384.641, 481.486, 52850.242 24/12/15,03:44:02,12,09,1, 12.0,1,1, -3.274, 10384.654, 481.476, 52850.253 24/12/15,03:44:02,13,09,1, 12.0,1,1, -3.274, 10384.648, 481.481, 52850.225 24/12/15,03:44:02,14,09,1, 12.0,1,1, -3.274, 10384.655, 481.458, 52850.327 24/12/15,03:44:02,15,09,1, 12.0,1,1, -3.274, 10384.657, 481.442, 52850.275 24/12/15,03:44:02,16,09,1, 12.0,1,1, -3.274, 10384.684, 481.466, 52850.240 24/12/15,03:44:02,17,09,1, 12.0,1,1, -3.274, 10384.645, 481.472, 52850.298 24/12/15,03:44:02,18,09,1, 12.0,1,1, -3.274, 10384.661, 481.477, 52850.271 24/12/15,03:44:02,19,09,1, 12.0,1,1, -3.274, 10384.674, 481.470, 52850.276 24/12/15,03:44:03,00,09,1, 11.9,1,1, -3.272, 10384.667, 481.470, 52850.276 24/12/15,03:44:03,01,09,1, 11.9,1,1, -3.272, 10384.706, 481.496, 52850.275 24/12/15,03:44:03,02,09,1, 11.9,1,1, -3.272, 10384.717, 481.464, 52850.359 24/12/15,03:44:03,03,09,1, 11.9,1,1, -3.272, 10384.726, 481.475, 52850.273 24/12/15,03:44:03,04,09,1, 11.9,1,1, -3.272, 10384.734, 481.474, 52850.306 24/12/15,03:44:03,05,09,1, 11.9,1,1, -3.272, 10384.727, 481.463, 52850.351 24/12/15,03:44:03,06,09,1, 11.9,1,1, -3.272, 10384.741, 481.463, 52850.321 24/12/15,03:44:03,07,09,1, 11.9,1,1, -3.272, 10384.720, 481.454, 52850.325 24/12/15,03:44:03,08,09,1, 11.9,1,1, -3.272, 10384.747, 481.446, 52850.385 24/12/15,03:44:03,09,09,1, 11.9,1,1, -3.272, 10384.741, 481.463, 52850.404 24/12/15,03:44:03,10,09,1, 11.9,1,1, -3.272, 10384.765, 481.457, 52850.362 24/12/15,03:44:03,11,09,1, 11.9,1,1, -3.272, 10384.745, 481.481, 52850.398 24/12/15,03:44:03,12,09,1, 11.9,1,1, -3.272, 10384.748, 481.451, 52850.371 24/12/15,03:44:03,13,09,1, 11.9,1,1, -3.272, 10384.762, 481.505, 52850.396 24/12/15,03:44:03,14,09,1, 11.9,1,1, -3.272, 10384.811, 481.506, 52850.411 24/12/15,03:44:03,15,09,1, 11.9,1,1, -3.272, 10384.789, 481.488, 52850.388 24/12/15,03:44:03,16,09,1, 11.9,1,1, -3.272, 10384.798, 481.498, 52850.371 24/12/15,03:44:03,17,09,1, 11.9,1,1, -3.272, 10384.803, 481.522, 52850.420 24/12/15,03:44:03,18,09,1, 11.9,1,1, -3.272, 10384.795, 481.499, 52850.437 24/12/15,03:44:03,19,09,1, 11.9,1,1, -3.272, 10384.810, 481.514, 52850.441 24/12/15,03:44:04,00,10,1, 11.9,1,1, -3.274, 10384.809, 481.514, 52850.441 24/12/15,03:44:04,01,10,1, 11.9,1,1, -3.274, 10384.817, 481.519, 52850.504 24/12/15,03:44:04,02,10,1, 11.9,1,1, -3.274, 10384.827, 481.495, 52850.524 24/12/15,03:44:04,03,10,1, 11.9,1,1, -3.274, 10384.846, 481.517, 52850.497 24/12/15,03:44:04,04,10,1, 11.9,1,1, -3.274, 10384.826, 481.510, 52850.450 24/12/15,03:44:04,05,10,1, 11.9,1,1, -3.274, 10384.851, 481.524, 52850.536 24/12/15,03:44:04,06,10,1, 11.9,1,1, -3.274, 10384.877, 481.515, 52850.466 24/12/15,03:44:04,07,10,1, 11.9,1,1, -3.274, 10384.879, 481.533, 52850.473 24/12/15,03:44:04,08,10,1, 11.9,1,1, -3.274, 10384.887, 481.558, 52850.552 24/12/15,03:44:04,09,10,1, 11.9,1,1, -3.274, 10384.884, 481.565, 52850.507 24/12/15,03:44:04,10,10,1, 11.9,1,1, -3.274, 10384.852, 481.570, 52850.545 24/12/15,03:44:04,11,10,1, 11.9,1,1, -3.274, 10384.873, 481.566, 52850.514 24/12/15,03:44:04,12,10,1, 11.9,1,1, -3.274, 10384.889, 481.581, 52850.613 24/12/15,03:44:04,13,10,1, 11.9,1,1, -3.274, 10384.900, 481.586, 52850.547 24/12/15,03:44:04,14,10,1, 11.9,1,1, -3.274, 10384.899, 481.582, 52850.547 24/12/15,03:44:04,15,10,1, 11.9,1,1, -3.274, 10384.903, 481.557, 52850.585 24/12/15,03:44:04,16,10,1, 11.9,1,1, -3.274, 10384.921, 481.589, 52850.573 24/12/15,03:44:04,17,10,1, 11.9,1,1, -3.274, 10384.916, 481.595, 52850.613 24/12/15,03:44:04,18,10,1, 11.9,1,1, -3.274, 10384.917, 481.588, 52850.623 24/12/15,03:44:04,19,10,1, 11.9,1,1, -3.274, 10384.922, 481.611, 52850.627 24/12/15,03:44:05,00,09,1, 11.9,1,1, -3.276, 10384.917, 481.611, 52850.627 24/12/15,03:44:05,01,09,1, 11.9,1,1, -3.276, 10384.932, 481.639, 52850.619 24/12/15,03:44:05,02,09,1, 11.9,1,1, -3.276, 10384.943, 481.623, 52850.704 24/12/15,03:44:05,03,09,1, 11.9,1,1, -3.276, 10384.971, 481.648, 52850.619 24/12/15,03:44:05,04,09,1, 11.9,1,1, -3.276, 10384.942, 481.645, 52850.598 24/12/15,03:44:05,05,09,1, 11.9,1,1, -3.276, 10384.931, 481.666, 52850.739 24/12/15,03:44:05,06,09,1, 11.9,1,1, -3.276, 10384.948, 481.668, 52850.636 24/12/15,03:44:05,07,09,1, 11.9,1,1, -3.276, 10384.950, 481.673, 52850.628 24/12/15,03:44:05,08,09,1, 11.9,1,1, -3.276, 10384.954, 481.666, 52850.677 24/12/15,03:44:05,09,09,1, 11.9,1,1, -3.276, 10384.964, 481.681, 52850.689 24/12/15,03:44:05,10,09,1, 11.9,1,1, -3.276, 10384.969, 481.661, 52850.707 24/12/15,03:44:05,11,09,1, 11.9,1,1, -3.276, 10384.978, 481.705, 52850.716 24/12/15,03:44:05,12,09,1, 11.9,1,1, -3.276, 10384.966, 481.721, 52850.773 24/12/15,03:44:05,13,09,1, 11.9,1,1, -3.276, 10384.979, 481.707, 52850.688 24/12/15,03:44:05,14,09,1, 11.9,1,1, -3.276, 10384.973, 481.729, 52850.666 24/12/15,03:44:05,15,09,1, 11.9,1,1, -3.276, 10384.976, 481.735, 52850.826 24/12/15,03:44:05,16,09,1, 11.9,1,1, -3.276, 10384.992, 481.746, 52850.736 24/12/15,03:44:05,17,09,1, 11.9,1,1, -3.276, 10384.988, 481.757, 52850.757 24/12/15,03:44:05,18,09,1, 11.9,1,1, -3.276, 10384.998, 481.751, 52850.741 24/12/15,03:44:05,19,09,1, 11.9,1,1, -3.276, 10384.984, 481.751, 52850.780 24/12/15,03:44:06,00,08,1, 12.0,1,1, -3.274, 10384.976, 481.751, 52850.780 24/12/15,03:44:06,01,08,1, 12.0,1,1, -3.274, 10385.001, 481.786, 52850.779 24/12/15,03:44:06,02,08,1, 12.0,1,1, -3.274, 10384.997, 481.794, 52850.822 24/12/15,03:44:06,03,08,1, 12.0,1,1, -3.274, 10385.020, 481.779, 52850.800 24/12/15,03:44:06,04,08,1, 12.0,1,1, -3.274, 10385.025, 481.797, 52850.854 24/12/15,03:44:06,05,08,1, 12.0,1,1, -3.274, 10385.025, 481.815, 52850.774 24/12/15,03:44:06,06,08,1, 12.0,1,1, -3.274, 10385.034, 481.838, 52850.928 24/12/15,03:44:06,07,08,1, 12.0,1,1, -3.274, 10385.047, 481.833, 52850.892 24/12/15,03:44:06,08,08,1, 12.0,1,1, -3.274, 10385.035, 481.843, 52850.843 24/12/15,03:44:06,09,08,1, 12.0,1,1, -3.274, 10385.055, 481.840, 52850.859 24/12/15,03:44:06,10,08,1, 12.0,1,1, -3.274, 10385.030, 481.875, 52850.890 24/12/15,03:44:06,11,08,1, 12.0,1,1, -3.274, 10385.016, 481.862, 52850.914 24/12/15,03:44:06,12,08,1, 12.0,1,1, -3.274, 10385.035, 481.886, 52850.858 24/12/15,03:44:06,13,08,1, 12.0,1,1, -3.274, 10385.030, 481.876, 52850.849 24/12/15,03:44:06,14,08,1, 12.0,1,1, -3.274, 10385.044, 481.874, 52850.860 24/12/15,03:44:06,15,08,1, 12.0,1,1, -3.274, 10385.033, 481.890, 52850.980 24/12/15,03:44:06,16,08,1, 12.0,1,1, -3.274, 10385.054, 481.908, 52850.988 24/12/15,03:44:06,17,08,1, 12.0,1,1, -3.274, 10385.035, 481.918, 52851.026 24/12/15,03:44:06,18,08,1, 12.0,1,1, -3.274, 10385.047, 481.923, 52851.015 24/12/15,03:44:06,19,08,1, 12.0,1,1, -3.274, 10385.077, 481.930, 52850.953 24/12/15,03:44:07,00,08,1, 11.9,1,1, -3.269, 10385.076, 481.930, 52850.953 24/12/15,03:44:07,01,08,1, 11.9,1,1, -3.269, 10385.043, 481.952, 52850.998 24/12/15,03:44:07,02,08,1, 11.9,1,1, -3.269, 10385.049, 481.956, 52850.970 24/12/15,03:44:07,03,08,1, 11.9,1,1, -3.269, 10385.061, 481.990, 52851.015 24/12/15,03:44:07,04,08,1, 11.9,1,1, -3.269, 10385.056, 481.966, 52850.985 24/12/15,03:44:07,05,08,1, 11.9,1,1, -3.269, 10385.071, 481.992, 52850.992 24/12/15,03:44:07,06,08,1, 11.9,1,1, -3.269, 10385.067, 481.997, 52850.962 24/12/15,03:44:07,07,08,1, 11.9,1,1, -3.269, 10385.083, 481.991, 52851.083 24/12/15,03:44:07,08,08,1, 11.9,1,1, -3.269, 10385.052, 482.004, 52851.056 24/12/15,03:44:07,09,08,1, 11.9,1,1, -3.269, 10385.082, 482.003, 52851.082 24/12/15,03:44:07,10,08,1, 11.9,1,1, -3.269, 10385.081, 481.985, 52851.081 24/12/15,03:44:07,11,08,1, 11.9,1,1, -3.269, 10385.087, 481.985, 52851.039 24/12/15,03:44:07,12,08,1, 11.9,1,1, -3.269, 10385.085, 482.010, 52851.089 24/12/15,03:44:07,13,08,1, 11.9,1,1, -3.269, 10385.077, 482.013, 52851.039 24/12/15,03:44:07,14,08,1, 11.9,1,1, -3.269, 10385.056, 482.021, 52851.124 24/12/15,03:44:07,15,08,1, 11.9,1,1, -3.269, 10385.082, 482.019, 52851.087 24/12/15,03:44:07,16,08,1, 11.9,1,1, -3.269, 10385.071, 482.035, 52851.124 24/12/15,03:44:07,17,08,1, 11.9,1,1, -3.269, 10385.091, 482.037, 52851.155 24/12/15,03:44:07,18,08,1, 11.9,1,1, -3.269, 10385.069, 482.043, 52851.132 24/12/15,03:44:07,19,08,1, 11.9,1,1, -3.269, 10385.083, 482.063, 52851.073 24/12/15,03:44:08,00,09,1, 11.9,1,1, -3.276, 10385.076, 482.063, 52851.073 24/12/15,03:44:08,01,09,1, 11.9,1,1, -3.276, 10385.060, 482.066, 52851.080 24/12/15,03:44:08,02,09,1, 11.9,1,1, -3.276, 10385.070, 482.068, 52851.143 24/12/15,03:44:08,03,09,1, 11.9,1,1, -3.276, 10385.084, 482.086, 52851.047 24/12/15,03:44:08,04,09,1, 11.9,1,1, -3.276, 10385.085, 482.088, 52851.104 24/12/15,03:44:08,05,09,1, 11.9,1,1, -3.276, 10385.070, 482.107, 52851.176 24/12/15,03:44:08,06,09,1, 11.9,1,1, -3.276, 10385.095, 482.107, 52851.144 24/12/15,03:44:08,07,09,1, 11.9,1,1, -3.276, 10385.098, 482.133, 52851.151 24/12/15,03:44:08,08,09,1, 11.9,1,1, -3.276, 10385.086, 482.139, 52851.139 24/12/15,03:44:08,09,09,1, 11.9,1,1, -3.276, 10385.082, 482.141, 52851.133 24/12/15,03:44:08,10,09,1, 11.9,1,1, -3.276, 10385.106, 482.150, 52851.159 24/12/15,03:44:08,11,09,1, 11.9,1,1, -3.276, 10385.101, 482.163, 52851.261 24/12/15,03:44:08,12,09,1, 11.9,1,1, -3.276, 10385.108, 482.181, 52851.174 24/12/15,03:44:08,13,09,1, 11.9,1,1, -3.276, 10385.116, 482.176, 52851.147 24/12/15,03:44:08,14,09,1, 11.9,1,1, -3.276, 10385.085, 482.192, 52851.190 24/12/15,03:44:08,15,09,1, 11.9,1,1, -3.276, 10385.096, 482.179, 52851.208 24/12/15,03:44:08,16,09,1, 11.9,1,1, -3.276, 10385.098, 482.186, 52851.170 24/12/15,03:44:08,17,09,1, 11.9,1,1, -3.276, 10385.085, 482.187, 52851.190 24/12/15,03:44:08,18,09,1, 11.9,1,1, -3.276, 10385.064, 482.189, 52851.313 24/12/15,03:44:08,19,09,1, 11.9,1,1, -3.276, 10385.060, 482.209, 52851.288 24/12/15,03:44:09,00,09,1, 11.9,1,1, -3.273, 10385.059, 482.209, 52851.288 24/12/15,03:44:09,01,09,1, 11.9,1,1, -3.273, 10385.077, 482.236, 52851.301 24/12/15,03:44:09,02,09,1, 11.9,1,1, -3.273, 10385.071, 482.244, 52851.274 24/12/15,03:44:09,03,09,1, 11.9,1,1, -3.273, 10385.103, 482.239, 52851.276 24/12/15,03:44:09,04,09,1, 11.9,1,1, -3.273, 10385.103, 482.270, 52851.327 24/12/15,03:44:09,05,09,1, 11.9,1,1, -3.273, 10385.093, 482.278, 52851.282 24/12/15,03:44:09,06,09,1, 11.9,1,1, -3.273, 10385.107, 482.259, 52851.307 24/12/15,03:44:09,07,09,1, 11.9,1,1, -3.273, 10385.105, 482.266, 52851.328 24/12/15,03:44:09,08,09,1, 11.9,1,1, -3.273, 10385.088, 482.279, 52851.315 24/12/15,03:44:09,09,09,1, 11.9,1,1, -3.273, 10385.087, 482.290, 52851.323 24/12/15,03:44:09,10,09,1, 11.9,1,1, -3.273, 10385.089, 482.260, 52851.358 24/12/15,03:44:09,11,09,1, 11.9,1,1, -3.273, 10385.089, 482.280, 52851.323 24/12/15,03:44:09,12,09,1, 11.9,1,1, -3.273, 10385.086, 482.300, 52851.339 24/12/15,03:44:09,13,09,1, 11.9,1,1, -3.273, 10385.098, 482.295, 52851.237 24/12/15,03:44:09,14,09,1, 11.9,1,1, -3.273, 10385.110, 482.297, 52851.381 24/12/15,03:44:09,15,09,1, 11.9,1,1, -3.273, 10385.083, 482.326, 52851.319 24/12/15,03:44:09,16,09,1, 11.9,1,1, -3.273, 10385.090, 482.327, 52851.348 24/12/15,03:44:09,17,09,1, 11.9,1,1, -3.273, 10385.099, 482.341, 52851.355 24/12/15,03:44:09,18,09,1, 11.9,1,1, -3.273, 10385.087, 482.333, 52851.379 24/12/15,03:44:09,19,09,1, 11.9,1,1, -3.273, 10385.097, 482.338, 52851.417 24/12/15,03:44:10,00,09,1, 11.9,1,1, -3.275, 10385.092, 482.338, 52851.417 24/12/15,03:44:10,01,09,1, 11.9,1,1, -3.275, 10385.092, 482.345, 52851.355 24/12/15,03:44:10,02,09,1, 11.9,1,1, -3.275, 10385.110, 482.344, 52851.375 24/12/15,03:44:10,03,09,1, 11.9,1,1, -3.275, 10385.095, 482.332, 52851.326 24/12/15,03:44:10,04,09,1, 11.9,1,1, -3.275, 10385.114, 482.324, 52851.399 24/12/15,03:44:10,05,09,1, 11.9,1,1, -3.275, 10385.106, 482.341, 52851.436 24/12/15,03:44:10,06,09,1, 11.9,1,1, -3.275, 10385.096, 482.367, 52851.369 24/12/15,03:44:10,07,09,1, 11.9,1,1, -3.275, 10385.120, 482.351, 52851.392 24/12/15,03:44:10,08,09,1, 11.9,1,1, -3.275, 10385.060, 482.354, 52851.436 24/12/15,03:44:10,09,09,1, 11.9,1,1, -3.275, 10385.095, 482.377, 52851.459 24/12/15,03:44:10,10,09,1, 11.9,1,1, -3.275, 10385.072, 482.365, 52851.459 24/12/15,03:44:10,11,09,1, 11.9,1,1, -3.275, 10385.077, 482.379, 52851.481 24/12/15,03:44:10,12,09,1, 11.9,1,1, -3.275, 10385.087, 482.386, 52851.414 24/12/15,03:44:10,13,09,1, 11.9,1,1, -3.275, 10385.073, 482.394, 52851.470 24/12/15,03:44:10,14,09,1, 11.9,1,1, -3.275, 10385.072, 482.394, 52851.389 24/12/15,03:44:10,15,09,1, 11.9,1,1, -3.275, 10385.085, 482.377, 52851.452 24/12/15,03:44:10,16,09,1, 11.9,1,1, -3.275, 10385.054, 482.405, 52851.471 24/12/15,03:44:10,17,09,1, 11.9,1,1, -3.275, 10385.094, 482.389, 52851.398 24/12/15,03:44:10,18,09,1, 11.9,1,1, -3.275, 10385.088, 482.374, 52851.497 24/12/15,03:44:10,19,09,1, 11.9,1,1, -3.275, 10385.076, 482.382, 52851.431 24/12/15,03:44:11,00,09,1, 11.8,1,1, -3.276, 10385.076, 482.382, 52851.431 24/12/15,03:44:11,01,09,1, 11.8,1,1, -3.276, 10385.062, 482.373, 52851.508 24/12/15,03:44:11,02,09,1, 11.8,1,1, -3.276, 10385.084, 482.392, 52851.447 24/12/15,03:44:11,03,09,1, 11.8,1,1, -3.276, 10385.079, 482.396, 52851.375 24/12/15,03:44:11,04,09,1, 11.8,1,1, -3.276, 10385.079, 482.400, 52851.459 24/12/15,03:44:11,05,09,1, 11.8,1,1, -3.276, 10385.092, 482.404, 52851.525 24/12/15,03:44:11,06,09,1, 11.8,1,1, -3.276, 10385.077, 482.409, 52851.539 24/12/15,03:44:11,07,09,1, 11.8,1,1, -3.276, 10385.070, 482.422, 52851.537 24/12/15,03:44:11,08,09,1, 11.8,1,1, -3.276, 10385.039, 482.391, 52851.471 24/12/15,03:44:11,09,09,1, 11.8,1,1, -3.276, 10385.061, 482.405, 52851.462 24/12/15,03:44:11,10,09,1, 11.8,1,1, -3.276, 10385.048, 482.391, 52851.469 24/12/15,03:44:11,11,09,1, 11.8,1,1, -3.276, 10385.066, 482.406, 52851.507 24/12/15,03:44:11,12,09,1, 11.8,1,1, -3.276, 10385.073, 482.380, 52851.518 24/12/15,03:44:11,13,09,1, 11.8,1,1, -3.276, 10385.060, 482.413, 52851.503 24/12/15,03:44:11,14,09,1, 11.8,1,1, -3.276, 10385.075, 482.399, 52851.467 24/12/15,03:44:11,15,09,1, 11.8,1,1, -3.276, 10385.051, 482.394, 52851.503 24/12/15,03:44:11,16,09,1, 11.8,1,1, -3.276, 10385.065, 482.418, 52851.552 24/12/15,03:44:11,17,09,1, 11.8,1,1, -3.276, 10385.063, 482.394, 52851.570 24/12/15,03:44:11,18,09,1, 11.8,1,1, -3.276, 10385.056, 482.403, 52851.507 24/12/15,03:44:11,19,09,1, 11.8,1,1, -3.276, 10385.045, 482.423, 52851.577 24/12/15,03:44:12,00,09,1, 11.9,1,1, -3.268, 10385.042, 482.423, 52851.577 24/12/15,03:44:12,01,09,1, 11.9,1,1, -3.268, 10385.056, 482.409, 52851.586 24/12/15,03:44:12,02,09,1, 11.9,1,1, -3.268, 10385.033, 482.407, 52851.573 24/12/15,03:44:12,03,09,1, 11.9,1,1, -3.268, 10385.042, 482.420, 52851.595 24/12/15,03:44:12,04,09,1, 11.9,1,1, -3.268, 10385.073, 482.396, 52851.481 24/12/15,03:44:12,05,09,1, 11.9,1,1, -3.268, 10385.055, 482.412, 52851.552 24/12/15,03:44:12,06,09,1, 11.9,1,1, -3.268, 10385.041, 482.405, 52851.511 24/12/15,03:44:12,07,09,1, 11.9,1,1, -3.268, 10385.061, 482.448, 52851.562 24/12/15,03:44:12,08,09,1, 11.9,1,1, -3.268, 10385.060, 482.414, 52851.503 24/12/15,03:44:12,09,09,1, 11.9,1,1, -3.268, 10385.068, 482.409, 52851.427 24/12/15,03:44:12,10,09,1, 11.9,1,1, -3.268, 10385.056, 482.427, 52851.635 24/12/15,03:44:12,11,09,1, 11.9,1,1, -3.268, 10385.069, 482.441, 52851.589 24/12/15,03:44:12,12,09,1, 11.9,1,1, -3.268, 10385.061, 482.424, 52851.581 24/12/15,03:44:12,13,09,1, 11.9,1,1, -3.268, 10385.064, 482.443, 52851.531 24/12/15,03:44:12,14,09,1, 11.9,1,1, -3.268, 10385.042, 482.428, 52851.595 24/12/15,03:44:12,15,09,1, 11.9,1,1, -3.268, 10385.039, 482.430, 52851.550 24/12/15,03:44:12,16,09,1, 11.9,1,1, -3.268, 10385.043, 482.410, 52851.579 24/12/15,03:44:12,17,09,1, 11.9,1,1, -3.268, 10385.035, 482.413, 52851.556 24/12/15,03:44:12,18,09,1, 11.9,1,1, -3.268, 10385.052, 482.392, 52851.574 24/12/15,03:44:12,19,09,1, 11.9,1,1, -3.268, 10385.054, 482.407, 52851.590 24/12/15,03:44:13,00,09,1, 11.9,1,1, -3.276, 10385.051, 482.407, 52851.590 24/12/15,03:44:13,01,09,1, 11.9,1,1, -3.276, 10385.070, 482.428, 52851.543 24/12/15,03:44:13,02,09,1, 11.9,1,1, -3.276, 10385.059, 482.428, 52851.573 24/12/15,03:44:13,03,09,1, 11.9,1,1, -3.276, 10385.050, 482.427, 52851.610 24/12/15,03:44:13,04,09,1, 11.9,1,1, -3.276, 10385.038, 482.441, 52851.551 24/12/15,03:44:13,05,09,1, 11.9,1,1, -3.276, 10385.052, 482.439, 52851.510 24/12/15,03:44:13,06,09,1, 11.9,1,1, -3.276, 10385.036, 482.443, 52851.549 24/12/15,03:44:13,07,09,1, 11.9,1,1, -3.276, 10385.040, 482.443, 52851.547 24/12/15,03:44:13,08,09,1, 11.9,1,1, -3.276, 10385.027, 482.438, 52851.572 24/12/15,03:44:13,09,09,1, 11.9,1,1, -3.276, 10385.036, 482.419, 52851.601 24/12/15,03:44:13,10,09,1, 11.9,1,1, -3.276, 10385.043, 482.411, 52851.564 24/12/15,03:44:13,11,09,1, 11.9,1,1, -3.276, 10385.042, 482.412, 52851.612 24/12/15,03:44:13,12,09,1, 11.9,1,1, -3.276, 10385.053, 482.434, 52851.647 24/12/15,03:44:13,13,09,1, 11.9,1,1, -3.276, 10385.053, 482.425, 52851.621 24/12/15,03:44:13,14,09,1, 11.9,1,1, -3.276, 10385.048, 482.423, 52851.648 24/12/15,03:44:13,15,09,1, 11.9,1,1, -3.276, 10385.028, 482.447, 52851.668 24/12/15,03:44:13,16,09,1, 11.9,1,1, -3.276, 10385.049, 482.417, 52851.550 24/12/15,03:44:13,17,09,1, 11.9,1,1, -3.276, 10385.039, 482.411, 52851.532 24/12/15,03:44:13,18,09,1, 11.9,1,1, -3.276, 10385.045, 482.449, 52851.659 24/12/15,03:44:13,19,09,1, 11.9,1,1, -3.276, 10385.041, 482.421, 52851.572 24/12/15,03:44:14,00,09,1, 11.9,1,1, -3.276, 10385.034, 482.421, 52851.572 24/12/15,03:44:14,01,09,1, 11.9,1,1, -3.276, 10385.046, 482.425, 52851.543 24/12/15,03:44:14,02,09,1, 11.9,1,1, -3.276, 10385.042, 482.425, 52851.605 24/12/15,03:44:14,03,09,1, 11.9,1,1, -3.276, 10385.030, 482.401, 52851.556 24/12/15,03:44:14,04,09,1, 11.9,1,1, -3.276, 10385.019, 482.411, 52851.612 24/12/15,03:44:14,05,09,1, 11.9,1,1, -3.276, 10385.009, 482.400, 52851.595 24/12/15,03:44:14,06,09,1, 11.9,1,1, -3.276, 10385.030, 482.403, 52851.545 24/12/15,03:44:14,07,09,1, 11.9,1,1, -3.276, 10385.033, 482.383, 52851.609 24/12/15,03:44:14,08,09,1, 11.9,1,1, -3.276, 10385.035, 482.414, 52851.639 24/12/15,03:44:14,09,09,1, 11.9,1,1, -3.276, 10385.019, 482.415, 52851.571 24/12/15,03:44:14,10,09,1, 11.9,1,1, -3.276, 10385.045, 482.395, 52851.678 24/12/15,03:44:14,11,09,1, 11.9,1,1, -3.276, 10385.036, 482.424, 52851.564 24/12/15,03:44:14,12,09,1, 11.9,1,1, -3.276, 10385.032, 482.389, 52851.633 24/12/15,03:44:14,13,09,1, 11.9,1,1, -3.276, 10385.043, 482.381, 52851.633 24/12/15,03:44:14,14,09,1, 11.9,1,1, -3.276, 10385.048, 482.392, 52851.533 24/12/15,03:44:14,15,09,1, 11.9,1,1, -3.276, 10385.019, 482.393, 52851.661 24/12/15,03:44:14,16,09,1, 11.9,1,1, -3.276, 10385.020, 482.404, 52851.592 24/12/15,03:44:14,17,09,1, 11.9,1,1, -3.276, 10385.030, 482.387, 52851.563 24/12/15,03:44:14,18,09,1, 11.9,1,1, -3.276, 10385.022, 482.393, 52851.618 24/12/15,03:44:14,19,09,1, 11.9,1,1, -3.276, 10385.032, 482.388, 52851.563 24/12/15,03:44:15,00,08,1, 11.9,1,1, -3.274, 10385.026, 482.388, 52851.563 24/12/15,03:44:15,01,08,1, 11.9,1,1, -3.274, 10385.047, 482.378, 52851.640 24/12/15,03:44:15,02,08,1, 11.9,1,1, -3.274, 10385.034, 482.368, 52851.657 24/12/15,03:44:15,03,08,1, 11.9,1,1, -3.274, 10385.021, 482.373, 52851.583 24/12/15,03:44:15,04,08,1, 11.9,1,1, -3.274, 10385.035, 482.412, 52851.662 24/12/15,03:44:15,05,08,1, 11.9,1,1, -3.274, 10385.023, 482.388, 52851.660 24/12/15,03:44:15,06,08,1, 11.9,1,1, -3.274, 10385.026, 482.385, 52851.577 24/12/15,03:44:15,07,08,1, 11.9,1,1, -3.274, 10385.056, 482.364, 52851.664 24/12/15,03:44:15,08,08,1, 11.9,1,1, -3.274, 10385.023, 482.370, 52851.549 24/12/15,03:44:15,09,08,1, 11.9,1,1, -3.274, 10385.023, 482.372, 52851.597 24/12/15,03:44:15,10,08,1, 11.9,1,1, -3.274, 10385.043, 482.357, 52851.632 24/12/15,03:44:15,11,08,1, 11.9,1,1, -3.274, 10385.046, 482.369, 52851.673 24/12/15,03:44:15,12,08,1, 11.9,1,1, -3.274, 10385.042, 482.360, 52851.575 24/12/15,03:44:15,13,08,1, 11.9,1,1, -3.274, 10385.052, 482.339, 52851.622 24/12/15,03:44:15,14,08,1, 11.9,1,1, -3.274, 10385.053, 482.356, 52851.698 24/12/15,03:44:15,15,08,1, 11.9,1,1, -3.274, 10385.069, 482.332, 52851.585 24/12/15,03:44:15,16,08,1, 11.9,1,1, -3.274, 10385.066, 482.351, 52851.645 24/12/15,03:44:15,17,08,1, 11.9,1,1, -3.274, 10385.059, 482.346, 52851.636 24/12/15,03:44:15,18,08,1, 11.9,1,1, -3.274, 10385.064, 482.370, 52851.820 24/12/15,03:44:15,19,08,1, 11.9,1,1, -3.274, 10385.109, 482.350, 52851.659 24/12/15,03:44:16,00,08,1, 11.9,1,1, -3.276, 10385.101, 482.350, 52851.659 24/12/15,03:44:16,01,08,1, 11.9,1,1, -3.276, 10385.098, 482.345, 52851.617 24/12/15,03:44:16,02,08,1, 11.9,1,1, -3.276, 10385.090, 482.332, 52851.617 24/12/15,03:44:16,03,08,1, 11.9,1,1, -3.276, 10385.065, 482.340, 52851.576 24/12/15,03:44:16,04,08,1, 11.9,1,1, -3.276, 10385.076, 482.344, 52851.599 24/12/15,03:44:16,05,08,1, 11.9,1,1, -3.276, 10385.066, 482.341, 52851.647 24/12/15,03:44:16,06,08,1, 11.9,1,1, -3.276, 10385.099, 482.326, 52851.567 24/12/15,03:44:16,07,08,1, 11.9,1,1, -3.276, 10385.104, 482.299, 52851.564 24/12/15,03:44:16,08,08,1, 11.9,1,1, -3.276, 10385.100, 482.314, 52851.597 24/12/15,03:44:16,09,08,1, 11.9,1,1, -3.276, 10385.102, 482.318, 52851.580 24/12/15,03:44:16,10,08,1, 11.9,1,1, -3.276, 10385.120, 482.321, 52851.604 24/12/15,03:44:16,11,08,1, 11.9,1,1, -3.276, 10385.092, 482.324, 52851.632 24/12/15,03:44:16,12,08,1, 11.9,1,1, -3.276, 10385.104, 482.332, 52851.709 24/12/15,03:44:16,13,08,1, 11.9,1,1, -3.276, 10385.089, 482.330, 52851.711 24/12/15,03:44:16,14,08,1, 11.9,1,1, -3.276, 10385.092, 482.338, 52851.585 24/12/15,03:44:16,15,08,1, 11.9,1,1, -3.276, 10385.096, 482.328, 52851.645 24/12/15,03:44:16,16,08,1, 11.9,1,1, -3.276, 10385.111, 482.319, 52851.658 24/12/15,03:44:16,17,08,1, 11.9,1,1, -3.276, 10385.092, 482.320, 52851.647 24/12/15,03:44:16,18,08,1, 11.9,1,1, -3.276, 10385.115, 482.320, 52851.603 24/12/15,03:44:16,19,08,1, 11.9,1,1, -3.276, 10385.093, 482.300, 52851.581 24/12/15,03:44:17,00,09,1, 11.9,1,1, -3.274, 10385.092, 482.300, 52851.581 24/12/15,03:44:17,01,09,1, 11.9,1,1, -3.274, 10385.127, 482.297, 52851.553 24/12/15,03:44:17,02,09,1, 11.9,1,1, -3.274, 10385.111, 482.294, 52851.577 24/12/15,03:44:17,03,09,1, 11.9,1,1, -3.274, 10385.132, 482.303, 52851.609 24/12/15,03:44:17,04,09,1, 11.9,1,1, -3.274, 10385.117, 482.331, 52851.587 24/12/15,03:44:17,05,09,1, 11.9,1,1, -3.274, 10385.115, 482.311, 52851.579 24/12/15,03:44:17,06,09,1, 11.9,1,1, -3.274, 10385.128, 482.337, 52851.594 24/12/15,03:44:17,07,09,1, 11.9,1,1, -3.274, 10385.128, 482.315, 52851.604 24/12/15,03:44:17,08,09,1, 11.9,1,1, -3.274, 10385.140, 482.296, 52851.631 24/12/15,03:44:17,09,09,1, 11.9,1,1, -3.274, 10385.133, 482.293, 52851.614 24/12/15,03:44:17,10,09,1, 11.9,1,1, -3.274, 10385.161, 482.299, 52851.620 24/12/15,03:44:17,11,09,1, 11.9,1,1, -3.274, 10385.152, 482.292, 52851.573 24/12/15,03:44:17,12,09,1, 11.9,1,1, -3.274, 10385.149, 482.287, 52851.600 24/12/15,03:44:17,13,09,1, 11.9,1,1, -3.274, 10385.138, 482.300, 52851.566 24/12/15,03:44:17,14,09,1, 11.9,1,1, -3.274, 10385.177, 482.288, 52851.607 24/12/15,03:44:17,15,09,1, 11.9,1,1, -3.274, 10385.173, 482.283, 52851.629 24/12/15,03:44:17,16,09,1, 11.9,1,1, -3.274, 10385.160, 482.294, 52851.588 24/12/15,03:44:17,17,09,1, 11.9,1,1, -3.274, 10385.180, 482.309, 52851.623 24/12/15,03:44:17,18,09,1, 11.9,1,1, -3.274, 10385.191, 482.262, 52851.589 24/12/15,03:44:17,19,09,1, 11.9,1,1, -3.274, 10385.184, 482.267, 52851.615 24/12/15,03:44:18,00,08,1, 11.9,1,1, -3.276, 10385.184, 482.267, 52851.615 24/12/15,03:44:18,01,08,1, 11.9,1,1, -3.276, 10385.214, 482.283, 52851.600 24/12/15,03:44:18,02,08,1, 11.9,1,1, -3.276, 10385.184, 482.258, 52851.650 24/12/15,03:44:18,03,08,1, 11.9,1,1, -3.276, 10385.181, 482.297, 52851.627 24/12/15,03:44:18,04,08,1, 11.9,1,1, -3.276, 10385.173, 482.264, 52851.565 24/12/15,03:44:18,05,08,1, 11.9,1,1, -3.276, 10385.194, 482.247, 52851.635 24/12/15,03:44:18,06,08,1, 11.9,1,1, -3.276, 10385.221, 482.244, 52851.660 24/12/15,03:44:18,07,08,1, 11.9,1,1, -3.276, 10385.197, 482.226, 52851.622 24/12/15,03:44:18,08,08,1, 11.9,1,1, -3.276, 10385.205, 482.246, 52851.641 24/12/15,03:44:18,09,08,1, 11.9,1,1, -3.276, 10385.212, 482.254, 52851.520 24/12/15,03:44:18,10,08,1, 11.9,1,1, -3.276, 10385.212, 482.233, 52851.527 24/12/15,03:44:18,11,08,1, 11.9,1,1, -3.276, 10385.208, 482.252, 52851.508 24/12/15,03:44:18,12,08,1, 11.9,1,1, -3.276, 10385.215, 482.257, 52851.577 24/12/15,03:44:18,13,08,1, 11.9,1,1, -3.276, 10385.204, 482.244, 52851.604 24/12/15,03:44:18,14,08,1, 11.9,1,1, -3.276, 10385.216, 482.226, 52851.617 24/12/15,03:44:18,15,08,1, 11.9,1,1, -3.276, 10385.211, 482.244, 52851.579 24/12/15,03:44:18,16,08,1, 11.9,1,1, -3.276, 10385.226, 482.215, 52851.575 24/12/15,03:44:18,17,08,1, 11.9,1,1, -3.276, 10385.207, 482.235, 52851.624 24/12/15,03:44:18,18,08,1, 11.9,1,1, -3.276, 10385.210, 482.230, 52851.651 24/12/15,03:44:18,19,08,1, 11.9,1,1, -3.276, 10385.210, 482.203, 52851.570 24/12/15,03:44:19,00,08,1, 11.9,1,1, -3.272, 10385.209, 482.203, 52851.570 24/12/15,03:44:19,01,08,1, 11.9,1,1, -3.272, 10385.210, 482.213, 52851.574 24/12/15,03:44:19,02,08,1, 11.9,1,1, -3.272, 10385.226, 482.222, 52851.640 24/12/15,03:44:19,03,08,1, 11.9,1,1, -3.272, 10385.233, 482.221, 52851.552 24/12/15,03:44:19,04,08,1, 11.9,1,1, -3.272, 10385.232, 482.187, 52851.587 24/12/15,03:44:19,05,08,1, 11.9,1,1, -3.272, 10385.228, 482.214, 52851.525 24/12/15,03:44:19,06,08,1, 11.9,1,1, -3.272, 10385.225, 482.179, 52851.589 24/12/15,03:44:19,07,08,1, 11.9,1,1, -3.272, 10385.248, 482.210, 52851.585 24/12/15,03:44:19,08,08,1, 11.9,1,1, -3.272, 10385.237, 482.193, 52851.555 24/12/15,03:44:19,09,08,1, 11.9,1,1, -3.272, 10385.234, 482.193, 52851.566 24/12/15,03:44:19,10,08,1, 11.9,1,1, -3.272, 10385.213, 482.187, 52851.553 24/12/15,03:44:19,11,08,1, 11.9,1,1, -3.272, 10385.261, 482.158, 52851.543 24/12/15,03:44:19,12,08,1, 11.9,1,1, -3.272, 10385.228, 482.167, 52851.606 24/12/15,03:44:19,13,08,1, 11.9,1,1, -3.272, 10385.241, 482.155, 52851.589 24/12/15,03:44:19,14,08,1, 11.9,1,1, -3.272, 10385.233, 482.139, 52851.616 24/12/15,03:44:19,15,08,1, 11.9,1,1, -3.272, 10385.237, 482.164, 52851.581 24/12/15,03:44:19,16,08,1, 11.9,1,1, -3.272, 10385.246, 482.163, 52851.583 24/12/15,03:44:19,17,08,1, 11.9,1,1, -3.272, 10385.239, 482.151, 52851.604 24/12/15,03:44:19,18,08,1, 11.9,1,1, -3.272, 10385.235, 482.151, 52851.588 24/12/15,03:44:19,19,08,1, 11.9,1,1, -3.272, 10385.227, 482.164, 52851.585 24/12/15,03:44:20,00,08,1, 11.9,1,1, -3.274, 10385.226, 482.164, 52851.585 24/12/15,03:44:20,01,08,1, 11.9,1,1, -3.274, 10385.252, 482.125, 52851.588 24/12/15,03:44:20,02,08,1, 11.9,1,1, -3.274, 10385.234, 482.118, 52851.584 24/12/15,03:44:20,03,08,1, 11.9,1,1, -3.274, 10385.258, 482.133, 52851.539 24/12/15,03:44:20,04,08,1, 11.9,1,1, -3.274, 10385.247, 482.113, 52851.536 24/12/15,03:44:20,05,08,1, 11.9,1,1, -3.274, 10385.247, 482.100, 52851.542 24/12/15,03:44:20,06,08,1, 11.9,1,1, -3.274, 10385.248, 482.114, 52851.577 24/12/15,03:44:20,07,08,1, 11.9,1,1, -3.274, 10385.244, 482.074, 52851.505 24/12/15,03:44:20,08,08,1, 11.9,1,1, -3.274, 10385.249, 482.062, 52851.535 24/12/15,03:44:20,09,08,1, 11.9,1,1, -3.274, 10385.278, 482.088, 52851.593 24/12/15,03:44:20,10,08,1, 11.9,1,1, -3.274, 10385.271, 482.081, 52851.521 24/12/15,03:44:20,11,08,1, 11.9,1,1, -3.274, 10385.262, 482.083, 52851.527 24/12/15,03:44:20,12,08,1, 11.9,1,1, -3.274, 10385.278, 482.067, 52851.583 24/12/15,03:44:20,13,08,1, 11.9,1,1, -3.274, 10385.278, 482.079, 52851.498 24/12/15,03:44:20,14,08,1, 11.9,1,1, -3.274, 10385.267, 482.076, 52851.455 24/12/15,03:44:20,15,08,1, 11.9,1,1, -3.274, 10385.259, 482.053, 52851.480 24/12/15,03:44:20,16,08,1, 11.9,1,1, -3.274, 10385.286, 482.051, 52851.507 24/12/15,03:44:20,17,08,1, 11.9,1,1, -3.274, 10385.262, 482.055, 52851.485 24/12/15,03:44:20,18,08,1, 11.9,1,1, -3.274, 10385.279, 482.048, 52851.488 24/12/15,03:44:20,19,08,1, 11.9,1,1, -3.274, 10385.270, 482.046, 52851.483 24/12/15,03:44:21,00,08,1, 11.9,1,1, -3.277, 10385.268, 482.046, 52851.483 24/12/15,03:44:21,01,08,1, 11.9,1,1, -3.277, 10385.256, 482.039, 52851.455 24/12/15,03:44:21,02,08,1, 11.9,1,1, -3.277, 10385.287, 482.035, 52851.464 24/12/15,03:44:21,03,08,1, 11.9,1,1, -3.277, 10385.281, 482.018, 52851.538 24/12/15,03:44:21,04,08,1, 11.9,1,1, -3.277, 10385.295, 482.011, 52851.509 24/12/15,03:44:21,05,08,1, 11.9,1,1, -3.277, 10385.283, 482.024, 52851.506 24/12/15,03:44:21,06,08,1, 11.9,1,1, -3.277, 10385.264, 482.015, 52851.486 24/12/15,03:44:21,07,08,1, 11.9,1,1, -3.277, 10385.288, 482.013, 52851.503 24/12/15,03:44:21,08,08,1, 11.9,1,1, -3.277, 10385.275, 481.998, 52851.501 24/12/15,03:44:21,09,08,1, 11.9,1,1, -3.277, 10385.277, 481.994, 52851.475 24/12/15,03:44:21,10,08,1, 11.9,1,1, -3.277, 10385.300, 481.973, 52851.468 24/12/15,03:44:21,11,08,1, 11.9,1,1, -3.277, 10385.293, 481.986, 52851.501 24/12/15,03:44:21,12,08,1, 11.9,1,1, -3.277, 10385.257, 481.962, 52851.467 24/12/15,03:44:21,13,08,1, 11.9,1,1, -3.277, 10385.304, 481.975, 52851.432 24/12/15,03:44:21,14,08,1, 11.9,1,1, -3.277, 10385.288, 481.966, 52851.458 24/12/15,03:44:21,15,08,1, 11.9,1,1, -3.277, 10385.292, 481.967, 52851.539 24/12/15,03:44:21,16,08,1, 11.9,1,1, -3.277, 10385.287, 481.962, 52851.441 24/12/15,03:44:21,17,08,1, 11.9,1,1, -3.277, 10385.274, 481.947, 52851.469 24/12/15,03:44:21,18,08,1, 11.9,1,1, -3.277, 10385.300, 481.953, 52851.464 24/12/15,03:44:21,19,08,1, 11.9,1,1, -3.277, 10385.267, 481.933, 52851.457 24/12/15,03:44:22,00,08,1, 12.0,1,1, -3.277, 10385.259, 481.933, 52851.457 24/12/15,03:44:22,01,08,1, 12.0,1,1, -3.277, 10385.313, 481.925, 52851.492 24/12/15,03:44:22,02,08,1, 12.0,1,1, -3.277, 10385.285, 481.898, 52851.403 24/12/15,03:44:22,03,08,1, 12.0,1,1, -3.277, 10385.311, 481.916, 52851.516 24/12/15,03:44:22,04,08,1, 12.0,1,1, -3.277, 10385.310, 481.901, 52851.460 24/12/15,03:44:22,05,08,1, 12.0,1,1, -3.277, 10385.280, 481.889, 52851.449 24/12/15,03:44:22,06,08,1, 12.0,1,1, -3.277, 10385.302, 481.878, 52851.366 24/12/15,03:44:22,07,08,1, 12.0,1,1, -3.277, 10385.297, 481.877, 52851.451 24/12/15,03:44:22,08,08,1, 12.0,1,1, -3.277, 10385.287, 481.855, 52851.402 24/12/15,03:44:22,09,08,1, 12.0,1,1, -3.277, 10385.302, 481.866, 52851.430 24/12/15,03:44:22,10,08,1, 12.0,1,1, -3.277, 10385.301, 481.859, 52851.438 24/12/15,03:44:22,11,08,1, 12.0,1,1, -3.277, 10385.315, 481.860, 52851.425 24/12/15,03:44:22,12,08,1, 12.0,1,1, -3.277, 10385.300, 481.849, 52851.383 24/12/15,03:44:22,13,08,1, 12.0,1,1, -3.277, 10385.299, 481.848, 52851.510 24/12/15,03:44:22,14,08,1, 12.0,1,1, -3.277, 10385.296, 481.848, 52851.403 24/12/15,03:44:22,15,08,1, 12.0,1,1, -3.277, 10385.300, 481.846, 52851.390 24/12/15,03:44:22,16,08,1, 12.0,1,1, -3.277, 10385.312, 481.833, 52851.393 24/12/15,03:44:22,17,08,1, 12.0,1,1, -3.277, 10385.279, 481.807, 52851.394 24/12/15,03:44:22,18,08,1, 12.0,1,1, -3.277, 10385.273, 481.818, 52851.461 24/12/15,03:44:22,19,08,1, 12.0,1,1, -3.277, 10385.288, 481.782, 52851.411 24/12/15,03:44:23,00,08,1, 12.0,1,1, -3.267, 10385.284, 481.782, 52851.411 24/12/15,03:44:23,01,08,1, 12.0,1,1, -3.267, 10385.299, 481.768, 52851.414 24/12/15,03:44:23,02,08,1, 12.0,1,1, -3.267, 10385.326, 481.756, 52851.369 24/12/15,03:44:23,03,08,1, 12.0,1,1, -3.267, 10385.273, 481.748, 52851.368 24/12/15,03:44:23,04,08,1, 12.0,1,1, -3.267, 10385.293, 481.745, 52851.347 24/12/15,03:44:23,05,08,1, 12.0,1,1, -3.267, 10385.305, 481.736, 52851.380 24/12/15,03:44:23,06,08,1, 12.0,1,1, -3.267, 10385.301, 481.722, 52851.413 24/12/15,03:44:23,07,08,1, 12.0,1,1, -3.267, 10385.321, 481.727, 52851.381 24/12/15,03:44:23,08,08,1, 12.0,1,1, -3.267, 10385.270, 481.685, 52851.328 24/12/15,03:44:23,09,08,1, 12.0,1,1, -3.267, 10385.291, 481.700, 52851.430 24/12/15,03:44:23,10,08,1, 12.0,1,1, -3.267, 10385.297, 481.676, 52851.407 24/12/15,03:44:23,11,08,1, 12.0,1,1, -3.267, 10385.282, 481.688, 52851.428 24/12/15,03:44:23,12,08,1, 12.0,1,1, -3.267, 10385.279, 481.649, 52851.383 24/12/15,03:44:23,13,08,1, 12.0,1,1, -3.267, 10385.295, 481.650, 52851.386 24/12/15,03:44:23,14,08,1, 12.0,1,1, -3.267, 10385.301, 481.636, 52851.341 24/12/15,03:44:23,15,08,1, 12.0,1,1, -3.267, 10385.282, 481.652, 52851.400 24/12/15,03:44:23,16,08,1, 12.0,1,1, -3.267, 10385.280, 481.639, 52851.377 24/12/15,03:44:23,17,08,1, 12.0,1,1, -3.267, 10385.299, 481.625, 52851.368 24/12/15,03:44:23,18,08,1, 12.0,1,1, -3.267, 10385.288, 481.640, 52851.379 24/12/15,03:44:23,19,08,1, 12.0,1,1, -3.267, 10385.265, 481.622, 52851.355 24/12/15,03:44:24,00,09,1, 11.9,1,1, -3.270, 10385.259, 481.622, 52851.355 24/12/15,03:44:24,01,09,1, 11.9,1,1, -3.270, 10385.282, 481.585, 52851.327 24/12/15,03:44:24,02,09,1, 11.9,1,1, -3.270, 10385.261, 481.577, 52851.305 24/12/15,03:44:24,03,09,1, 11.9,1,1, -3.270, 10385.266, 481.567, 52851.404 24/12/15,03:44:24,04,09,1, 11.9,1,1, -3.270, 10385.251, 481.556, 52851.349 24/12/15,03:44:24,05,09,1, 11.9,1,1, -3.270, 10385.268, 481.550, 52851.416 24/12/15,03:44:24,06,09,1, 11.9,1,1, -3.270, 10385.255, 481.567, 52851.396 24/12/15,03:44:24,07,09,1, 11.9,1,1, -3.270, 10385.255, 481.546, 52851.386 24/12/15,03:44:24,08,09,1, 11.9,1,1, -3.270, 10385.258, 481.559, 52851.346 24/12/15,03:44:24,09,09,1, 11.9,1,1, -3.270, 10385.257, 481.514, 52851.309 24/12/15,03:44:24,10,09,1, 11.9,1,1, -3.270, 10385.255, 481.540, 52851.312 24/12/15,03:44:24,11,09,1, 11.9,1,1, -3.270, 10385.250, 481.523, 52851.400 24/12/15,03:44:24,12,09,1, 11.9,1,1, -3.270, 10385.243, 481.512, 52851.363 24/12/15,03:44:24,13,09,1, 11.9,1,1, -3.270, 10385.252, 481.503, 52851.384 24/12/15,03:44:24,14,09,1, 11.9,1,1, -3.270, 10385.241, 481.519, 52851.350 24/12/15,03:44:24,15,09,1, 11.9,1,1, -3.270, 10385.243, 481.471, 52851.303 24/12/15,03:44:24,16,09,1, 11.9,1,1, -3.270, 10385.222, 481.463, 52851.325 24/12/15,03:44:24,17,09,1, 11.9,1,1, -3.270, 10385.217, 481.454, 52851.337 24/12/15,03:44:24,18,09,1, 11.9,1,1, -3.270, 10385.246, 481.421, 52851.247 24/12/15,03:44:24,19,09,1, 11.9,1,1, -3.270, 10385.243, 481.444, 52851.355 24/12/15,03:44:25,00,09,1, 11.9,1,1, -3.275, 10385.243, 481.444, 52851.355 24/12/15,03:44:25,01,09,1, 11.9,1,1, -3.275, 10385.212, 481.461, 52851.350 24/12/15,03:44:25,02,09,1, 11.9,1,1, -3.275, 10385.229, 481.436, 52851.324 24/12/15,03:44:25,03,09,1, 11.9,1,1, -3.275, 10385.244, 481.444, 52851.304 24/12/15,03:44:25,04,09,1, 11.9,1,1, -3.275, 10385.252, 481.435, 52851.374 24/12/15,03:44:25,05,09,1, 11.9,1,1, -3.275, 10385.235, 481.421, 52851.333 24/12/15,03:44:25,06,09,1, 11.9,1,1, -3.275, 10385.208, 481.397, 52851.331 24/12/15,03:44:25,07,09,1, 11.9,1,1, -3.275, 10385.236, 481.400, 52851.354 24/12/15,03:44:25,08,09,1, 11.9,1,1, -3.275, 10385.236, 481.400, 52851.261 24/12/15,03:44:25,09,09,1, 11.9,1,1, -3.275, 10385.230, 481.386, 52851.380 24/12/15,03:44:25,10,09,1, 11.9,1,1, -3.275, 10385.231, 481.364, 52851.326 24/12/15,03:44:25,11,09,1, 11.9,1,1, -3.275, 10385.251, 481.356, 52851.284 24/12/15,03:44:25,12,09,1, 11.9,1,1, -3.275, 10385.211, 481.350, 52851.252 24/12/15,03:44:25,13,09,1, 11.9,1,1, -3.275, 10385.234, 481.338, 52851.296 24/12/15,03:44:25,14,09,1, 11.9,1,1, -3.275, 10385.238, 481.331, 52851.270 24/12/15,03:44:25,15,09,1, 11.9,1,1, -3.275, 10385.233, 481.339, 52851.347 24/12/15,03:44:25,16,09,1, 11.9,1,1, -3.275, 10385.241, 481.317, 52851.316 24/12/15,03:44:25,17,09,1, 11.9,1,1, -3.275, 10385.247, 481.311, 52851.340 24/12/15,03:44:25,18,09,1, 11.9,1,1, -3.275, 10385.242, 481.295, 52851.307 24/12/15,03:44:25,19,09,1, 11.9,1,1, -3.275, 10385.242, 481.286, 52851.297 24/12/15,03:44:26,00,10,1, 11.9,1,1, -3.276, 10385.234, 481.286, 52851.297 24/12/15,03:44:26,01,10,1, 11.9,1,1, -3.276, 10385.234, 481.294, 52851.308 24/12/15,03:44:26,02,10,1, 11.9,1,1, -3.276, 10385.227, 481.268, 52851.260 24/12/15,03:44:26,03,10,1, 11.9,1,1, -3.276, 10385.234, 481.256, 52851.276 24/12/15,03:44:26,04,10,1, 11.9,1,1, -3.276, 10385.246, 481.257, 52851.216 24/12/15,03:44:26,05,10,1, 11.9,1,1, -3.276, 10385.229, 481.259, 52851.231 24/12/15,03:44:26,06,10,1, 11.9,1,1, -3.276, 10385.243, 481.246, 52851.225 24/12/15,03:44:26,07,10,1, 11.9,1,1, -3.276, 10385.220, 481.218, 52851.141 24/12/15,03:44:26,08,10,1, 11.9,1,1, -3.276, 10385.252, 481.216, 52851.190 24/12/15,03:44:26,09,10,1, 11.9,1,1, -3.276, 10385.250, 481.188, 52851.177 24/12/15,03:44:26,10,10,1, 11.9,1,1, -3.276, 10385.234, 481.218, 52851.190 24/12/15,03:44:26,11,10,1, 11.9,1,1, -3.276, 10385.247, 481.177, 52851.193 24/12/15,03:44:26,12,10,1, 11.9,1,1, -3.276, 10385.241, 481.182, 52851.199 24/12/15,03:44:26,13,10,1, 11.9,1,1, -3.276, 10385.243, 481.176, 52851.267 24/12/15,03:44:26,14,10,1, 11.9,1,1, -3.276, 10385.224, 481.148, 52851.202 24/12/15,03:44:26,15,10,1, 11.9,1,1, -3.276, 10385.237, 481.164, 52851.264 24/12/15,03:44:26,16,10,1, 11.9,1,1, -3.276, 10385.223, 481.106, 52851.218 24/12/15,03:44:26,17,10,1, 11.9,1,1, -3.276, 10385.235, 481.101, 52851.196 24/12/15,03:44:26,18,10,1, 11.9,1,1, -3.276, 10385.233, 481.105, 52851.253 24/12/15,03:44:26,19,10,1, 11.9,1,1, -3.276, 10385.265, 481.084, 52851.184 24/12/15,03:44:27,00,10,1, 12.0,1,1, -3.277, 10385.259, 481.084, 52851.184 24/12/15,03:44:27,01,10,1, 12.0,1,1, -3.277, 10385.241, 481.068, 52851.249 24/12/15,03:44:27,02,10,1, 12.0,1,1, -3.277, 10385.239, 481.079, 52851.215 24/12/15,03:44:27,03,10,1, 12.0,1,1, -3.277, 10385.214, 481.050, 52851.161 24/12/15,03:44:27,04,10,1, 12.0,1,1, -3.277, 10385.234, 481.020, 52851.192 24/12/15,03:44:27,05,10,1, 12.0,1,1, -3.277, 10385.231, 481.036, 52851.201 24/12/15,03:44:27,06,10,1, 12.0,1,1, -3.277, 10385.212, 481.014, 52851.201 24/12/15,03:44:27,07,10,1, 12.0,1,1, -3.277, 10385.225, 481.028, 52851.263 24/12/15,03:44:27,08,10,1, 12.0,1,1, -3.277, 10385.225, 480.999, 52851.192 24/12/15,03:44:27,09,10,1, 12.0,1,1, -3.277, 10385.231, 480.978, 52851.112 24/12/15,03:44:27,10,10,1, 12.0,1,1, -3.277, 10385.228, 480.962, 52851.108 24/12/15,03:44:27,11,10,1, 12.0,1,1, -3.277, 10385.224, 480.969, 52851.209 24/12/15,03:44:27,12,10,1, 12.0,1,1, -3.277, 10385.216, 480.952, 52851.202 24/12/15,03:44:27,13,10,1, 12.0,1,1, -3.277, 10385.219, 480.959, 52851.206 24/12/15,03:44:27,14,10,1, 12.0,1,1, -3.277, 10385.213, 480.958, 52851.216 24/12/15,03:44:27,15,10,1, 12.0,1,1, -3.277, 10385.212, 480.923, 52851.132 24/12/15,03:44:27,16,10,1, 12.0,1,1, -3.277, 10385.212, 480.923, 52851.197 24/12/15,03:44:27,17,10,1, 12.0,1,1, -3.277, 10385.203, 480.904, 52851.163 24/12/15,03:44:27,18,10,1, 12.0,1,1, -3.277, 10385.209, 480.901, 52851.119 24/12/15,03:44:27,19,10,1, 12.0,1,1, -3.277, 10385.218, 480.887, 52851.141 24/12/15,03:44:28,00,08,1, 11.9,1,1, -3.270, 10385.218, 480.887, 52851.141 24/12/15,03:44:28,01,08,1, 11.9,1,1, -3.270, 10385.212, 480.854, 52851.141 24/12/15,03:44:28,02,08,1, 11.9,1,1, -3.270, 10385.204, 480.844, 52851.115 24/12/15,03:44:28,03,08,1, 11.9,1,1, -3.270, 10385.163, 480.824, 52851.116 24/12/15,03:44:28,04,08,1, 11.9,1,1, -3.270, 10385.197, 480.838, 52851.230 24/12/15,03:44:28,05,08,1, 11.9,1,1, -3.270, 10385.193, 480.811, 52851.154 24/12/15,03:44:28,06,08,1, 11.9,1,1, -3.270, 10385.189, 480.801, 52851.128 24/12/15,03:44:28,07,08,1, 11.9,1,1, -3.270, 10385.171, 480.774, 52851.162 24/12/15,03:44:28,08,08,1, 11.9,1,1, -3.270, 10385.210, 480.774, 52851.097 24/12/15,03:44:28,09,08,1, 11.9,1,1, -3.270, 10385.190, 480.793, 52851.136 24/12/15,03:44:28,10,08,1, 11.9,1,1, -3.270, 10385.206, 480.750, 52851.151 24/12/15,03:44:28,11,08,1, 11.9,1,1, -3.270, 10385.211, 480.747, 52851.111 24/12/15,03:44:28,12,08,1, 11.9,1,1, -3.270, 10385.200, 480.716, 52851.096 24/12/15,03:44:28,13,08,1, 11.9,1,1, -3.270, 10385.209, 480.695, 52850.971 24/12/15,03:44:28,14,08,1, 11.9,1,1, -3.270, 10385.230, 480.678, 52851.124 24/12/15,03:44:28,15,08,1, 11.9,1,1, -3.270, 10385.215, 480.671, 52851.014 24/12/15,03:44:28,16,08,1, 11.9,1,1, -3.270, 10385.197, 480.669, 52851.024 24/12/15,03:44:28,17,08,1, 11.9,1,1, -3.270, 10385.223, 480.650, 52851.075 24/12/15,03:44:28,18,08,1, 11.9,1,1, -3.270, 10385.210, 480.643, 52851.044 24/12/15,03:44:28,19,08,1, 11.9,1,1, -3.270, 10385.206, 480.650, 52851.081 24/12/15,03:44:29,00,08,1, 11.9,1,1, -3.276, 10385.201, 480.650, 52851.081 24/12/15,03:44:29,01,08,1, 11.9,1,1, -3.276, 10385.213, 480.608, 52851.060 24/12/15,03:44:29,02,08,1, 11.9,1,1, -3.276, 10385.238, 480.599, 52851.181 24/12/15,03:44:29,03,08,1, 11.9,1,1, -3.276, 10385.205, 480.605, 52851.147 24/12/15,03:44:29,04,08,1, 11.9,1,1, -3.276, 10385.219, 480.558, 52851.101 24/12/15,03:44:29,05,08,1, 11.9,1,1, -3.276, 10385.208, 480.567, 52851.179 24/12/15,03:44:29,06,08,1, 11.9,1,1, -3.276, 10385.193, 480.548, 52851.132 24/12/15,03:44:29,07,08,1, 11.9,1,1, -3.276, 10385.225, 480.516, 52851.018 24/12/15,03:44:29,08,08,1, 11.9,1,1, -3.276, 10385.200, 480.509, 52851.023 24/12/15,03:44:29,09,08,1, 11.9,1,1, -3.276, 10385.198, 480.504, 52851.052 24/12/15,03:44:29,10,08,1, 11.9,1,1, -3.276, 10385.233, 480.484, 52851.020 24/12/15,03:44:29,11,08,1, 11.9,1,1, -3.276, 10385.229, 480.483, 52851.005 24/12/15,03:44:29,12,08,1, 11.9,1,1, -3.276, 10385.218, 480.490, 52851.023 24/12/15,03:44:29,13,08,1, 11.9,1,1, -3.276, 10385.239, 480.483, 52851.087 24/12/15,03:44:29,14,08,1, 11.9,1,1, -3.276, 10385.222, 480.470, 52851.044 24/12/15,03:44:29,15,08,1, 11.9,1,1, -3.276, 10385.241, 480.482, 52851.087 24/12/15,03:44:29,16,08,1, 11.9,1,1, -3.276, 10385.208, 480.467, 52851.027 24/12/15,03:44:29,17,08,1, 11.9,1,1, -3.276, 10385.222, 480.486, 52851.070 24/12/15,03:44:29,18,08,1, 11.9,1,1, -3.276, 10385.211, 480.464, 52851.086 24/12/15,03:44:29,19,08,1, 11.9,1,1, -3.276, 10385.217, 480.450, 52851.032 24/12/15,03:44:30,00,08,1, 11.9,1,1, -3.277, 10385.209, 480.450, 52851.032 24/12/15,03:44:30,01,08,1, 11.9,1,1, -3.277, 10385.235, 480.409, 52851.026 24/12/15,03:44:30,02,08,1, 11.9,1,1, -3.277, 10385.246, 480.405, 52851.019 24/12/15,03:44:30,03,08,1, 11.9,1,1, -3.277, 10385.213, 480.398, 52850.986 24/12/15,03:44:30,04,08,1, 11.9,1,1, -3.277, 10385.233, 480.374, 52850.988 24/12/15,03:44:30,05,08,1, 11.9,1,1, -3.277, 10385.224, 480.379, 52850.936 24/12/15,03:44:30,06,08,1, 11.9,1,1, -3.277, 10385.233, 480.367, 52850.982 24/12/15,03:44:30,07,08,1, 11.9,1,1, -3.277, 10385.249, 480.356, 52851.010 24/12/15,03:44:30,08,08,1, 11.9,1,1, -3.277, 10385.213, 480.363, 52851.023 24/12/15,03:44:30,09,08,1, 11.9,1,1, -3.277, 10385.236, 480.338, 52850.992 24/12/15,03:44:30,10,08,1, 11.9,1,1, -3.277, 10385.226, 480.340, 52851.060 24/12/15,03:44:30,11,08,1, 11.9,1,1, -3.277, 10385.217, 480.313, 52850.974 24/12/15,03:44:30,12,08,1, 11.9,1,1, -3.277, 10385.223, 480.301, 52850.970 24/12/15,03:44:30,13,08,1, 11.9,1,1, -3.277, 10385.208, 480.301, 52851.031 24/12/15,03:44:30,14,08,1, 11.9,1,1, -3.277, 10385.224, 480.274, 52850.993 24/12/15,03:44:30,15,08,1, 11.9,1,1, -3.277, 10385.218, 480.277, 52850.989 24/12/15,03:44:30,16,08,1, 11.9,1,1, -3.277, 10385.251, 480.291, 52851.107 24/12/15,03:44:30,17,08,1, 11.9,1,1, -3.277, 10385.228, 480.258, 52850.991 24/12/15,03:44:30,18,08,1, 11.9,1,1, -3.277, 10385.233, 480.261, 52851.014 24/12/15,03:44:30,19,08,1, 11.9,1,1, -3.277, 10385.222, 480.277, 52850.991 24/12/15,03:44:31,00,08,1, 11.9,1,1, -3.274, 10385.218, 480.277, 52850.991 24/12/15,03:44:31,01,08,1, 11.9,1,1, -3.274, 10385.240, 480.252, 52850.977 24/12/15,03:44:31,02,08,1, 11.9,1,1, -3.274, 10385.226, 480.226, 52850.956 24/12/15,03:44:31,03,08,1, 11.9,1,1, -3.274, 10385.219, 480.252, 52851.008 24/12/15,03:44:31,04,08,1, 11.9,1,1, -3.274, 10385.226, 480.214, 52850.996 24/12/15,03:44:31,05,08,1, 11.9,1,1, -3.274, 10385.227, 480.227, 52850.922 24/12/15,03:44:31,06,08,1, 11.9,1,1, -3.274, 10385.210, 480.229, 52851.049 24/12/15,03:44:31,07,08,1, 11.9,1,1, -3.274, 10385.212, 480.192, 52850.949 24/12/15,03:44:31,08,08,1, 11.9,1,1, -3.274, 10385.242, 480.197, 52851.044 24/12/15,03:44:31,09,08,1, 11.9,1,1, -3.274, 10385.207, 480.208, 52851.018 24/12/15,03:44:31,10,08,1, 11.9,1,1, -3.274, 10385.229, 480.207, 52851.020 24/12/15,03:44:31,11,08,1, 11.9,1,1, -3.274, 10385.244, 480.180, 52850.957 24/12/15,03:44:31,12,08,1, 11.9,1,1, -3.274, 10385.214, 480.196, 52851.019 24/12/15,03:44:31,13,08,1, 11.9,1,1, -3.274, 10385.232, 480.197, 52851.014 24/12/15,03:44:31,14,08,1, 11.9,1,1, -3.274, 10385.235, 480.177, 52850.950 24/12/15,03:44:31,15,08,1, 11.9,1,1, -3.274, 10385.242, 480.164, 52850.997 24/12/15,03:44:31,16,08,1, 11.9,1,1, -3.274, 10385.250, 480.177, 52850.968 24/12/15,03:44:31,17,08,1, 11.9,1,1, -3.274, 10385.251, 480.178, 52850.989 24/12/15,03:44:31,18,08,1, 11.9,1,1, -3.274, 10385.233, 480.168, 52850.900 24/12/15,03:44:31,19,08,1, 11.9,1,1, -3.274, 10385.238, 480.162, 52851.017 24/12/15,03:44:32,00,07,1, 11.9,1,1, -3.275, 10385.234, 480.162, 52851.017 24/12/15,03:44:32,01,07,1, 11.9,1,1, -3.275, 10385.212, 480.142, 52851.066 24/12/15,03:44:32,02,07,1, 11.9,1,1, -3.275, 10385.248, 480.134, 52850.961 24/12/15,03:44:32,03,07,1, 11.9,1,1, -3.275, 10385.231, 480.135, 52850.965 24/12/15,03:44:32,04,07,1, 11.9,1,1, -3.275, 10385.245, 480.131, 52850.988 24/12/15,03:44:32,05,07,1, 11.9,1,1, -3.275, 10385.238, 480.139, 52851.044 24/12/15,03:44:32,06,07,1, 11.9,1,1, -3.275, 10385.260, 480.132, 52851.026 24/12/15,03:44:32,07,07,1, 11.9,1,1, -3.275, 10385.247, 480.138, 52851.071 24/12/15,03:44:32,08,07,1, 11.9,1,1, -3.275, 10385.249, 480.117, 52851.052 24/12/15,03:44:32,09,07,1, 11.9,1,1, -3.275, 10385.251, 480.119, 52850.980 24/12/15,03:44:32,10,07,1, 11.9,1,1, -3.275, 10385.232, 480.134, 52851.063 24/12/15,03:44:32,11,07,1, 11.9,1,1, -3.275, 10385.224, 480.123, 52850.970 24/12/15,03:44:32,12,07,1, 11.9,1,1, -3.275, 10385.269, 480.084, 52850.990 24/12/15,03:44:32,13,07,1, 11.9,1,1, -3.275, 10385.235, 480.109, 52850.934 24/12/15,03:44:32,14,07,1, 11.9,1,1, -3.275, 10385.264, 480.100, 52851.091 24/12/15,03:44:32,15,07,1, 11.9,1,1, -3.275, 10385.232, 480.083, 52851.042 24/12/15,03:44:32,16,07,1, 11.9,1,1, -3.275, 10385.250, 480.094, 52851.043 24/12/15,03:44:32,17,07,1, 11.9,1,1, -3.275, 10385.281, 480.088, 52851.083 24/12/15,03:44:32,18,07,1, 11.9,1,1, -3.275, 10385.272, 480.094, 52851.075 24/12/15,03:44:32,19,07,1, 11.9,1,1, -3.275, 10385.271, 480.082, 52850.994 24/12/15,03:44:33,00,07,1, 11.8,1,1, -3.276, 10385.268, 480.082, 52850.994 24/12/15,03:44:33,01,07,1, 11.8,1,1, -3.276, 10385.265, 480.097, 52851.074 24/12/15,03:44:33,02,07,1, 11.8,1,1, -3.276, 10385.263, 480.096, 52851.086 24/12/15,03:44:33,03,07,1, 11.8,1,1, -3.276, 10385.280, 480.065, 52850.987 24/12/15,03:44:33,04,07,1, 11.8,1,1, -3.276, 10385.262, 480.070, 52851.017 24/12/15,03:44:33,05,07,1, 11.8,1,1, -3.276, 10385.243, 480.063, 52851.002 24/12/15,03:44:33,06,07,1, 11.8,1,1, -3.276, 10385.260, 480.061, 52851.041 24/12/15,03:44:33,07,07,1, 11.8,1,1, -3.276, 10385.275, 480.046, 52850.962 24/12/15,03:44:33,08,07,1, 11.8,1,1, -3.276, 10385.265, 480.033, 52850.969 24/12/15,03:44:33,09,07,1, 11.8,1,1, -3.276, 10385.244, 480.045, 52851.061 24/12/15,03:44:33,10,07,1, 11.8,1,1, -3.276, 10385.262, 480.027, 52850.990 24/12/15,03:44:33,11,07,1, 11.8,1,1, -3.276, 10385.285, 480.038, 52851.055 24/12/15,03:44:33,12,07,1, 11.8,1,1, -3.276, 10385.276, 480.046, 52851.036 24/12/15,03:44:33,13,07,1, 11.8,1,1, -3.276, 10385.272, 480.066, 52850.998 24/12/15,03:44:33,14,07,1, 11.8,1,1, -3.276, 10385.283, 480.040, 52851.072 24/12/15,03:44:33,15,07,1, 11.8,1,1, -3.276, 10385.273, 480.047, 52851.051 24/12/15,03:44:33,16,07,1, 11.8,1,1, -3.276, 10385.280, 480.036, 52851.006 24/12/15,03:44:33,17,07,1, 11.8,1,1, -3.276, 10385.278, 480.002, 52851.130 24/12/15,03:44:33,18,07,1, 11.8,1,1, -3.276, 10385.268, 480.029, 52851.021 24/12/15,03:44:33,19,07,1, 11.8,1,1, -3.276, 10385.287, 480.031, 52851.113 24/12/15,03:44:34,00,07,1, 11.9,1,1, -3.272, 10385.284, 480.031, 52851.113 24/12/15,03:44:34,01,07,1, 11.9,1,1, -3.272, 10385.285, 480.010, 52851.073 24/12/15,03:44:34,02,07,1, 11.9,1,1, -3.272, 10385.278, 480.009, 52851.019 24/12/15,03:44:34,03,07,1, 11.9,1,1, -3.272, 10385.304, 479.999, 52851.024 24/12/15,03:44:34,04,07,1, 11.9,1,1, -3.272, 10385.318, 480.024, 52851.051 24/12/15,03:44:34,05,07,1, 11.9,1,1, -3.272, 10385.300, 480.030, 52851.101 24/12/15,03:44:34,06,07,1, 11.9,1,1, -3.272, 10385.304, 480.009, 52851.122 24/12/15,03:44:34,07,07,1, 11.9,1,1, -3.272, 10385.311, 480.017, 52851.059 24/12/15,03:44:34,08,07,1, 11.9,1,1, -3.272, 10385.330, 480.028, 52851.069 24/12/15,03:44:34,09,07,1, 11.9,1,1, -3.272, 10385.324, 480.011, 52851.030 24/12/15,03:44:34,10,07,1, 11.9,1,1, -3.272, 10385.310, 480.036, 52851.106 24/12/15,03:44:34,11,07,1, 11.9,1,1, -3.272, 10385.309, 480.013, 52851.066 24/12/15,03:44:34,12,07,1, 11.9,1,1, -3.272, 10385.345, 480.010, 52851.040 24/12/15,03:44:34,13,07,1, 11.9,1,1, -3.272, 10385.340, 480.011, 52851.086 24/12/15,03:44:34,14,07,1, 11.9,1,1, -3.272, 10385.369, 480.014, 52851.084 24/12/15,03:44:34,15,07,1, 11.9,1,1, -3.272, 10385.354, 480.018, 52851.170 24/12/15,03:44:34,16,07,1, 11.9,1,1, -3.272, 10385.358, 480.006, 52851.135 24/12/15,03:44:34,17,07,1, 11.9,1,1, -3.272, 10385.353, 480.026, 52851.150 24/12/15,03:44:34,18,07,1, 11.9,1,1, -3.272, 10385.392, 480.037, 52851.155 24/12/15,03:44:34,19,07,1, 11.9,1,1, -3.272, 10385.375, 480.054, 52851.170 24/12/15,03:44:35,00,07,1, 12.0,1,1, -3.275, 10385.368, 480.054, 52851.170 24/12/15,03:44:35,01,07,1, 12.0,1,1, -3.275, 10385.400, 480.038, 52851.113 24/12/15,03:44:35,02,07,1, 12.0,1,1, -3.275, 10385.407, 480.036, 52851.116 24/12/15,03:44:35,03,07,1, 12.0,1,1, -3.275, 10385.410, 480.031, 52851.133 24/12/15,03:44:35,04,07,1, 12.0,1,1, -3.275, 10385.403, 480.040, 52851.094 24/12/15,03:44:35,05,07,1, 12.0,1,1, -3.275, 10385.416, 480.037, 52851.123 24/12/15,03:44:35,06,07,1, 12.0,1,1, -3.275, 10385.429, 480.024, 52851.142 24/12/15,03:44:35,07,07,1, 12.0,1,1, -3.275, 10385.418, 480.030, 52851.156 24/12/15,03:44:35,08,07,1, 12.0,1,1, -3.275, 10385.431, 480.036, 52851.156 24/12/15,03:44:35,09,07,1, 12.0,1,1, -3.275, 10385.449, 480.036, 52851.085 24/12/15,03:44:35,10,07,1, 12.0,1,1, -3.275, 10385.417, 480.039, 52851.154 24/12/15,03:44:35,11,07,1, 12.0,1,1, -3.275, 10385.440, 480.047, 52851.134 24/12/15,03:44:35,12,07,1, 12.0,1,1, -3.275, 10385.442, 480.040, 52851.206 24/12/15,03:44:35,13,07,1, 12.0,1,1, -3.275, 10385.433, 480.036, 52851.166 24/12/15,03:44:35,14,07,1, 12.0,1,1, -3.275, 10385.458, 480.029, 52851.163 24/12/15,03:44:35,15,07,1, 12.0,1,1, -3.275, 10385.454, 480.049, 52851.190 24/12/15,03:44:35,16,07,1, 12.0,1,1, -3.275, 10385.455, 480.023, 52851.167 24/12/15,03:44:35,17,07,1, 12.0,1,1, -3.275, 10385.468, 480.037, 52851.147 24/12/15,03:44:35,18,07,1, 12.0,1,1, -3.275, 10385.460, 480.013, 52851.210 24/12/15,03:44:35,19,07,1, 12.0,1,1, -3.275, 10385.482, 480.031, 52851.203 24/12/15,03:44:36,00,07,1, 11.9,1,1, -3.271, 10385.476, 480.031, 52851.203 24/12/15,03:44:36,01,07,1, 11.9,1,1, -3.271, 10385.509, 480.033, 52851.200 24/12/15,03:44:36,02,07,1, 11.9,1,1, -3.271, 10385.489, 480.048, 52851.209 24/12/15,03:44:36,03,07,1, 11.9,1,1, -3.271, 10385.502, 480.058, 52851.169 24/12/15,03:44:36,04,07,1, 11.9,1,1, -3.271, 10385.507, 480.082, 52851.233 24/12/15,03:44:36,05,07,1, 11.9,1,1, -3.271, 10385.510, 480.063, 52851.275 24/12/15,03:44:36,06,07,1, 11.9,1,1, -3.271, 10385.541, 480.060, 52851.196 24/12/15,03:44:36,07,07,1, 11.9,1,1, -3.271, 10385.517, 480.080, 52851.226 24/12/15,03:44:36,08,07,1, 11.9,1,1, -3.271, 10385.531, 480.062, 52851.164 24/12/15,03:44:36,09,07,1, 11.9,1,1, -3.271, 10385.543, 480.057, 52851.227 24/12/15,03:44:36,10,07,1, 11.9,1,1, -3.271, 10385.548, 480.065, 52851.207 24/12/15,03:44:36,11,07,1, 11.9,1,1, -3.271, 10385.568, 480.058, 52851.261 24/12/15,03:44:36,12,07,1, 11.9,1,1, -3.271, 10385.547, 480.057, 52851.227 24/12/15,03:44:36,13,07,1, 11.9,1,1, -3.271, 10385.579, 480.054, 52851.207 24/12/15,03:44:36,14,07,1, 11.9,1,1, -3.271, 10385.590, 480.092, 52851.168 24/12/15,03:44:36,15,07,1, 11.9,1,1, -3.271, 10385.564, 480.080, 52851.312 24/12/15,03:44:36,16,07,1, 11.9,1,1, -3.271, 10385.576, 480.068, 52851.248 24/12/15,03:44:36,17,07,1, 11.9,1,1, -3.271, 10385.590, 480.082, 52851.261 24/12/15,03:44:36,18,07,1, 11.9,1,1, -3.271, 10385.585, 480.109, 52851.220 24/12/15,03:44:36,19,07,1, 11.9,1,1, -3.271, 10385.601, 480.099, 52851.272 24/12/15,03:44:37,00,07,1, 12.0,1,1, -3.273, 10385.593, 480.099, 52851.272 24/12/15,03:44:37,01,07,1, 12.0,1,1, -3.273, 10385.605, 480.098, 52851.296 24/12/15,03:44:37,02,07,1, 12.0,1,1, -3.273, 10385.610, 480.097, 52851.314 24/12/15,03:44:37,03,07,1, 12.0,1,1, -3.273, 10385.616, 480.082, 52851.263 24/12/15,03:44:37,04,07,1, 12.0,1,1, -3.273, 10385.634, 480.093, 52851.277 24/12/15,03:44:37,05,07,1, 12.0,1,1, -3.273, 10385.627, 480.092, 52851.283 24/12/15,03:44:37,06,07,1, 12.0,1,1, -3.273, 10385.608, 480.101, 52851.271 24/12/15,03:44:37,07,07,1, 12.0,1,1, -3.273, 10385.640, 480.095, 52851.293 24/12/15,03:44:37,08,07,1, 12.0,1,1, -3.273, 10385.641, 480.104, 52851.298 24/12/15,03:44:37,09,07,1, 12.0,1,1, -3.273, 10385.653, 480.115, 52851.278 24/12/15,03:44:37,10,07,1, 12.0,1,1, -3.273, 10385.624, 480.110, 52851.192 24/12/15,03:44:37,11,07,1, 12.0,1,1, -3.273, 10385.672, 480.140, 52851.300 24/12/15,03:44:37,12,07,1, 12.0,1,1, -3.273, 10385.661, 480.122, 52851.218 24/12/15,03:44:37,13,07,1, 12.0,1,1, -3.273, 10385.666, 480.129, 52851.337 24/12/15,03:44:37,14,07,1, 12.0,1,1, -3.273, 10385.673, 480.121, 52851.277 24/12/15,03:44:37,15,07,1, 12.0,1,1, -3.273, 10385.673, 480.115, 52851.285 24/12/15,03:44:37,16,07,1, 12.0,1,1, -3.273, 10385.658, 480.112, 52851.292 24/12/15,03:44:37,17,07,1, 12.0,1,1, -3.273, 10385.699, 480.111, 52851.355 24/12/15,03:44:37,18,07,1, 12.0,1,1, -3.273, 10385.694, 480.108, 52851.302 24/12/15,03:44:37,19,07,1, 12.0,1,1, -3.273, 10385.711, 480.116, 52851.341 24/12/15,03:44:38,00,08,1, 11.9,1,1, -3.272, 10385.710, 480.116, 52851.341 24/12/15,03:44:38,01,08,1, 11.9,1,1, -3.272, 10385.700, 480.137, 52851.346 24/12/15,03:44:38,02,08,1, 11.9,1,1, -3.272, 10385.711, 480.143, 52851.337 24/12/15,03:44:38,03,08,1, 11.9,1,1, -3.272, 10385.743, 480.156, 52851.363 24/12/15,03:44:38,04,08,1, 11.9,1,1, -3.272, 10385.729, 480.150, 52851.338 24/12/15,03:44:38,05,08,1, 11.9,1,1, -3.272, 10385.738, 480.159, 52851.361 24/12/15,03:44:38,06,08,1, 11.9,1,1, -3.272, 10385.746, 480.151, 52851.284 24/12/15,03:44:38,07,08,1, 11.9,1,1, -3.272, 10385.717, 480.135, 52851.306 24/12/15,03:44:38,08,08,1, 11.9,1,1, -3.272, 10385.725, 480.160, 52851.311 24/12/15,03:44:38,09,08,1, 11.9,1,1, -3.272, 10385.748, 480.138, 52851.339 24/12/15,03:44:38,10,08,1, 11.9,1,1, -3.272, 10385.731, 480.140, 52851.285 24/12/15,03:44:38,11,08,1, 11.9,1,1, -3.272, 10385.776, 480.166, 52851.327 24/12/15,03:44:38,12,08,1, 11.9,1,1, -3.272, 10385.751, 480.131, 52851.365 24/12/15,03:44:38,13,08,1, 11.9,1,1, -3.272, 10385.762, 480.138, 52851.379 24/12/15,03:44:38,14,08,1, 11.9,1,1, -3.272, 10385.757, 480.164, 52851.284 24/12/15,03:44:38,15,08,1, 11.9,1,1, -3.272, 10385.766, 480.151, 52851.375 24/12/15,03:44:38,16,08,1, 11.9,1,1, -3.272, 10385.789, 480.179, 52851.315 24/12/15,03:44:38,17,08,1, 11.9,1,1, -3.272, 10385.785, 480.171, 52851.344 24/12/15,03:44:38,18,08,1, 11.9,1,1, -3.272, 10385.777, 480.167, 52851.361 24/12/15,03:44:38,19,08,1, 11.9,1,1, -3.272, 10385.772, 480.172, 52851.375 24/12/15,03:44:39,00,08,1, 11.9,1,1, -3.276, 10385.768, 480.172, 52851.375 24/12/15,03:44:39,01,08,1, 11.9,1,1, -3.276, 10385.780, 480.178, 52851.298 24/12/15,03:44:39,02,08,1, 11.9,1,1, -3.276, 10385.795, 480.189, 52851.306 24/12/15,03:44:39,03,08,1, 11.9,1,1, -3.276, 10385.783, 480.157, 52851.336 24/12/15,03:44:39,04,08,1, 11.9,1,1, -3.276, 10385.790, 480.157, 52851.290 24/12/15,03:44:39,05,08,1, 11.9,1,1, -3.276, 10385.793, 480.191, 52851.373 24/12/15,03:44:39,06,08,1, 11.9,1,1, -3.276, 10385.805, 480.173, 52851.325 24/12/15,03:44:39,07,08,1, 11.9,1,1, -3.276, 10385.828, 480.183, 52851.338 24/12/15,03:44:39,08,08,1, 11.9,1,1, -3.276, 10385.800, 480.165, 52851.357 24/12/15,03:44:39,09,08,1, 11.9,1,1, -3.276, 10385.805, 480.185, 52851.335 24/12/15,03:44:39,10,08,1, 11.9,1,1, -3.276, 10385.817, 480.160, 52851.337 24/12/15,03:44:39,11,08,1, 11.9,1,1, -3.276, 10385.815, 480.160, 52851.365 24/12/15,03:44:39,12,08,1, 11.9,1,1, -3.276, 10385.804, 480.184, 52851.370 24/12/15,03:44:39,13,08,1, 11.9,1,1, -3.276, 10385.826, 480.192, 52851.356 24/12/15,03:44:39,14,08,1, 11.9,1,1, -3.276, 10385.806, 480.184, 52851.362 24/12/15,03:44:39,15,08,1, 11.9,1,1, -3.276, 10385.815, 480.175, 52851.399 24/12/15,03:44:39,16,08,1, 11.9,1,1, -3.276, 10385.852, 480.170, 52851.338 24/12/15,03:44:39,17,08,1, 11.9,1,1, -3.276, 10385.825, 480.179, 52851.357 24/12/15,03:44:39,18,08,1, 11.9,1,1, -3.276, 10385.802, 480.165, 52851.335 24/12/15,03:44:39,19,08,1, 11.9,1,1, -3.276, 10385.803, 480.177, 52851.368 24/12/15,03:44:40,00,08,1, 11.9,1,1, -3.277, 10385.802, 480.177, 52851.368 24/12/15,03:44:40,01,08,1, 11.9,1,1, -3.277, 10385.829, 480.148, 52851.371 24/12/15,03:44:40,02,08,1, 11.9,1,1, -3.277, 10385.851, 480.193, 52851.403 24/12/15,03:44:40,03,08,1, 11.9,1,1, -3.277, 10385.814, 480.196, 52851.384 24/12/15,03:44:40,04,08,1, 11.9,1,1, -3.277, 10385.842, 480.180, 52851.421 24/12/15,03:44:40,05,08,1, 11.9,1,1, -3.277, 10385.815, 480.183, 52851.357 24/12/15,03:44:40,06,08,1, 11.9,1,1, -3.277, 10385.868, 480.174, 52851.382 24/12/15,03:44:40,07,08,1, 11.9,1,1, -3.277, 10385.817, 480.178, 52851.448 24/12/15,03:44:40,08,08,1, 11.9,1,1, -3.277, 10385.832, 480.175, 52851.376 24/12/15,03:44:40,09,08,1, 11.9,1,1, -3.277, 10385.848, 480.168, 52851.372 24/12/15,03:44:40,10,08,1, 11.9,1,1, -3.277, 10385.849, 480.170, 52851.362 24/12/15,03:44:40,11,08,1, 11.9,1,1, -3.277, 10385.844, 480.191, 52851.346 24/12/15,03:44:40,12,08,1, 11.9,1,1, -3.277, 10385.847, 480.160, 52851.348 24/12/15,03:44:40,13,08,1, 11.9,1,1, -3.277, 10385.858, 480.170, 52851.326 24/12/15,03:44:40,14,08,1, 11.9,1,1, -3.277, 10385.818, 480.176, 52851.387 24/12/15,03:44:40,15,08,1, 11.9,1,1, -3.277, 10385.841, 480.168, 52851.376 24/12/15,03:44:40,16,08,1, 11.9,1,1, -3.277, 10385.842, 480.177, 52851.398 24/12/15,03:44:40,17,08,1, 11.9,1,1, -3.277, 10385.828, 480.173, 52851.332 24/12/15,03:44:40,18,08,1, 11.9,1,1, -3.277, 10385.837, 480.180, 52851.420 24/12/15,03:44:40,19,08,1, 11.9,1,1, -3.277, 10385.854, 480.169, 52851.306 24/12/15,03:44:41,00,08,1, 11.8,1,1, -3.277, 10385.852, 480.169, 52851.306 24/12/15,03:44:41,01,08,1, 11.8,1,1, -3.277, 10385.852, 480.169, 52851.421 24/12/15,03:44:41,02,08,1, 11.8,1,1, -3.277, 10385.859, 480.155, 52851.387 24/12/15,03:44:41,03,08,1, 11.8,1,1, -3.277, 10385.828, 480.151, 52851.385 24/12/15,03:44:41,04,08,1, 11.8,1,1, -3.277, 10385.843, 480.149, 52851.363 24/12/15,03:44:41,05,08,1, 11.8,1,1, -3.277, 10385.825, 480.128, 52851.354 24/12/15,03:44:41,06,08,1, 11.8,1,1, -3.277, 10385.844, 480.127, 52851.348 24/12/15,03:44:41,07,08,1, 11.8,1,1, -3.277, 10385.825, 480.119, 52851.323 24/12/15,03:44:41,08,08,1, 11.8,1,1, -3.277, 10385.849, 480.125, 52851.373 24/12/15,03:44:41,09,08,1, 11.8,1,1, -3.277, 10385.814, 480.125, 52851.382 24/12/15,03:44:41,10,08,1, 11.8,1,1, -3.277, 10385.839, 480.127, 52851.352 24/12/15,03:44:41,11,08,1, 11.8,1,1, -3.277, 10385.828, 480.127, 52851.419 24/12/15,03:44:41,12,08,1, 11.8,1,1, -3.277, 10385.844, 480.115, 52851.357 24/12/15,03:44:41,13,08,1, 11.8,1,1, -3.277, 10385.812, 480.107, 52851.335 24/12/15,03:44:41,14,08,1, 11.8,1,1, -3.277, 10385.819, 480.117, 52851.334 24/12/15,03:44:41,15,08,1, 11.8,1,1, -3.277, 10385.836, 480.114, 52851.346 24/12/15,03:44:41,16,08,1, 11.8,1,1, -3.277, 10385.827, 480.102, 52851.341 24/12/15,03:44:41,17,08,1, 11.8,1,1, -3.277, 10385.810, 480.108, 52851.410 24/12/15,03:44:41,18,08,1, 11.8,1,1, -3.277, 10385.821, 480.063, 52851.327 24/12/15,03:44:41,19,08,1, 11.8,1,1, -3.277, 10385.807, 480.053, 52851.278 24/12/15,03:44:42,00,08,1, 11.9,1,1, -3.267, 10385.802, 480.053, 52851.278 24/12/15,03:44:42,01,08,1, 11.9,1,1, -3.267, 10385.821, 480.074, 52851.292 24/12/15,03:44:42,02,08,1, 11.9,1,1, -3.267, 10385.810, 480.063, 52851.330 24/12/15,03:44:42,03,08,1, 11.9,1,1, -3.267, 10385.817, 480.084, 52851.377 24/12/15,03:44:42,04,08,1, 11.9,1,1, -3.267, 10385.811, 480.066, 52851.399 24/12/15,03:44:42,05,08,1, 11.9,1,1, -3.267, 10385.820, 480.055, 52851.351 24/12/15,03:44:42,06,08,1, 11.9,1,1, -3.267, 10385.812, 480.077, 52851.406 24/12/15,03:44:42,07,08,1, 11.9,1,1, -3.267, 10385.828, 480.047, 52851.293 24/12/15,03:44:42,08,08,1, 11.9,1,1, -3.267, 10385.822, 480.045, 52851.377 24/12/15,03:44:42,09,08,1, 11.9,1,1, -3.267, 10385.818, 480.052, 52851.317 24/12/15,03:44:42,10,08,1, 11.9,1,1, -3.267, 10385.796, 480.045, 52851.431 24/12/15,03:44:42,11,08,1, 11.9,1,1, -3.267, 10385.804, 480.055, 52851.391 24/12/15,03:44:42,12,08,1, 11.9,1,1, -3.267, 10385.806, 480.057, 52851.365 24/12/15,03:44:42,13,08,1, 11.9,1,1, -3.267, 10385.798, 480.044, 52851.329 24/12/15,03:44:42,14,08,1, 11.9,1,1, -3.267, 10385.831, 480.008, 52851.080 24/12/15,03:44:42,15,08,1, 11.9,1,1, -3.267, 10385.836, 480.020, 52851.249 24/12/15,03:44:42,16,08,1, 11.9,1,1, -3.267, 10385.811, 480.027, 52851.255 24/12/15,03:44:42,17,08,1, 11.9,1,1, -3.267, 10385.839, 480.033, 52851.311 24/12/15,03:44:42,18,08,1, 11.9,1,1, -3.267, 10385.821, 480.025, 52851.275 24/12/15,03:44:42,19,08,1, 11.9,1,1, -3.267, 10385.802, 480.042, 52851.271 24/12/15,03:44:43,00,09,1, 11.9,1,1, -3.274, 10385.802, 480.042, 52851.271 24/12/15,03:44:43,01,09,1, 11.9,1,1, -3.274, 10385.789, 480.028, 52851.287 24/12/15,03:44:43,02,09,1, 11.9,1,1, -3.274, 10385.803, 480.007, 52851.319 24/12/15,03:44:43,03,09,1, 11.9,1,1, -3.274, 10385.780, 480.024, 52851.304 24/12/15,03:44:43,04,09,1, 11.9,1,1, -3.274, 10385.795, 479.992, 52851.327 24/12/15,03:44:43,05,09,1, 11.9,1,1, -3.274, 10385.829, 480.009, 52851.307 24/12/15,03:44:43,06,09,1, 11.9,1,1, -3.274, 10385.807, 480.007, 52851.317 24/12/15,03:44:43,07,09,1, 11.9,1,1, -3.274, 10385.797, 480.013, 52851.272 24/12/15,03:44:43,08,09,1, 11.9,1,1, -3.274, 10385.818, 479.990, 52851.299 24/12/15,03:44:43,09,09,1, 11.9,1,1, -3.274, 10385.805, 479.993, 52851.252 24/12/15,03:44:43,10,09,1, 11.9,1,1, -3.274, 10385.792, 480.020, 52851.357 24/12/15,03:44:43,11,09,1, 11.9,1,1, -3.274, 10385.793, 480.000, 52851.326 24/12/15,03:44:43,12,09,1, 11.9,1,1, -3.274, 10385.828, 480.004, 52851.366 24/12/15,03:44:43,13,09,1, 11.9,1,1, -3.274, 10385.779, 479.964, 52851.226 24/12/15,03:44:43,14,09,1, 11.9,1,1, -3.274, 10385.798, 479.978, 52851.303 24/12/15,03:44:43,15,09,1, 11.9,1,1, -3.274, 10385.784, 479.939, 52851.265 24/12/15,03:44:43,16,09,1, 11.9,1,1, -3.274, 10385.800, 479.952, 52851.208 24/12/15,03:44:43,17,09,1, 11.9,1,1, -3.274, 10385.819, 479.944, 52851.276 24/12/15,03:44:43,18,09,1, 11.9,1,1, -3.274, 10385.790, 479.931, 52851.299 24/12/15,03:44:43,19,09,1, 11.9,1,1, -3.274, 10385.806, 479.921, 52851.218 24/12/15,03:44:44,00,08,1, 11.9,1,1, -3.274, 10385.802, 479.921, 52851.218 24/12/15,03:44:44,01,08,1, 11.9,1,1, -3.274, 10385.783, 479.921, 52851.226 24/12/15,03:44:44,02,08,1, 11.9,1,1, -3.274, 10385.803, 479.893, 52851.303 24/12/15,03:44:44,03,08,1, 11.9,1,1, -3.274, 10385.802, 479.914, 52851.206 24/12/15,03:44:44,04,08,1, 11.9,1,1, -3.274, 10385.790, 479.907, 52851.310 24/12/15,03:44:44,05,08,1, 11.9,1,1, -3.274, 10385.788, 479.903, 52851.240 24/12/15,03:44:44,06,08,1, 11.9,1,1, -3.274, 10385.780, 479.862, 52851.216 24/12/15,03:44:44,07,08,1, 11.9,1,1, -3.274, 10385.763, 479.889, 52851.259 24/12/15,03:44:44,08,08,1, 11.9,1,1, -3.274, 10385.778, 479.859, 52851.155 24/12/15,03:44:44,09,08,1, 11.9,1,1, -3.274, 10385.783, 479.873, 52851.210 24/12/15,03:44:44,10,08,1, 11.9,1,1, -3.274, 10385.765, 479.842, 52851.224 24/12/15,03:44:44,11,08,1, 11.9,1,1, -3.274, 10385.776, 479.855, 52851.191 24/12/15,03:44:44,12,08,1, 11.9,1,1, -3.274, 10385.767, 479.854, 52851.213 24/12/15,03:44:44,13,08,1, 11.9,1,1, -3.274, 10385.768, 479.847, 52851.227 24/12/15,03:44:44,14,08,1, 11.9,1,1, -3.274, 10385.760, 479.856, 52851.270 24/12/15,03:44:44,15,08,1, 11.9,1,1, -3.274, 10385.766, 479.850, 52851.214 24/12/15,03:44:44,16,08,1, 11.9,1,1, -3.274, 10385.779, 479.813, 52851.268 24/12/15,03:44:44,17,08,1, 11.9,1,1, -3.274, 10385.769, 479.851, 52851.266 24/12/15,03:44:44,18,08,1, 11.9,1,1, -3.274, 10385.755, 479.851, 52851.227 24/12/15,03:44:44,19,08,1, 11.9,1,1, -3.274, 10385.739, 479.817, 52851.305 24/12/15,03:44:45,00,08,1, 11.9,1,1, -3.275, 10385.735, 479.817, 52851.305 24/12/15,03:44:45,01,08,1, 11.9,1,1, -3.275, 10385.747, 479.822, 52851.296 24/12/15,03:44:45,02,08,1, 11.9,1,1, -3.275, 10385.742, 479.806, 52851.239 24/12/15,03:44:45,03,08,1, 11.9,1,1, -3.275, 10385.756, 479.810, 52851.170 24/12/15,03:44:45,04,08,1, 11.9,1,1, -3.275, 10385.747, 479.822, 52851.263 24/12/15,03:44:45,05,08,1, 11.9,1,1, -3.275, 10385.734, 479.803, 52851.252 24/12/15,03:44:45,06,08,1, 11.9,1,1, -3.275, 10385.746, 479.811, 52851.239 24/12/15,03:44:45,07,08,1, 11.9,1,1, -3.275, 10385.744, 479.831, 52851.275 24/12/15,03:44:45,08,08,1, 11.9,1,1, -3.275, 10385.733, 479.781, 52851.256 24/12/15,03:44:45,09,08,1, 11.9,1,1, -3.275, 10385.731, 479.798, 52851.216 24/12/15,03:44:45,10,08,1, 11.9,1,1, -3.275, 10385.712, 479.808, 52851.196 24/12/15,03:44:45,11,08,1, 11.9,1,1, -3.275, 10385.701, 479.787, 52851.195 24/12/15,03:44:45,12,08,1, 11.9,1,1, -3.275, 10385.703, 479.788, 52851.265 24/12/15,03:44:45,13,08,1, 11.9,1,1, -3.275, 10385.703, 479.765, 52851.258 24/12/15,03:44:45,14,08,1, 11.9,1,1, -3.275, 10385.687, 479.772, 52851.240 24/12/15,03:44:45,15,08,1, 11.9,1,1, -3.275, 10385.656, 479.776, 52851.192 24/12/15,03:44:45,16,08,1, 11.9,1,1, -3.275, 10385.694, 479.785, 52851.268 24/12/15,03:44:45,17,08,1, 11.9,1,1, -3.275, 10385.698, 479.787, 52851.194 24/12/15,03:44:45,18,08,1, 11.9,1,1, -3.275, 10385.675, 479.803, 52851.219 24/12/15,03:44:45,19,08,1, 11.9,1,1, -3.275, 10385.693, 479.776, 52851.171 24/12/15,03:44:46,00,08,1, 11.9,1,1, -3.276, 10385.693, 479.776, 52851.171 24/12/15,03:44:46,01,08,1, 11.9,1,1, -3.276, 10385.649, 479.779, 52851.133 24/12/15,03:44:46,02,08,1, 11.9,1,1, -3.276, 10385.669, 479.763, 52851.177 24/12/15,03:44:46,03,08,1, 11.9,1,1, -3.276, 10385.661, 479.799, 52851.226 24/12/15,03:44:46,04,08,1, 11.9,1,1, -3.276, 10385.668, 479.784, 52851.144 24/12/15,03:44:46,05,08,1, 11.9,1,1, -3.276, 10385.650, 479.773, 52851.241 24/12/15,03:44:46,06,08,1, 11.9,1,1, -3.276, 10385.652, 479.756, 52851.196 24/12/15,03:44:46,07,08,1, 11.9,1,1, -3.276, 10385.628, 479.753, 52851.229 24/12/15,03:44:46,08,08,1, 11.9,1,1, -3.276, 10385.640, 479.757, 52851.222 24/12/15,03:44:46,09,08,1, 11.9,1,1, -3.276, 10385.638, 479.760, 52851.194 24/12/15,03:44:46,10,08,1, 11.9,1,1, -3.276, 10385.631, 479.731, 52851.181 24/12/15,03:44:46,11,08,1, 11.9,1,1, -3.276, 10385.631, 479.755, 52851.179 24/12/15,03:44:46,12,08,1, 11.9,1,1, -3.276, 10385.638, 479.771, 52851.234 24/12/15,03:44:46,13,08,1, 11.9,1,1, -3.276, 10385.614, 479.763, 52851.217 24/12/15,03:44:46,14,08,1, 11.9,1,1, -3.276, 10385.629, 479.762, 52851.183 24/12/15,03:44:46,15,08,1, 11.9,1,1, -3.276, 10385.604, 479.762, 52851.118 24/12/15,03:44:46,16,08,1, 11.9,1,1, -3.276, 10385.596, 479.771, 52851.218 24/12/15,03:44:46,17,08,1, 11.9,1,1, -3.276, 10385.601, 479.764, 52851.116 24/12/15,03:44:46,18,08,1, 11.9,1,1, -3.276, 10385.611, 479.750, 52851.133 24/12/15,03:44:46,19,08,1, 11.9,1,1, -3.276, 10385.566, 479.760, 52851.197 24/12/15,03:44:47,00,08,1, 11.9,1,1, -3.278, 10385.560, 479.760, 52851.197 24/12/15,03:44:47,01,08,1, 11.9,1,1, -3.278, 10385.555, 479.754, 52851.248 24/12/15,03:44:47,02,08,1, 11.9,1,1, -3.278, 10385.575, 479.731, 52851.185 24/12/15,03:44:47,03,08,1, 11.9,1,1, -3.278, 10385.563, 479.741, 52851.213 24/12/15,03:44:47,04,08,1, 11.9,1,1, -3.278, 10385.596, 479.724, 52851.181 24/12/15,03:44:47,05,08,1, 11.9,1,1, -3.278, 10385.569, 479.757, 52851.259 24/12/15,03:44:47,06,08,1, 11.9,1,1, -3.278, 10385.550, 479.745, 52851.242 24/12/15,03:44:47,07,08,1, 11.9,1,1, -3.278, 10385.544, 479.754, 52851.247 24/12/15,03:44:47,08,08,1, 11.9,1,1, -3.278, 10385.532, 479.757, 52851.244 24/12/15,03:44:47,09,08,1, 11.9,1,1, -3.278, 10385.548, 479.778, 52851.213 24/12/15,03:44:47,10,08,1, 11.9,1,1, -3.278, 10385.538, 479.737, 52851.207 24/12/15,03:44:47,11,08,1, 11.9,1,1, -3.278, 10385.537, 479.746, 52851.238 24/12/15,03:44:47,12,08,1, 11.9,1,1, -3.278, 10385.545, 479.733, 52851.189 24/12/15,03:44:47,13,08,1, 11.9,1,1, -3.278, 10385.527, 479.733, 52851.221 24/12/15,03:44:47,14,08,1, 11.9,1,1, -3.278, 10385.543, 479.737, 52851.241 24/12/15,03:44:47,15,08,1, 11.9,1,1, -3.278, 10385.515, 479.724, 52851.212 24/12/15,03:44:47,16,08,1, 11.9,1,1, -3.278, 10385.500, 479.734, 52851.255 24/12/15,03:44:47,17,08,1, 11.9,1,1, -3.278, 10385.496, 479.725, 52851.215 24/12/15,03:44:47,18,08,1, 11.9,1,1, -3.278, 10385.517, 479.757, 52851.291 24/12/15,03:44:47,19,08,1, 11.9,1,1, -3.278, 10385.483, 479.760, 52851.347 24/12/15,03:44:48,00,07,1, 11.9,1,1, -3.276, 10385.476, 479.760, 52851.347 24/12/15,03:44:48,01,07,1, 11.9,1,1, -3.276, 10385.472, 479.743, 52851.260 24/12/15,03:44:48,02,07,1, 11.9,1,1, -3.276, 10385.485, 479.754, 52851.345 24/12/15,03:44:48,03,07,1, 11.9,1,1, -3.276, 10385.479, 479.740, 52851.251 24/12/15,03:44:48,04,07,1, 11.9,1,1, -3.276, 10385.445, 479.760, 52851.319 24/12/15,03:44:48,05,07,1, 11.9,1,1, -3.276, 10385.451, 479.738, 52851.316 24/12/15,03:44:48,06,07,1, 11.9,1,1, -3.276, 10385.477, 479.734, 52851.237 24/12/15,03:44:48,07,07,1, 11.9,1,1, -3.276, 10385.420, 479.753, 52851.217 24/12/15,03:44:48,08,07,1, 11.9,1,1, -3.276, 10385.456, 479.750, 52851.274 24/12/15,03:44:48,09,07,1, 11.9,1,1, -3.276, 10385.430, 479.759, 52851.304 24/12/15,03:44:48,10,07,1, 11.9,1,1, -3.276, 10385.422, 479.763, 52851.322 24/12/15,03:44:48,11,07,1, 11.9,1,1, -3.276, 10385.411, 479.774, 52851.340 24/12/15,03:44:48,12,07,1, 11.9,1,1, -3.276, 10385.412, 479.767, 52851.263 24/12/15,03:44:48,13,07,1, 11.9,1,1, -3.276, 10385.391, 479.777, 52851.263 24/12/15,03:44:48,14,07,1, 11.9,1,1, -3.276, 10385.416, 479.790, 52851.370 24/12/15,03:44:48,15,07,1, 11.9,1,1, -3.276, 10385.408, 479.784, 52851.423 24/12/15,03:44:48,16,07,1, 11.9,1,1, -3.276, 10385.372, 479.784, 52851.323 24/12/15,03:44:48,17,07,1, 11.9,1,1, -3.276, 10385.395, 479.798, 52851.368 24/12/15,03:44:48,18,07,1, 11.9,1,1, -3.276, 10385.356, 479.784, 52851.363 24/12/15,03:44:48,19,07,1, 11.9,1,1, -3.276, 10385.366, 479.743, 52851.350 24/12/15,03:44:49,00,07,1, 11.9,1,1, -3.274, 10385.360, 479.743, 52851.350 24/12/15,03:44:49,01,07,1, 11.9,1,1, -3.274, 10385.380, 479.768, 52851.320 24/12/15,03:44:49,02,07,1, 11.9,1,1, -3.274, 10385.361, 479.787, 52851.229 24/12/15,03:44:49,03,07,1, 11.9,1,1, -3.274, 10385.369, 479.808, 52851.351 24/12/15,03:44:49,04,07,1, 11.9,1,1, -3.274, 10385.359, 479.792, 52851.259 24/12/15,03:44:49,05,07,1, 11.9,1,1, -3.274, 10385.372, 479.795, 52851.327 24/12/15,03:44:49,06,07,1, 11.9,1,1, -3.274, 10385.358, 479.810, 52851.305 24/12/15,03:44:49,07,07,1, 11.9,1,1, -3.274, 10385.350, 479.804, 52851.395 24/12/15,03:44:49,08,07,1, 11.9,1,1, -3.274, 10385.337, 479.812, 52851.343 24/12/15,03:44:49,09,07,1, 11.9,1,1, -3.274, 10385.338, 479.791, 52851.345 24/12/15,03:44:49,10,07,1, 11.9,1,1, -3.274, 10385.341, 479.818, 52851.376 24/12/15,03:44:49,11,07,1, 11.9,1,1, -3.274, 10385.339, 479.811, 52851.340 24/12/15,03:44:49,12,07,1, 11.9,1,1, -3.274, 10385.308, 479.835, 52851.418 24/12/15,03:44:49,13,07,1, 11.9,1,1, -3.274, 10385.316, 479.826, 52851.379 24/12/15,03:44:49,14,07,1, 11.9,1,1, -3.274, 10385.316, 479.808, 52851.301 24/12/15,03:44:49,15,07,1, 11.9,1,1, -3.274, 10385.318, 479.825, 52851.320 24/12/15,03:44:49,16,07,1, 11.9,1,1, -3.274, 10385.297, 479.829, 52851.400 24/12/15,03:44:49,17,07,1, 11.9,1,1, -3.274, 10385.314, 479.830, 52851.347 24/12/15,03:44:49,18,07,1, 11.9,1,1, -3.274, 10385.297, 479.854, 52851.448 24/12/15,03:44:49,19,07,1, 11.9,1,1, -3.274, 10385.312, 479.864, 52851.429 24/12/15,03:44:50,00,07,1, 11.9,1,1, -3.271, 10385.309, 479.864, 52851.429 24/12/15,03:44:50,01,07,1, 11.9,1,1, -3.271, 10385.295, 479.870, 52851.364 24/12/15,03:44:50,02,07,1, 11.9,1,1, -3.271, 10385.273, 479.874, 52851.460 24/12/15,03:44:50,03,07,1, 11.9,1,1, -3.271, 10385.285, 479.851, 52851.481 24/12/15,03:44:50,04,07,1, 11.9,1,1, -3.271, 10385.285, 479.879, 52851.440 24/12/15,03:44:50,05,07,1, 11.9,1,1, -3.271, 10385.282, 479.879, 52851.428 24/12/15,03:44:50,06,07,1, 11.9,1,1, -3.271, 10385.284, 479.886, 52851.427 24/12/15,03:44:50,07,07,1, 11.9,1,1, -3.271, 10385.247, 479.893, 52851.431 24/12/15,03:44:50,08,07,1, 11.9,1,1, -3.271, 10385.255, 479.898, 52851.448 24/12/15,03:44:50,09,07,1, 11.9,1,1, -3.271, 10385.286, 479.883, 52851.414 24/12/15,03:44:50,10,07,1, 11.9,1,1, -3.271, 10385.266, 479.868, 52851.448 24/12/15,03:44:50,11,07,1, 11.9,1,1, -3.271, 10385.248, 479.908, 52851.482 24/12/15,03:44:50,12,07,1, 11.9,1,1, -3.271, 10385.266, 479.883, 52851.487 24/12/15,03:44:50,13,07,1, 11.9,1,1, -3.271, 10385.233, 479.912, 52851.438 24/12/15,03:44:50,14,07,1, 11.9,1,1, -3.271, 10385.226, 479.940, 52851.497 24/12/15,03:44:50,15,07,1, 11.9,1,1, -3.271, 10385.243, 479.909, 52851.482 24/12/15,03:44:50,16,07,1, 11.9,1,1, -3.271, 10385.215, 479.927, 52851.490 24/12/15,03:44:50,17,07,1, 11.9,1,1, -3.271, 10385.198, 479.939, 52851.447 24/12/15,03:44:50,18,07,1, 11.9,1,1, -3.271, 10385.198, 479.932, 52851.488 24/12/15,03:44:50,19,07,1, 11.9,1,1, -3.271, 10385.218, 479.943, 52851.478 24/12/15,03:44:51,00,08,1, 11.9,1,1, -3.274, 10385.218, 479.943, 52851.478 24/12/15,03:44:51,01,08,1, 11.9,1,1, -3.274, 10385.210, 479.950, 52851.511 24/12/15,03:44:51,02,08,1, 11.9,1,1, -3.274, 10385.207, 479.960, 52851.513 24/12/15,03:44:51,03,08,1, 11.9,1,1, -3.274, 10385.214, 479.975, 52851.504 24/12/15,03:44:51,04,08,1, 11.9,1,1, -3.274, 10385.190, 479.994, 52851.553 24/12/15,03:44:51,05,08,1, 11.9,1,1, -3.274, 10385.213, 479.990, 52851.573 24/12/15,03:44:51,06,08,1, 11.9,1,1, -3.274, 10385.182, 479.991, 52851.521 24/12/15,03:44:51,07,08,1, 11.9,1,1, -3.274, 10385.213, 480.002, 52851.514 24/12/15,03:44:51,08,08,1, 11.9,1,1, -3.274, 10385.209, 480.008, 52851.573 24/12/15,03:44:51,09,08,1, 11.9,1,1, -3.274, 10385.163, 479.997, 52851.595 24/12/15,03:44:51,10,08,1, 11.9,1,1, -3.274, 10385.171, 480.025, 52851.516 24/12/15,03:44:51,11,08,1, 11.9,1,1, -3.274, 10385.183, 480.008, 52851.518 24/12/15,03:44:51,12,08,1, 11.9,1,1, -3.274, 10385.167, 480.030, 52851.613 24/12/15,03:44:51,13,08,1, 11.9,1,1, -3.274, 10385.164, 480.039, 52851.560 24/12/15,03:44:51,14,08,1, 11.9,1,1, -3.274, 10385.151, 480.052, 52851.576 24/12/15,03:44:51,15,08,1, 11.9,1,1, -3.274, 10385.163, 480.060, 52851.557 24/12/15,03:44:51,16,08,1, 11.9,1,1, -3.274, 10385.126, 480.071, 52851.580 24/12/15,03:44:51,17,08,1, 11.9,1,1, -3.274, 10385.136, 480.051, 52851.600 24/12/15,03:44:51,18,08,1, 11.9,1,1, -3.274, 10385.153, 480.091, 52851.608 24/12/15,03:44:51,19,08,1, 11.9,1,1, -3.274, 10385.128, 480.078, 52851.598 24/12/15,03:44:52,00,08,1, 11.9,1,1, -3.275, 10385.126, 480.078, 52851.598 24/12/15,03:44:52,01,08,1, 11.9,1,1, -3.275, 10385.116, 480.087, 52851.609 24/12/15,03:44:52,02,08,1, 11.9,1,1, -3.275, 10385.120, 480.100, 52851.635 24/12/15,03:44:52,03,08,1, 11.9,1,1, -3.275, 10385.098, 480.103, 52851.608 24/12/15,03:44:52,04,08,1, 11.9,1,1, -3.275, 10385.113, 480.078, 52851.581 24/12/15,03:44:52,05,08,1, 11.9,1,1, -3.275, 10385.098, 480.110, 52851.607 24/12/15,03:44:52,06,08,1, 11.9,1,1, -3.275, 10385.100, 480.125, 52851.557 24/12/15,03:44:52,07,08,1, 11.9,1,1, -3.275, 10385.090, 480.098, 52851.648 24/12/15,03:44:52,08,08,1, 11.9,1,1, -3.275, 10385.097, 480.123, 52851.666 24/12/15,03:44:52,09,08,1, 11.9,1,1, -3.275, 10385.078, 480.152, 52851.715 24/12/15,03:44:52,10,08,1, 11.9,1,1, -3.275, 10385.077, 480.164, 52851.745 24/12/15,03:44:52,11,08,1, 11.9,1,1, -3.275, 10385.028, 480.165, 52851.655 24/12/15,03:44:52,12,08,1, 11.9,1,1, -3.275, 10385.035, 480.166, 52851.693 24/12/15,03:44:52,13,08,1, 11.9,1,1, -3.275, 10385.024, 480.161, 52851.732 24/12/15,03:44:52,14,08,1, 11.9,1,1, -3.275, 10385.033, 480.155, 52851.709 24/12/15,03:44:52,15,08,1, 11.9,1,1, -3.275, 10385.039, 480.174, 52851.714 24/12/15,03:44:52,16,08,1, 11.9,1,1, -3.275, 10385.036, 480.185, 52851.665 24/12/15,03:44:52,17,08,1, 11.9,1,1, -3.275, 10385.017, 480.189, 52851.738 24/12/15,03:44:52,18,08,1, 11.9,1,1, -3.275, 10385.025, 480.202, 52851.689 24/12/15,03:44:52,19,08,1, 11.9,1,1, -3.275, 10385.016, 480.213, 52851.655 24/12/15,03:44:53,00,07,1, 11.8,1,1, -3.273, 10385.009, 480.213, 52851.655 24/12/15,03:44:53,01,07,1, 11.8,1,1, -3.273, 10385.014, 480.238, 52851.718 24/12/15,03:44:53,02,07,1, 11.8,1,1, -3.273, 10385.001, 480.229, 52851.700 24/12/15,03:44:53,03,07,1, 11.8,1,1, -3.273, 10385.018, 480.246, 52851.711 24/12/15,03:44:53,04,07,1, 11.8,1,1, -3.273, 10384.989, 480.274, 52851.812 24/12/15,03:44:53,05,07,1, 11.8,1,1, -3.273, 10384.991, 480.258, 52851.800 24/12/15,03:44:53,06,07,1, 11.8,1,1, -3.273, 10384.975, 480.260, 52851.782 24/12/15,03:44:53,07,07,1, 11.8,1,1, -3.273, 10384.969, 480.266, 52851.725 24/12/15,03:44:53,08,07,1, 11.8,1,1, -3.273, 10384.974, 480.264, 52851.775 24/12/15,03:44:53,09,07,1, 11.8,1,1, -3.273, 10384.974, 480.257, 52851.765 24/12/15,03:44:53,10,07,1, 11.8,1,1, -3.273, 10384.985, 480.264, 52851.807 24/12/15,03:44:53,11,07,1, 11.8,1,1, -3.273, 10384.969, 480.286, 52851.776 24/12/15,03:44:53,12,07,1, 11.8,1,1, -3.273, 10384.960, 480.287, 52851.743 24/12/15,03:44:53,13,07,1, 11.8,1,1, -3.273, 10384.950, 480.304, 52851.808 24/12/15,03:44:53,14,07,1, 11.8,1,1, -3.273, 10384.956, 480.303, 52851.769 24/12/15,03:44:53,15,07,1, 11.8,1,1, -3.273, 10384.947, 480.332, 52851.813 24/12/15,03:44:53,16,07,1, 11.8,1,1, -3.273, 10384.955, 480.319, 52851.783 24/12/15,03:44:53,17,07,1, 11.8,1,1, -3.273, 10384.947, 480.338, 52851.836 24/12/15,03:44:53,18,07,1, 11.8,1,1, -3.273, 10384.953, 480.333, 52851.802 24/12/15,03:44:53,19,07,1, 11.8,1,1, -3.273, 10384.929, 480.340, 52851.866 24/12/15,03:44:54,00,08,1, 11.9,1,1, -3.270, 10384.926, 480.340, 52851.866 24/12/15,03:44:54,01,08,1, 11.9,1,1, -3.270, 10384.951, 480.344, 52851.826 24/12/15,03:44:54,02,08,1, 11.9,1,1, -3.270, 10384.931, 480.351, 52851.868 24/12/15,03:44:54,03,08,1, 11.9,1,1, -3.270, 10384.923, 480.359, 52851.899 24/12/15,03:44:54,04,08,1, 11.9,1,1, -3.270, 10384.931, 480.352, 52851.835 24/12/15,03:44:54,05,08,1, 11.9,1,1, -3.270, 10384.969, 480.400, 52851.911 24/12/15,03:44:54,06,08,1, 11.9,1,1, -3.270, 10384.914, 480.395, 52851.880 24/12/15,03:44:54,07,08,1, 11.9,1,1, -3.270, 10384.928, 480.416, 52851.849 24/12/15,03:44:54,08,08,1, 11.9,1,1, -3.270, 10384.914, 480.411, 52851.884 24/12/15,03:44:54,09,08,1, 11.9,1,1, -3.270, 10384.928, 480.411, 52851.876 24/12/15,03:44:54,10,08,1, 11.9,1,1, -3.270, 10384.916, 480.428, 52851.843 24/12/15,03:44:54,11,08,1, 11.9,1,1, -3.270, 10384.927, 480.411, 52851.837 24/12/15,03:44:54,12,08,1, 11.9,1,1, -3.270, 10384.917, 480.425, 52851.860 24/12/15,03:44:54,13,08,1, 11.9,1,1, -3.270, 10384.895, 480.405, 52851.859 24/12/15,03:44:54,14,08,1, 11.9,1,1, -3.270, 10384.905, 480.430, 52851.805 24/12/15,03:44:54,15,08,1, 11.9,1,1, -3.270, 10384.915, 480.445, 52851.918 24/12/15,03:44:54,16,08,1, 11.9,1,1, -3.270, 10384.899, 480.448, 52851.899 24/12/15,03:44:54,17,08,1, 11.9,1,1, -3.270, 10384.893, 480.441, 52851.891 24/12/15,03:44:54,18,08,1, 11.9,1,1, -3.270, 10384.880, 480.450, 52851.871 24/12/15,03:44:54,19,08,1, 11.9,1,1, -3.270, 10384.907, 480.454, 52851.903 24/12/15,03:44:55,00,07,1, 11.9,1,1, -3.275, 10384.901, 480.454, 52851.903 24/12/15,03:44:55,01,07,1, 11.9,1,1, -3.275, 10384.902, 480.484, 52851.936 24/12/15,03:44:55,02,07,1, 11.9,1,1, -3.275, 10384.879, 480.503, 52851.969 24/12/15,03:44:55,03,07,1, 11.9,1,1, -3.275, 10384.891, 480.500, 52851.984 24/12/15,03:44:55,04,07,1, 11.9,1,1, -3.275, 10384.899, 480.488, 52851.955 24/12/15,03:44:55,05,07,1, 11.9,1,1, -3.275, 10384.870, 480.496, 52851.962 24/12/15,03:44:55,06,07,1, 11.9,1,1, -3.275, 10384.856, 480.508, 52851.859 24/12/15,03:44:55,07,07,1, 11.9,1,1, -3.275, 10384.854, 480.518, 52851.875 24/12/15,03:44:55,08,07,1, 11.9,1,1, -3.275, 10384.848, 480.518, 52851.962 24/12/15,03:44:55,09,07,1, 11.9,1,1, -3.275, 10384.877, 480.531, 52851.878 24/12/15,03:44:55,10,07,1, 11.9,1,1, -3.275, 10384.845, 480.519, 52851.921 24/12/15,03:44:55,11,07,1, 11.9,1,1, -3.275, 10384.840, 480.521, 52851.872 24/12/15,03:44:55,12,07,1, 11.9,1,1, -3.275, 10384.861, 480.537, 52851.906 24/12/15,03:44:55,13,07,1, 11.9,1,1, -3.275, 10384.829, 480.538, 52852.057 24/12/15,03:44:55,14,07,1, 11.9,1,1, -3.275, 10384.843, 480.532, 52851.980 24/12/15,03:44:55,15,07,1, 11.9,1,1, -3.275, 10384.833, 480.554, 52852.070 24/12/15,03:44:55,16,07,1, 11.9,1,1, -3.275, 10384.853, 480.557, 52851.960 24/12/15,03:44:55,17,07,1, 11.9,1,1, -3.275, 10384.839, 480.558, 52851.957 24/12/15,03:44:55,18,07,1, 11.9,1,1, -3.275, 10384.845, 480.568, 52852.000 24/12/15,03:44:55,19,07,1, 11.9,1,1, -3.275, 10384.822, 480.547, 52851.884 24/12/15,03:44:56,00,08,1, 12.0,1,1, -3.273, 10384.817, 480.547, 52851.884 24/12/15,03:44:56,01,08,1, 12.0,1,1, -3.273, 10384.811, 480.565, 52851.913 24/12/15,03:44:56,02,08,1, 12.0,1,1, -3.273, 10384.816, 480.559, 52851.911 24/12/15,03:44:56,03,08,1, 12.0,1,1, -3.273, 10384.831, 480.564, 52851.927 24/12/15,03:44:56,04,08,1, 12.0,1,1, -3.273, 10384.818, 480.565, 52851.964 24/12/15,03:44:56,05,08,1, 12.0,1,1, -3.273, 10384.808, 480.586, 52852.038 24/12/15,03:44:56,06,08,1, 12.0,1,1, -3.273, 10384.803, 480.575, 52851.986 24/12/15,03:44:56,07,08,1, 12.0,1,1, -3.273, 10384.812, 480.582, 52851.973 24/12/15,03:44:56,08,08,1, 12.0,1,1, -3.273, 10384.808, 480.608, 52852.069 24/12/15,03:44:56,09,08,1, 12.0,1,1, -3.273, 10384.815, 480.602, 52851.951 24/12/15,03:44:56,10,08,1, 12.0,1,1, -3.273, 10384.792, 480.593, 52852.004 24/12/15,03:44:56,11,08,1, 12.0,1,1, -3.273, 10384.775, 480.605, 52851.960 24/12/15,03:44:56,12,08,1, 12.0,1,1, -3.273, 10384.776, 480.581, 52851.952 24/12/15,03:44:56,13,08,1, 12.0,1,1, -3.273, 10384.786, 480.580, 52851.979 24/12/15,03:44:56,14,08,1, 12.0,1,1, -3.273, 10384.751, 480.585, 52851.999 24/12/15,03:44:56,15,08,1, 12.0,1,1, -3.273, 10384.776, 480.593, 52852.015 24/12/15,03:44:56,16,08,1, 12.0,1,1, -3.273, 10384.776, 480.601, 52851.960 24/12/15,03:44:56,17,08,1, 12.0,1,1, -3.273, 10384.756, 480.605, 52851.954 24/12/15,03:44:56,18,08,1, 12.0,1,1, -3.273, 10384.768, 480.599, 52851.936 24/12/15,03:44:56,19,08,1, 12.0,1,1, -3.273, 10384.752, 480.612, 52852.002 24/12/15,03:44:57,00,08,1, 11.9,1,1, -3.267, 10384.750, 480.612, 52852.002 24/12/15,03:44:57,01,08,1, 11.9,1,1, -3.267, 10384.737, 480.600, 52852.007 24/12/15,03:44:57,02,08,1, 11.9,1,1, -3.267, 10384.754, 480.606, 52852.068 24/12/15,03:44:57,03,08,1, 11.9,1,1, -3.267, 10384.759, 480.605, 52852.085 24/12/15,03:44:57,04,08,1, 11.9,1,1, -3.267, 10384.749, 480.621, 52852.089 24/12/15,03:44:57,05,08,1, 11.9,1,1, -3.267, 10384.741, 480.644, 52852.085 24/12/15,03:44:57,06,08,1, 11.9,1,1, -3.267, 10384.734, 480.657, 52852.054 24/12/15,03:44:57,07,08,1, 11.9,1,1, -3.267, 10384.716, 480.635, 52852.077 24/12/15,03:44:57,08,08,1, 11.9,1,1, -3.267, 10384.701, 480.643, 52852.108 24/12/15,03:44:57,09,08,1, 11.9,1,1, -3.267, 10384.731, 480.651, 52852.104 24/12/15,03:44:57,10,08,1, 11.9,1,1, -3.267, 10384.736, 480.630, 52852.101 24/12/15,03:44:57,11,08,1, 11.9,1,1, -3.267, 10384.720, 480.647, 52852.109 24/12/15,03:44:57,12,08,1, 11.9,1,1, -3.267, 10384.721, 480.663, 52852.114 24/12/15,03:44:57,13,08,1, 11.9,1,1, -3.267, 10384.696, 480.635, 52852.065 24/12/15,03:44:57,14,08,1, 11.9,1,1, -3.267, 10384.697, 480.646, 52852.093 24/12/15,03:44:57,15,08,1, 11.9,1,1, -3.267, 10384.697, 480.654, 52852.133 24/12/15,03:44:57,16,08,1, 11.9,1,1, -3.267, 10384.684, 480.664, 52852.065 24/12/15,03:44:57,17,08,1, 11.9,1,1, -3.267, 10384.680, 480.640, 52852.085 24/12/15,03:44:57,18,08,1, 11.9,1,1, -3.267, 10384.698, 480.664, 52852.144 24/12/15,03:44:57,19,08,1, 11.9,1,1, -3.267, 10384.661, 480.678, 52852.145 24/12/15,03:44:58,00,08,1, 11.9,1,1, -3.275, 10384.659, 480.678, 52852.145 24/12/15,03:44:58,01,08,1, 11.9,1,1, -3.275, 10384.656, 480.620, 52852.097 24/12/15,03:44:58,02,08,1, 11.9,1,1, -3.275, 10384.660, 480.639, 52852.035 24/12/15,03:44:58,03,08,1, 11.9,1,1, -3.275, 10384.633, 480.648, 52852.018 24/12/15,03:44:58,04,08,1, 11.9,1,1, -3.275, 10384.635, 480.656, 52852.089 24/12/15,03:44:58,05,08,1, 11.9,1,1, -3.275, 10384.666, 480.629, 52852.055 24/12/15,03:44:58,06,08,1, 11.9,1,1, -3.275, 10384.654, 480.649, 52852.111 24/12/15,03:44:58,07,08,1, 11.9,1,1, -3.275, 10384.649, 480.625, 52852.102 24/12/15,03:44:58,08,08,1, 11.9,1,1, -3.275, 10384.658, 480.625, 52852.042 24/12/15,03:44:58,09,08,1, 11.9,1,1, -3.275, 10384.672, 480.629, 52852.111 24/12/15,03:44:58,10,08,1, 11.9,1,1, -3.275, 10384.667, 480.627, 52852.097 24/12/15,03:44:58,11,08,1, 11.9,1,1, -3.275, 10384.636, 480.621, 52852.037 24/12/15,03:44:58,12,08,1, 11.9,1,1, -3.275, 10384.633, 480.613, 52852.076 24/12/15,03:44:58,13,08,1, 11.9,1,1, -3.275, 10384.615, 480.608, 52852.092 24/12/15,03:44:58,14,08,1, 11.9,1,1, -3.275, 10384.620, 480.619, 52852.060 24/12/15,03:44:58,15,08,1, 11.9,1,1, -3.275, 10384.633, 480.602, 52852.039 24/12/15,03:44:58,16,08,1, 11.9,1,1, -3.275, 10384.610, 480.607, 52852.046 24/12/15,03:44:58,17,08,1, 11.9,1,1, -3.275, 10384.634, 480.614, 52852.081 24/12/15,03:44:58,18,08,1, 11.9,1,1, -3.275, 10384.609, 480.610, 52852.046 24/12/15,03:44:58,19,08,1, 11.9,1,1, -3.275, 10384.604, 480.576, 52852.011 24/12/15,03:44:59,00,07,1, 11.9,1,1, -3.271, 10384.600, 480.576, 52852.011 24/12/15,03:44:59,01,07,1, 11.9,1,1, -3.271, 10384.595, 480.596, 52852.112 24/12/15,03:44:59,02,07,1, 11.9,1,1, -3.271, 10384.617, 480.576, 52852.025 24/12/15,03:44:59,03,07,1, 11.9,1,1, -3.271, 10384.602, 480.592, 52852.057 24/12/15,03:44:59,04,07,1, 11.9,1,1, -3.271, 10384.613, 480.556, 52852.024 24/12/15,03:44:59,05,07,1, 11.9,1,1, -3.271, 10384.590, 480.560, 52852.114 24/12/15,03:44:59,06,07,1, 11.9,1,1, -3.271, 10384.588, 480.568, 52852.056 24/12/15,03:44:59,07,07,1, 11.9,1,1, -3.271, 10384.586, 480.533, 52852.068 24/12/15,03:44:59,08,07,1, 11.9,1,1, -3.271, 10384.583, 480.523, 52852.024 24/12/15,03:44:59,09,07,1, 11.9,1,1, -3.271, 10384.591, 480.541, 52852.061 24/12/15,03:44:59,10,07,1, 11.9,1,1, -3.271, 10384.597, 480.537, 52852.030 24/12/15,03:44:59,11,07,1, 11.9,1,1, -3.271, 10384.581, 480.519, 52851.971 24/12/15,03:44:59,12,07,1, 11.9,1,1, -3.271, 10384.596, 480.513, 52852.036 24/12/15,03:44:59,13,07,1, 11.9,1,1, -3.271, 10384.569, 480.500, 52851.998 24/12/15,03:44:59,14,07,1, 11.9,1,1, -3.271, 10384.590, 480.505, 52852.022 24/12/15,03:44:59,15,07,1, 11.9,1,1, -3.271, 10384.584, 480.500, 52851.975 24/12/15,03:44:59,16,07,1, 11.9,1,1, -3.271, 10384.573, 480.478, 52852.001 24/12/15,03:44:59,17,07,1, 11.9,1,1, -3.271, 10384.568, 480.514, 52852.008 24/12/15,03:44:59,18,07,1, 11.9,1,1, -3.271, 10384.584, 480.507, 52851.970 24/12/15,03:44:59,19,07,1, 11.9,1,1, -3.271, 10384.569, 480.465, 52851.969 24/12/15,03:45:00,00,07,1, 11.9,1,1, -3.277, 10384.567, 480.465, 52851.969 24/12/15,03:45:00,01,07,1, 11.9,1,1, -3.277, 10384.579, 480.460, 52852.046 24/12/15,03:45:00,02,07,1, 11.9,1,1, -3.277, 10384.547, 480.432, 52851.919 24/12/15,03:45:00,03,07,1, 11.9,1,1, -3.277, 10384.528, 480.425, 52851.956 24/12/15,03:45:00,04,07,1, 11.9,1,1, -3.277, 10384.523, 480.430, 52851.982 24/12/15,03:45:00,05,07,1, 11.9,1,1, -3.277, 10384.534, 480.393, 52851.895 24/12/15,03:45:00,06,07,1, 11.9,1,1, -3.277, 10384.560, 480.384, 52851.946 24/12/15,03:45:00,07,07,1, 11.9,1,1, -3.277, 10384.548, 480.383, 52852.018 24/12/15,03:45:00,08,07,1, 11.9,1,1, -3.277, 10384.562, 480.395, 52851.915 24/12/15,03:45:00,09,07,1, 11.9,1,1, -3.277, 10384.557, 480.375, 52851.883 24/12/15,03:45:00,10,07,1, 11.9,1,1, -3.277, 10384.544, 480.370, 52851.891 24/12/15,03:45:00,11,07,1, 11.9,1,1, -3.277, 10384.570, 480.358, 52851.892 24/12/15,03:45:00,12,07,1, 11.9,1,1, -3.277, 10384.549, 480.339, 52851.829 24/12/15,03:45:00,13,07,1, 11.9,1,1, -3.277, 10384.575, 480.311, 52851.860 24/12/15,03:45:00,14,07,1, 11.9,1,1, -3.277, 10384.557, 480.324, 52851.900 24/12/15,03:45:00,15,07,1, 11.9,1,1, -3.277, 10384.555, 480.325, 52851.873 24/12/15,03:45:00,16,07,1, 11.9,1,1, -3.277, 10384.538, 480.293, 52851.865 24/12/15,03:45:00,17,07,1, 11.9,1,1, -3.277, 10384.558, 480.292, 52851.840 24/12/15,03:45:00,18,07,1, 11.9,1,1, -3.277, 10384.579, 480.262, 52851.842 24/12/15,03:45:00,19,07,1, 11.9,1,1, -3.277, 10384.564, 480.255, 52851.889 24/12/15,03:45:01,00,07,1, 12.0,1,1, -3.274, 10384.558, 480.255, 52851.889 24/12/15,03:45:01,01,07,1, 12.0,1,1, -3.274, 10384.573, 480.260, 52851.874 24/12/15,03:45:01,02,07,1, 12.0,1,1, -3.274, 10384.541, 480.245, 52851.859 24/12/15,03:45:01,03,07,1, 12.0,1,1, -3.274, 10384.580, 480.228, 52851.837 24/12/15,03:45:01,04,07,1, 12.0,1,1, -3.274, 10384.571, 480.245, 52851.843 24/12/15,03:45:01,05,07,1, 12.0,1,1, -3.274, 10384.562, 480.205, 52851.864 24/12/15,03:45:01,06,07,1, 12.0,1,1, -3.274, 10384.537, 480.216, 52851.745 24/12/15,03:45:01,07,07,1, 12.0,1,1, -3.274, 10384.552, 480.173, 52851.747 24/12/15,03:45:01,08,07,1, 12.0,1,1, -3.274, 10384.560, 480.162, 52851.721 24/12/15,03:45:01,09,07,1, 12.0,1,1, -3.274, 10384.552, 480.127, 52851.806 24/12/15,03:45:01,10,07,1, 12.0,1,1, -3.274, 10384.551, 480.116, 52851.788 24/12/15,03:45:01,11,07,1, 12.0,1,1, -3.274, 10384.592, 480.104, 52851.780 24/12/15,03:45:01,12,07,1, 12.0,1,1, -3.274, 10384.579, 480.120, 52851.789 24/12/15,03:45:01,13,07,1, 12.0,1,1, -3.274, 10384.557, 480.084, 52851.820 24/12/15,03:45:01,14,07,1, 12.0,1,1, -3.274, 10384.557, 480.072, 52851.770 24/12/15,03:45:01,15,07,1, 12.0,1,1, -3.274, 10384.591, 480.069, 52851.811 24/12/15,03:45:01,16,07,1, 12.0,1,1, -3.274, 10384.568, 480.061, 52851.851 24/12/15,03:45:01,17,07,1, 12.0,1,1, -3.274, 10384.559, 480.036, 52851.761 24/12/15,03:45:01,18,07,1, 12.0,1,1, -3.274, 10384.568, 480.024, 52851.771 24/12/15,03:45:01,19,07,1, 12.0,1,1, -3.274, 10384.543, 480.021, 52851.690 24/12/15,03:45:02,00,07,1, 11.9,1,1, -3.271, 10384.542, 480.021, 52851.690 24/12/15,03:45:02,01,07,1, 11.9,1,1, -3.271, 10384.544, 479.967, 52851.694 24/12/15,03:45:02,02,07,1, 11.9,1,1, -3.271, 10384.578, 479.949, 52851.736 24/12/15,03:45:02,03,07,1, 11.9,1,1, -3.271, 10384.585, 479.960, 52851.712 24/12/15,03:45:02,04,07,1, 11.9,1,1, -3.271, 10384.565, 479.936, 52851.718 24/12/15,03:45:02,05,07,1, 11.9,1,1, -3.271, 10384.567, 479.897, 52851.745 24/12/15,03:45:02,06,07,1, 11.9,1,1, -3.271, 10384.570, 479.914, 52851.762 24/12/15,03:45:02,07,07,1, 11.9,1,1, -3.271, 10384.589, 479.893, 52851.690 24/12/15,03:45:02,08,07,1, 11.9,1,1, -3.271, 10384.556, 479.881, 52851.713 24/12/15,03:45:02,09,07,1, 11.9,1,1, -3.271, 10384.568, 479.899, 52851.713 24/12/15,03:45:02,10,07,1, 11.9,1,1, -3.271, 10384.575, 479.862, 52851.768 24/12/15,03:45:02,11,07,1, 11.9,1,1, -3.271, 10384.576, 479.878, 52851.715 24/12/15,03:45:02,12,07,1, 11.9,1,1, -3.271, 10384.575, 479.872, 52851.734 24/12/15,03:45:02,13,07,1, 11.9,1,1, -3.271, 10384.566, 479.808, 52851.650 24/12/15,03:45:02,14,07,1, 11.9,1,1, -3.271, 10384.575, 479.801, 52851.706 24/12/15,03:45:02,15,07,1, 11.9,1,1, -3.271, 10384.562, 479.782, 52851.648 24/12/15,03:45:02,16,07,1, 11.9,1,1, -3.271, 10384.562, 479.765, 52851.660 24/12/15,03:45:02,17,07,1, 11.9,1,1, -3.271, 10384.572, 479.756, 52851.677 24/12/15,03:45:02,18,07,1, 11.9,1,1, -3.271, 10384.554, 479.746, 52851.578 24/12/15,03:45:02,19,07,1, 11.9,1,1, -3.271, 10384.577, 479.737, 52851.672 24/12/15,03:45:03,00,08,1, 11.9,1,1, -3.274, 10384.575, 479.737, 52851.672 24/12/15,03:45:03,01,08,1, 11.9,1,1, -3.274, 10384.574, 479.703, 52851.610 24/12/15,03:45:03,02,08,1, 11.9,1,1, -3.274, 10384.558, 479.709, 52851.639 24/12/15,03:45:03,03,08,1, 11.9,1,1, -3.274, 10384.571, 479.719, 52851.595 24/12/15,03:45:03,04,08,1, 11.9,1,1, -3.274, 10384.570, 479.672, 52851.620 24/12/15,03:45:03,05,08,1, 11.9,1,1, -3.274, 10384.574, 479.644, 52851.649 24/12/15,03:45:03,06,08,1, 11.9,1,1, -3.274, 10384.562, 479.636, 52851.619 24/12/15,03:45:03,07,08,1, 11.9,1,1, -3.274, 10384.551, 479.626, 52851.610 24/12/15,03:45:03,08,08,1, 11.9,1,1, -3.274, 10384.554, 479.595, 52851.550 24/12/15,03:45:03,09,08,1, 11.9,1,1, -3.274, 10384.562, 479.588, 52851.544 24/12/15,03:45:03,10,08,1, 11.9,1,1, -3.274, 10384.576, 479.579, 52851.551 24/12/15,03:45:03,11,08,1, 11.9,1,1, -3.274, 10384.538, 479.560, 52851.582 24/12/15,03:45:03,12,08,1, 11.9,1,1, -3.274, 10384.569, 479.546, 52851.639 24/12/15,03:45:03,13,08,1, 11.9,1,1, -3.274, 10384.598, 479.526, 52851.594 24/12/15,03:45:03,14,08,1, 11.9,1,1, -3.274, 10384.572, 479.524, 52851.562 24/12/15,03:45:03,15,08,1, 11.9,1,1, -3.274, 10384.566, 479.528, 52851.600 24/12/15,03:45:03,16,08,1, 11.9,1,1, -3.274, 10384.579, 479.472, 52851.552 24/12/15,03:45:03,17,08,1, 11.9,1,1, -3.274, 10384.582, 479.461, 52851.583 24/12/15,03:45:03,18,08,1, 11.9,1,1, -3.274, 10384.571, 479.459, 52851.587 24/12/15,03:45:03,19,08,1, 11.9,1,1, -3.274, 10384.580, 479.427, 52851.585 24/12/15,03:45:04,00,08,1, 11.9,1,1, -3.274, 10384.575, 479.427, 52851.585 24/12/15,03:45:04,01,08,1, 11.9,1,1, -3.274, 10384.609, 479.401, 52851.576 24/12/15,03:45:04,02,08,1, 11.9,1,1, -3.274, 10384.572, 479.410, 52851.566 24/12/15,03:45:04,03,08,1, 11.9,1,1, -3.274, 10384.586, 479.351, 52851.495 24/12/15,03:45:04,04,08,1, 11.9,1,1, -3.274, 10384.559, 479.360, 52851.532 24/12/15,03:45:04,05,08,1, 11.9,1,1, -3.274, 10384.567, 479.360, 52851.473 24/12/15,03:45:04,06,08,1, 11.9,1,1, -3.274, 10384.549, 479.330, 52851.532 24/12/15,03:45:04,07,08,1, 11.9,1,1, -3.274, 10384.565, 479.332, 52851.487 24/12/15,03:45:04,08,08,1, 11.9,1,1, -3.274, 10384.575, 479.316, 52851.464 24/12/15,03:45:04,09,08,1, 11.9,1,1, -3.274, 10384.577, 479.293, 52851.503 24/12/15,03:45:04,10,08,1, 11.9,1,1, -3.274, 10384.577, 479.273, 52851.472 24/12/15,03:45:04,11,08,1, 11.9,1,1, -3.274, 10384.589, 479.263, 52851.478 24/12/15,03:45:04,12,08,1, 11.9,1,1, -3.274, 10384.560, 479.255, 52851.494 24/12/15,03:45:04,13,08,1, 11.9,1,1, -3.274, 10384.572, 479.192, 52851.449 24/12/15,03:45:04,14,08,1, 11.9,1,1, -3.274, 10384.577, 479.220, 52851.423 24/12/15,03:45:04,15,08,1, 11.9,1,1, -3.274, 10384.581, 479.196, 52851.488 24/12/15,03:45:04,16,08,1, 11.9,1,1, -3.274, 10384.563, 479.183, 52851.480 24/12/15,03:45:04,17,08,1, 11.9,1,1, -3.274, 10384.589, 479.164, 52851.460 24/12/15,03:45:04,18,08,1, 11.9,1,1, -3.274, 10384.563, 479.185, 52851.437 24/12/15,03:45:04,19,08,1, 11.9,1,1, -3.274, 10384.567, 479.132, 52851.450 24/12/15,03:45:05,00,07,1, 11.8,1,1, -3.272, 10384.567, 479.132, 52851.450 24/12/15,03:45:05,01,07,1, 11.8,1,1, -3.272, 10384.572, 479.112, 52851.427 24/12/15,03:45:05,02,07,1, 11.8,1,1, -3.272, 10384.562, 479.088, 52851.389 24/12/15,03:45:05,03,07,1, 11.8,1,1, -3.272, 10384.582, 479.075, 52851.486 24/12/15,03:45:05,04,07,1, 11.8,1,1, -3.272, 10384.574, 479.042, 52851.406 24/12/15,03:45:05,05,07,1, 11.8,1,1, -3.272, 10384.552, 479.040, 52851.384 24/12/15,03:45:05,06,07,1, 11.8,1,1, -3.272, 10384.557, 479.030, 52851.426 24/12/15,03:45:05,07,07,1, 11.8,1,1, -3.272, 10384.562, 478.999, 52851.384 24/12/15,03:45:05,08,07,1, 11.8,1,1, -3.272, 10384.587, 479.012, 52851.407 24/12/15,03:45:05,09,07,1, 11.8,1,1, -3.272, 10384.578, 478.993, 52851.420 24/12/15,03:45:05,10,07,1, 11.8,1,1, -3.272, 10384.576, 479.008, 52851.708 24/12/15,03:45:05,11,07,1, 11.8,1,1, -3.272, 10384.607, 478.948, 52851.597 24/12/15,03:45:05,12,07,1, 11.8,1,1, -3.272, 10384.582, 478.937, 52851.454 24/12/15,03:45:05,13,07,1, 11.8,1,1, -3.272, 10384.593, 478.943, 52851.464 24/12/15,03:45:05,14,07,1, 11.8,1,1, -3.272, 10384.581, 478.931, 52851.437 24/12/15,03:45:05,15,07,1, 11.8,1,1, -3.272, 10384.589, 478.916, 52851.497 24/12/15,03:45:05,16,07,1, 11.8,1,1, -3.272, 10384.625, 478.870, 52851.375 24/12/15,03:45:05,17,07,1, 11.8,1,1, -3.272, 10384.609, 478.853, 52851.411 24/12/15,03:45:05,18,07,1, 11.8,1,1, -3.272, 10384.614, 478.832, 52851.412 24/12/15,03:45:05,19,07,1, 11.8,1,1, -3.272, 10384.626, 478.820, 52851.441 24/12/15,03:45:06,00,06,1, 11.9,1,1, -3.267, 10384.625, 478.820, 52851.441 24/12/15,03:45:06,01,06,1, 11.9,1,1, -3.267, 10384.625, 478.782, 52851.415 24/12/15,03:45:06,02,06,1, 11.9,1,1, -3.267, 10384.626, 478.760, 52851.398 24/12/15,03:45:06,03,06,1, 11.9,1,1, -3.267, 10384.622, 478.800, 52851.450 24/12/15,03:45:06,04,06,1, 11.9,1,1, -3.267, 10384.667, 478.757, 52851.405 24/12/15,03:45:06,05,06,1, 11.9,1,1, -3.267, 10384.617, 478.736, 52851.416 24/12/15,03:45:06,06,06,1, 11.9,1,1, -3.267, 10384.646, 478.719, 52851.430 24/12/15,03:45:06,07,06,1, 11.9,1,1, -3.267, 10384.668, 478.699, 52851.436 24/12/15,03:45:06,08,06,1, 11.9,1,1, -3.267, 10384.653, 478.685, 52851.346 24/12/15,03:45:06,09,06,1, 11.9,1,1, -3.267, 10384.656, 478.651, 52851.372 24/12/15,03:45:06,10,06,1, 11.9,1,1, -3.267, 10384.637, 478.647, 52851.361 24/12/15,03:45:06,11,06,1, 11.9,1,1, -3.267, 10384.650, 478.627, 52851.438 24/12/15,03:45:06,12,06,1, 11.9,1,1, -3.267, 10384.678, 478.585, 52851.419 24/12/15,03:45:06,13,06,1, 11.9,1,1, -3.267, 10384.670, 478.597, 52851.420 24/12/15,03:45:06,14,06,1, 11.9,1,1, -3.267, 10384.665, 478.610, 52851.381 24/12/15,03:45:06,15,06,1, 11.9,1,1, -3.267, 10384.675, 478.591, 52851.429 24/12/15,03:45:06,16,06,1, 11.9,1,1, -3.267, 10384.703, 478.571, 52851.439 24/12/15,03:45:06,17,06,1, 11.9,1,1, -3.267, 10384.682, 478.590, 52851.406 24/12/15,03:45:06,18,06,1, 11.9,1,1, -3.267, 10384.688, 478.549, 52851.379 24/12/15,03:45:06,19,06,1, 11.9,1,1, -3.267, 10384.667, 478.531, 52851.327 24/12/15,03:45:07,00,07,1, 12.0,1,1, -3.273, 10384.667, 478.531, 52851.327 24/12/15,03:45:07,01,07,1, 12.0,1,1, -3.273, 10384.680, 478.499, 52851.373 24/12/15,03:45:07,02,07,1, 12.0,1,1, -3.273, 10384.695, 478.477, 52851.315 24/12/15,03:45:07,03,07,1, 12.0,1,1, -3.273, 10384.724, 478.449, 52851.359 24/12/15,03:45:07,04,07,1, 12.0,1,1, -3.273, 10384.705, 478.462, 52851.395 24/12/15,03:45:07,05,07,1, 12.0,1,1, -3.273, 10384.708, 478.440, 52851.409 24/12/15,03:45:07,06,07,1, 12.0,1,1, -3.273, 10384.714, 478.416, 52851.317 24/12/15,03:45:07,07,07,1, 12.0,1,1, -3.273, 10384.734, 478.417, 52851.381 24/12/15,03:45:07,08,07,1, 12.0,1,1, -3.273, 10384.749, 478.412, 52851.391 24/12/15,03:45:07,09,07,1, 12.0,1,1, -3.273, 10384.735, 478.382, 52851.348 24/12/15,03:45:07,10,07,1, 12.0,1,1, -3.273, 10384.753, 478.383, 52851.386 24/12/15,03:45:07,11,07,1, 12.0,1,1, -3.273, 10384.734, 478.377, 52851.363 24/12/15,03:45:07,12,07,1, 12.0,1,1, -3.273, 10384.741, 478.350, 52851.329 24/12/15,03:45:07,13,07,1, 12.0,1,1, -3.273, 10384.762, 478.345, 52851.358 24/12/15,03:45:07,14,07,1, 12.0,1,1, -3.273, 10384.776, 478.339, 52851.378 24/12/15,03:45:07,15,07,1, 12.0,1,1, -3.273, 10384.760, 478.320, 52851.450 24/12/15,03:45:07,16,07,1, 12.0,1,1, -3.273, 10384.781, 478.287, 52851.330 24/12/15,03:45:07,17,07,1, 12.0,1,1, -3.273, 10384.778, 478.270, 52851.434 24/12/15,03:45:07,18,07,1, 12.0,1,1, -3.273, 10384.790, 478.272, 52851.403 24/12/15,03:45:07,19,07,1, 12.0,1,1, -3.273, 10384.803, 478.254, 52851.418 24/12/15,03:45:08,00,09,1, 11.9,1,1, -3.271, 10384.800, 478.254, 52851.418 24/12/15,03:45:08,01,09,1, 11.9,1,1, -3.271, 10384.826, 478.248, 52851.363 24/12/15,03:45:08,02,09,1, 11.9,1,1, -3.271, 10384.811, 478.241, 52851.432 24/12/15,03:45:08,03,09,1, 11.9,1,1, -3.271, 10384.819, 478.217, 52851.403 24/12/15,03:45:08,04,09,1, 11.9,1,1, -3.271, 10384.852, 478.228, 52851.482 24/12/15,03:45:08,05,09,1, 11.9,1,1, -3.271, 10384.824, 478.195, 52851.434 24/12/15,03:45:08,06,09,1, 11.9,1,1, -3.271, 10384.828, 478.180, 52851.443 24/12/15,03:45:08,07,09,1, 11.9,1,1, -3.271, 10384.874, 478.191, 52851.430 24/12/15,03:45:08,08,09,1, 11.9,1,1, -3.271, 10384.855, 478.156, 52851.451 24/12/15,03:45:08,09,09,1, 11.9,1,1, -3.271, 10384.846, 478.169, 52851.463 24/12/15,03:45:08,10,09,1, 11.9,1,1, -3.271, 10384.872, 478.131, 52851.451 24/12/15,03:45:08,11,09,1, 11.9,1,1, -3.271, 10384.874, 478.111, 52851.375 24/12/15,03:45:08,12,09,1, 11.9,1,1, -3.271, 10384.872, 478.152, 52851.460 24/12/15,03:45:08,13,09,1, 11.9,1,1, -3.271, 10384.877, 478.113, 52851.405 24/12/15,03:45:08,14,09,1, 11.9,1,1, -3.271, 10384.905, 478.135, 52851.649 24/12/15,03:45:08,15,09,1, 11.9,1,1, -3.271, 10384.907, 478.092, 52851.368 24/12/15,03:45:08,16,09,1, 11.9,1,1, -3.271, 10384.911, 478.103, 52851.357 24/12/15,03:45:08,17,09,1, 11.9,1,1, -3.271, 10384.903, 478.071, 52851.409 24/12/15,03:45:08,18,09,1, 11.9,1,1, -3.271, 10384.926, 478.063, 52851.442 24/12/15,03:45:08,19,09,1, 11.9,1,1, -3.271, 10384.916, 478.054, 52851.401 24/12/15,03:45:09,00,09,1, 11.8,1,1, -3.271, 10384.909, 478.054, 52851.401 24/12/15,03:45:09,01,09,1, 11.8,1,1, -3.271, 10384.940, 478.062, 52851.495 24/12/15,03:45:09,02,09,1, 11.8,1,1, -3.271, 10384.922, 478.055, 52851.497 24/12/15,03:45:09,03,09,1, 11.8,1,1, -3.271, 10384.926, 478.036, 52851.409 24/12/15,03:45:09,04,09,1, 11.8,1,1, -3.271, 10384.939, 478.045, 52851.487 24/12/15,03:45:09,05,09,1, 11.8,1,1, -3.271, 10384.945, 478.035, 52851.440 24/12/15,03:45:09,06,09,1, 11.8,1,1, -3.271, 10384.940, 478.040, 52851.512 24/12/15,03:45:09,07,09,1, 11.8,1,1, -3.271, 10384.977, 478.034, 52851.535 24/12/15,03:45:09,08,09,1, 11.8,1,1, -3.271, 10384.964, 477.997, 52851.437 24/12/15,03:45:09,09,09,1, 11.8,1,1, -3.271, 10384.959, 478.016, 52851.467 24/12/15,03:45:09,10,09,1, 11.8,1,1, -3.271, 10384.971, 478.015, 52851.537 24/12/15,03:45:09,11,09,1, 11.8,1,1, -3.271, 10384.965, 478.006, 52851.591 24/12/15,03:45:09,12,09,1, 11.8,1,1, -3.271, 10384.981, 477.992, 52851.467 24/12/15,03:45:09,13,09,1, 11.8,1,1, -3.271, 10384.982, 477.994, 52851.508 24/12/15,03:45:09,14,09,1, 11.8,1,1, -3.271, 10384.994, 477.977, 52851.514 24/12/15,03:45:09,15,09,1, 11.8,1,1, -3.271, 10384.981, 477.961, 52851.585 24/12/15,03:45:09,16,09,1, 11.8,1,1, -3.271, 10385.012, 477.943, 52851.611 24/12/15,03:45:09,17,09,1, 11.8,1,1, -3.271, 10385.021, 477.966, 52851.567 24/12/15,03:45:09,18,09,1, 11.8,1,1, -3.271, 10385.036, 477.955, 52851.508 24/12/15,03:45:09,19,09,1, 11.8,1,1, -3.271, 10385.022, 477.945, 52851.502 24/12/15,03:45:10,00,09,1, 11.9,1,1, -3.268, 10385.017, 477.945, 52851.502 24/12/15,03:45:10,01,09,1, 11.9,1,1, -3.268, 10385.053, 477.967, 52851.570 24/12/15,03:45:10,02,09,1, 11.9,1,1, -3.268, 10385.040, 477.970, 52851.600 24/12/15,03:45:10,03,09,1, 11.9,1,1, -3.268, 10385.065, 477.971, 52851.564 24/12/15,03:45:10,04,09,1, 11.9,1,1, -3.268, 10385.063, 477.947, 52851.626 24/12/15,03:45:10,05,09,1, 11.9,1,1, -3.268, 10385.088, 477.955, 52851.651 24/12/15,03:45:10,06,09,1, 11.9,1,1, -3.268, 10385.094, 477.921, 52851.592 24/12/15,03:45:10,07,09,1, 11.9,1,1, -3.268, 10385.060, 477.939, 52851.677 24/12/15,03:45:10,08,09,1, 11.9,1,1, -3.268, 10385.075, 477.900, 52851.617 24/12/15,03:45:10,09,09,1, 11.9,1,1, -3.268, 10385.089, 477.902, 52851.587 24/12/15,03:45:10,10,09,1, 11.9,1,1, -3.268, 10385.100, 477.923, 52851.598 24/12/15,03:45:10,11,09,1, 11.9,1,1, -3.268, 10385.137, 477.931, 52851.619 24/12/15,03:45:10,12,09,1, 11.9,1,1, -3.268, 10385.144, 477.932, 52851.622 24/12/15,03:45:10,13,09,1, 11.9,1,1, -3.268, 10385.135, 477.917, 52851.705 24/12/15,03:45:10,14,09,1, 11.9,1,1, -3.268, 10385.146, 477.929, 52851.689 24/12/15,03:45:10,15,09,1, 11.9,1,1, -3.268, 10385.144, 477.928, 52851.696 24/12/15,03:45:10,16,09,1, 11.9,1,1, -3.268, 10385.138, 477.904, 52851.631 24/12/15,03:45:10,17,09,1, 11.9,1,1, -3.268, 10385.132, 477.925, 52851.669 24/12/15,03:45:10,18,09,1, 11.9,1,1, -3.268, 10385.163, 477.883, 52851.633 24/12/15,03:45:10,19,09,1, 11.9,1,1, -3.268, 10385.145, 477.908, 52851.651 24/12/15,03:45:11,00,09,1, 11.9,1,1, -3.275, 10385.143, 477.908, 52851.651 24/12/15,03:45:11,01,09,1, 11.9,1,1, -3.275, 10385.169, 477.909, 52851.709 24/12/15,03:45:11,02,09,1, 11.9,1,1, -3.275, 10385.170, 477.895, 52851.706 24/12/15,03:45:11,03,09,1, 11.9,1,1, -3.275, 10385.164, 477.909, 52851.719 24/12/15,03:45:11,04,09,1, 11.9,1,1, -3.275, 10385.192, 477.915, 52851.650 24/12/15,03:45:11,05,09,1, 11.9,1,1, -3.275, 10385.187, 477.912, 52851.723 24/12/15,03:45:11,06,09,1, 11.9,1,1, -3.275, 10385.194, 477.898, 52851.792 24/12/15,03:45:11,07,09,1, 11.9,1,1, -3.275, 10385.186, 477.926, 52851.743 24/12/15,03:45:11,08,09,1, 11.9,1,1, -3.275, 10385.211, 477.926, 52851.758 24/12/15,03:45:11,09,09,1, 11.9,1,1, -3.275, 10385.222, 477.928, 52851.814 24/12/15,03:45:11,10,09,1, 11.9,1,1, -3.275, 10385.239, 477.906, 52851.770 24/12/15,03:45:11,11,09,1, 11.9,1,1, -3.275, 10385.230, 477.901, 52851.736 24/12/15,03:45:11,12,09,1, 11.9,1,1, -3.275, 10385.243, 477.894, 52851.810 24/12/15,03:45:11,13,09,1, 11.9,1,1, -3.275, 10385.254, 477.897, 52851.817 24/12/15,03:45:11,14,09,1, 11.9,1,1, -3.275, 10385.259, 477.896, 52851.823 24/12/15,03:45:11,15,09,1, 11.9,1,1, -3.275, 10385.265, 477.919, 52851.852 24/12/15,03:45:11,16,09,1, 11.9,1,1, -3.275, 10385.265, 477.908, 52851.746 24/12/15,03:45:11,17,09,1, 11.9,1,1, -3.275, 10385.255, 477.916, 52851.836 24/12/15,03:45:11,18,09,1, 11.9,1,1, -3.275, 10385.304, 477.926, 52851.832 24/12/15,03:45:11,19,09,1, 11.9,1,1, -3.275, 10385.300, 477.923, 52851.845 24/12/15,03:45:12,00,09,1, 11.9,1,1, -3.274, 10385.293, 477.923, 52851.845 24/12/15,03:45:12,01,09,1, 11.9,1,1, -3.274, 10385.329, 477.938, 52851.797 24/12/15,03:45:12,02,09,1, 11.9,1,1, -3.274, 10385.309, 477.932, 52851.896 24/12/15,03:45:12,03,09,1, 11.9,1,1, -3.274, 10385.293, 477.922, 52851.866 24/12/15,03:45:12,04,09,1, 11.9,1,1, -3.274, 10385.318, 477.930, 52851.892 24/12/15,03:45:12,05,09,1, 11.9,1,1, -3.274, 10385.313, 477.929, 52851.886 24/12/15,03:45:12,06,09,1, 11.9,1,1, -3.274, 10385.369, 477.939, 52851.968 24/12/15,03:45:12,07,09,1, 11.9,1,1, -3.274, 10385.346, 477.945, 52851.940 24/12/15,03:45:12,08,09,1, 11.9,1,1, -3.274, 10385.386, 477.938, 52851.880 24/12/15,03:45:12,09,09,1, 11.9,1,1, -3.274, 10385.356, 477.944, 52851.921 24/12/15,03:45:12,10,09,1, 11.9,1,1, -3.274, 10385.372, 477.958, 52851.899 24/12/15,03:45:12,11,09,1, 11.9,1,1, -3.274, 10385.366, 477.969, 52851.990 24/12/15,03:45:12,12,09,1, 11.9,1,1, -3.274, 10385.381, 477.986, 52851.990 24/12/15,03:45:12,13,09,1, 11.9,1,1, -3.274, 10385.408, 477.963, 52851.951 24/12/15,03:45:12,14,09,1, 11.9,1,1, -3.274, 10385.396, 477.996, 52852.000 24/12/15,03:45:12,15,09,1, 11.9,1,1, -3.274, 10385.389, 477.977, 52852.035 24/12/15,03:45:12,16,09,1, 11.9,1,1, -3.274, 10385.398, 477.978, 52852.050 24/12/15,03:45:12,17,09,1, 11.9,1,1, -3.274, 10385.407, 477.996, 52851.955 24/12/15,03:45:12,18,09,1, 11.9,1,1, -3.274, 10385.400, 477.954, 52851.932 24/12/15,03:45:12,19,09,1, 11.9,1,1, -3.274, 10385.380, 477.976, 52851.908 24/12/15,03:45:13,00,08,1, 12.0,1,1, -3.274, 10385.376, 477.976, 52851.908 24/12/15,03:45:13,01,08,1, 12.0,1,1, -3.274, 10385.467, 477.994, 52852.061 24/12/15,03:45:13,02,08,1, 12.0,1,1, -3.274, 10385.472, 477.989, 52851.998 24/12/15,03:45:13,03,08,1, 12.0,1,1, -3.274, 10385.478, 478.004, 52852.027 24/12/15,03:45:13,04,08,1, 12.0,1,1, -3.274, 10385.475, 478.027, 52852.110 24/12/15,03:45:13,05,08,1, 12.0,1,1, -3.274, 10385.485, 478.040, 52852.063 24/12/15,03:45:13,06,08,1, 12.0,1,1, -3.274, 10385.463, 478.025, 52852.032 24/12/15,03:45:13,07,08,1, 12.0,1,1, -3.274, 10385.470, 478.034, 52852.053 24/12/15,03:45:13,08,08,1, 12.0,1,1, -3.274, 10385.492, 478.058, 52852.100 24/12/15,03:45:13,09,08,1, 12.0,1,1, -3.274, 10385.500, 478.058, 52852.069 24/12/15,03:45:13,10,08,1, 12.0,1,1, -3.274, 10385.495, 478.058, 52852.106 24/12/15,03:45:13,11,08,1, 12.0,1,1, -3.274, 10385.498, 478.054, 52852.030 24/12/15,03:45:13,12,08,1, 12.0,1,1, -3.274, 10385.493, 478.046, 52852.074 24/12/15,03:45:13,13,08,1, 12.0,1,1, -3.274, 10385.540, 478.062, 52852.117 24/12/15,03:45:13,14,08,1, 12.0,1,1, -3.274, 10385.501, 478.071, 52852.160 24/12/15,03:45:13,15,08,1, 12.0,1,1, -3.274, 10385.521, 478.056, 52852.086 24/12/15,03:45:13,16,08,1, 12.0,1,1, -3.274, 10385.531, 478.077, 52852.042 24/12/15,03:45:13,17,08,1, 12.0,1,1, -3.274, 10385.555, 478.118, 52852.147 24/12/15,03:45:13,18,08,1, 12.0,1,1, -3.274, 10385.534, 478.110, 52852.122 24/12/15,03:45:13,19,08,1, 12.0,1,1, -3.274, 10385.558, 478.098, 52852.159 24/12/15,03:45:14,00,09,1, 12.0,1,1, -3.267, 10385.551, 478.098, 52852.159 24/12/15,03:45:14,01,09,1, 12.0,1,1, -3.267, 10385.572, 478.126, 52852.186 24/12/15,03:45:14,02,09,1, 12.0,1,1, -3.267, 10385.582, 478.138, 52852.218 24/12/15,03:45:14,03,09,1, 12.0,1,1, -3.267, 10385.588, 478.137, 52852.278 24/12/15,03:45:14,04,09,1, 12.0,1,1, -3.267, 10385.595, 478.123, 52852.174 24/12/15,03:45:14,05,09,1, 12.0,1,1, -3.267, 10385.592, 478.155, 52852.211 24/12/15,03:45:14,06,09,1, 12.0,1,1, -3.267, 10385.594, 478.154, 52852.254 24/12/15,03:45:14,07,09,1, 12.0,1,1, -3.267, 10385.610, 478.161, 52852.215 24/12/15,03:45:14,08,09,1, 12.0,1,1, -3.267, 10385.609, 478.159, 52852.144 24/12/15,03:45:14,09,09,1, 12.0,1,1, -3.267, 10385.603, 478.170, 52852.279 24/12/15,03:45:14,10,09,1, 12.0,1,1, -3.267, 10385.641, 478.192, 52852.208 24/12/15,03:45:14,11,09,1, 12.0,1,1, -3.267, 10385.630, 478.198, 52852.299 24/12/15,03:45:14,12,09,1, 12.0,1,1, -3.267, 10385.653, 478.197, 52852.288 24/12/15,03:45:14,13,09,1, 12.0,1,1, -3.267, 10385.640, 478.213, 52852.295 24/12/15,03:45:14,14,09,1, 12.0,1,1, -3.267, 10385.648, 478.195, 52852.287 24/12/15,03:45:14,15,09,1, 12.0,1,1, -3.267, 10385.667, 478.227, 52852.267 24/12/15,03:45:14,16,09,1, 12.0,1,1, -3.267, 10385.664, 478.227, 52852.261 24/12/15,03:45:14,17,09,1, 12.0,1,1, -3.267, 10385.658, 478.222, 52852.289 24/12/15,03:45:14,18,09,1, 12.0,1,1, -3.267, 10385.666, 478.207, 52852.311 24/12/15,03:45:14,19,09,1, 12.0,1,1, -3.267, 10385.678, 478.236, 52852.275 24/12/15,03:45:15,00,09,1, 11.9,1,1, -3.268, 10385.677, 478.236, 52852.275 24/12/15,03:45:15,01,09,1, 11.9,1,1, -3.268, 10385.666, 478.253, 52852.341 24/12/15,03:45:15,02,09,1, 11.9,1,1, -3.268, 10385.690, 478.265, 52852.298 24/12/15,03:45:15,03,09,1, 11.9,1,1, -3.268, 10385.680, 478.296, 52852.342 24/12/15,03:45:15,04,09,1, 11.9,1,1, -3.268, 10385.708, 478.284, 52852.304 24/12/15,03:45:15,05,09,1, 11.9,1,1, -3.268, 10385.740, 478.295, 52852.349 24/12/15,03:45:15,06,09,1, 11.9,1,1, -3.268, 10385.711, 478.310, 52852.345 24/12/15,03:45:15,07,09,1, 11.9,1,1, -3.268, 10385.730, 478.277, 52852.283 24/12/15,03:45:15,08,09,1, 11.9,1,1, -3.268, 10385.739, 478.315, 52852.249 24/12/15,03:45:15,09,09,1, 11.9,1,1, -3.268, 10385.732, 478.323, 52852.330 24/12/15,03:45:15,10,09,1, 11.9,1,1, -3.268, 10385.730, 478.320, 52852.375 24/12/15,03:45:15,11,09,1, 11.9,1,1, -3.268, 10385.757, 478.317, 52852.284 24/12/15,03:45:15,12,09,1, 11.9,1,1, -3.268, 10385.746, 478.346, 52852.412 24/12/15,03:45:15,13,09,1, 11.9,1,1, -3.268, 10385.741, 478.348, 52852.383 24/12/15,03:45:15,14,09,1, 11.9,1,1, -3.268, 10385.749, 478.343, 52852.401 24/12/15,03:45:15,15,09,1, 11.9,1,1, -3.268, 10385.764, 478.374, 52852.373 24/12/15,03:45:15,16,09,1, 11.9,1,1, -3.268, 10385.793, 478.367, 52852.300 24/12/15,03:45:15,17,09,1, 11.9,1,1, -3.268, 10385.769, 478.383, 52852.391 24/12/15,03:45:15,18,09,1, 11.9,1,1, -3.268, 10385.776, 478.382, 52852.369 24/12/15,03:45:15,19,09,1, 11.9,1,1, -3.268, 10385.812, 478.398, 52852.355 24/12/15,03:45:16,00,09,1, 11.9,1,1, -3.273, 10385.810, 478.398, 52852.355 24/12/15,03:45:16,01,09,1, 11.9,1,1, -3.273, 10385.769, 478.406, 52852.391 24/12/15,03:45:16,02,09,1, 11.9,1,1, -3.273, 10385.796, 478.402, 52852.350 24/12/15,03:45:16,03,09,1, 11.9,1,1, -3.273, 10385.799, 478.434, 52852.438 24/12/15,03:45:16,04,09,1, 11.9,1,1, -3.273, 10385.808, 478.426, 52852.427 24/12/15,03:45:16,05,09,1, 11.9,1,1, -3.273, 10385.779, 478.443, 52852.420 24/12/15,03:45:16,06,09,1, 11.9,1,1, -3.273, 10385.822, 478.449, 52852.417 24/12/15,03:45:16,07,09,1, 11.9,1,1, -3.273, 10385.827, 478.470, 52852.457 24/12/15,03:45:16,08,09,1, 11.9,1,1, -3.273, 10385.843, 478.481, 52852.402 24/12/15,03:45:16,09,09,1, 11.9,1,1, -3.273, 10385.825, 478.499, 52852.465 24/12/15,03:45:16,10,09,1, 11.9,1,1, -3.273, 10385.839, 478.488, 52852.454 24/12/15,03:45:16,11,09,1, 11.9,1,1, -3.273, 10385.845, 478.492, 52852.444 24/12/15,03:45:16,12,09,1, 11.9,1,1, -3.273, 10385.825, 478.493, 52852.352 24/12/15,03:45:16,13,09,1, 11.9,1,1, -3.273, 10385.865, 478.496, 52852.434 24/12/15,03:45:16,14,09,1, 11.9,1,1, -3.273, 10385.854, 478.502, 52852.413 24/12/15,03:45:16,15,09,1, 11.9,1,1, -3.273, 10385.838, 478.500, 52852.411 24/12/15,03:45:16,16,09,1, 11.9,1,1, -3.273, 10385.835, 478.535, 52852.429 24/12/15,03:45:16,17,09,1, 11.9,1,1, -3.273, 10385.859, 478.513, 52852.428 24/12/15,03:45:16,18,09,1, 11.9,1,1, -3.273, 10385.868, 478.546, 52852.408 24/12/15,03:45:16,19,09,1, 11.9,1,1, -3.273, 10385.860, 478.533, 52852.448 24/12/15,03:45:17,00,10,1, 11.9,1,1, -3.273, 10385.852, 478.533, 52852.448 24/12/15,03:45:17,01,10,1, 11.9,1,1, -3.273, 10385.869, 478.567, 52852.508 24/12/15,03:45:17,02,10,1, 11.9,1,1, -3.273, 10385.834, 478.591, 52852.420 24/12/15,03:45:17,03,10,1, 11.9,1,1, -3.273, 10385.859, 478.588, 52852.459 24/12/15,03:45:17,04,10,1, 11.9,1,1, -3.273, 10385.865, 478.595, 52852.484 24/12/15,03:45:17,05,10,1, 11.9,1,1, -3.273, 10385.887, 478.606, 52852.501 24/12/15,03:45:17,06,10,1, 11.9,1,1, -3.273, 10385.865, 478.606, 52852.507 24/12/15,03:45:17,07,10,1, 11.9,1,1, -3.273, 10385.887, 478.612, 52852.483 24/12/15,03:45:17,08,10,1, 11.9,1,1, -3.273, 10385.892, 478.611, 52852.424 24/12/15,03:45:17,09,10,1, 11.9,1,1, -3.273, 10385.890, 478.617, 52852.516 24/12/15,03:45:17,10,10,1, 11.9,1,1, -3.273, 10385.898, 478.615, 52852.543 24/12/15,03:45:17,11,10,1, 11.9,1,1, -3.273, 10385.887, 478.619, 52852.471 24/12/15,03:45:17,12,10,1, 11.9,1,1, -3.273, 10385.925, 478.650, 52852.509 24/12/15,03:45:17,13,10,1, 11.9,1,1, -3.273, 10385.899, 478.651, 52852.513 24/12/15,03:45:17,14,10,1, 11.9,1,1, -3.273, 10385.917, 478.669, 52852.483 24/12/15,03:45:17,15,10,1, 11.9,1,1, -3.273, 10385.924, 478.684, 52852.532 24/12/15,03:45:17,16,10,1, 11.9,1,1, -3.273, 10385.905, 478.654, 52852.484 24/12/15,03:45:17,17,10,1, 11.9,1,1, -3.273, 10385.890, 478.677, 52852.549 24/12/15,03:45:17,18,10,1, 11.9,1,1, -3.273, 10385.905, 478.674, 52852.478 24/12/15,03:45:17,19,10,1, 11.9,1,1, -3.273, 10385.930, 478.679, 52852.431 24/12/15,03:45:18,00,09,1, 11.9,1,1, -3.274, 10385.927, 478.679, 52852.431 24/12/15,03:45:18,01,09,1, 11.9,1,1, -3.274, 10385.935, 478.697, 52852.533 24/12/15,03:45:18,02,09,1, 11.9,1,1, -3.274, 10385.933, 478.698, 52852.557 24/12/15,03:45:18,03,09,1, 11.9,1,1, -3.274, 10385.927, 478.701, 52852.542 24/12/15,03:45:18,04,09,1, 11.9,1,1, -3.274, 10385.920, 478.712, 52852.614 24/12/15,03:45:18,05,09,1, 11.9,1,1, -3.274, 10385.956, 478.729, 52852.518 24/12/15,03:45:18,06,09,1, 11.9,1,1, -3.274, 10385.956, 478.717, 52852.565 24/12/15,03:45:18,07,09,1, 11.9,1,1, -3.274, 10385.943, 478.738, 52852.584 24/12/15,03:45:18,08,09,1, 11.9,1,1, -3.274, 10385.952, 478.742, 52852.524 24/12/15,03:45:18,09,09,1, 11.9,1,1, -3.274, 10385.936, 478.759, 52852.515 24/12/15,03:45:18,10,09,1, 11.9,1,1, -3.274, 10385.965, 478.762, 52852.548 24/12/15,03:45:18,11,09,1, 11.9,1,1, -3.274, 10385.960, 478.753, 52852.505 24/12/15,03:45:18,12,09,1, 11.9,1,1, -3.274, 10385.968, 478.776, 52852.572 24/12/15,03:45:18,13,09,1, 11.9,1,1, -3.274, 10385.966, 478.754, 52852.550 24/12/15,03:45:18,14,09,1, 11.9,1,1, -3.274, 10385.972, 478.789, 52852.528 24/12/15,03:45:18,15,09,1, 11.9,1,1, -3.274, 10385.982, 478.795, 52852.551 24/12/15,03:45:18,16,09,1, 11.9,1,1, -3.274, 10385.976, 478.801, 52852.593 24/12/15,03:45:18,17,09,1, 11.9,1,1, -3.274, 10385.992, 478.793, 52852.570 24/12/15,03:45:18,18,09,1, 11.9,1,1, -3.274, 10385.990, 478.814, 52852.640 24/12/15,03:45:18,19,09,1, 11.9,1,1, -3.274, 10385.992, 478.806, 52852.636 24/12/15,03:45:19,00,09,1, 11.8,1,1, -3.271, 10385.985, 478.806, 52852.636 24/12/15,03:45:19,01,09,1, 11.8,1,1, -3.271, 10385.991, 478.846, 52852.566 24/12/15,03:45:19,02,09,1, 11.8,1,1, -3.271, 10386.013, 478.860, 52852.596 24/12/15,03:45:19,03,09,1, 11.8,1,1, -3.271, 10385.991, 478.873, 52852.666 24/12/15,03:45:19,04,09,1, 11.8,1,1, -3.271, 10385.997, 478.872, 52852.630 24/12/15,03:45:19,05,09,1, 11.8,1,1, -3.271, 10385.993, 478.861, 52852.559 24/12/15,03:45:19,06,09,1, 11.8,1,1, -3.271, 10386.008, 478.865, 52852.598 24/12/15,03:45:19,07,09,1, 11.8,1,1, -3.271, 10386.018, 478.895, 52852.624 24/12/15,03:45:19,08,09,1, 11.8,1,1, -3.271, 10386.007, 478.889, 52852.587 24/12/15,03:45:19,09,09,1, 11.8,1,1, -3.271, 10386.030, 478.895, 52852.594 24/12/15,03:45:19,10,09,1, 11.8,1,1, -3.271, 10386.013, 478.916, 52852.599 24/12/15,03:45:19,11,09,1, 11.8,1,1, -3.271, 10386.019, 478.926, 52852.678 24/12/15,03:45:19,12,09,1, 11.8,1,1, -3.271, 10386.041, 478.942, 52852.675 24/12/15,03:45:19,13,09,1, 11.8,1,1, -3.271, 10386.031, 478.921, 52852.649 24/12/15,03:45:19,14,09,1, 11.8,1,1, -3.271, 10386.036, 478.939, 52852.616 24/12/15,03:45:19,15,09,1, 11.8,1,1, -3.271, 10386.035, 478.942, 52852.604 24/12/15,03:45:19,16,09,1, 11.8,1,1, -3.271, 10386.039, 478.930, 52852.617 24/12/15,03:45:19,17,09,1, 11.8,1,1, -3.271, 10386.051, 478.966, 52852.635 24/12/15,03:45:19,18,09,1, 11.8,1,1, -3.271, 10386.051, 478.975, 52852.690 24/12/15,03:45:19,19,09,1, 11.8,1,1, -3.271, 10386.040, 478.978, 52852.610 24/12/15,03:45:20,00,08,1, 11.8,1,1, -3.269, 10386.035, 478.978, 52852.610 24/12/15,03:45:20,01,08,1, 11.8,1,1, -3.269, 10386.067, 479.012, 52852.622 24/12/15,03:45:20,02,08,1, 11.8,1,1, -3.269, 10386.051, 479.004, 52852.683 24/12/15,03:45:20,03,08,1, 11.8,1,1, -3.269, 10386.056, 479.006, 52852.639 24/12/15,03:45:20,04,08,1, 11.8,1,1, -3.269, 10386.081, 479.021, 52852.664 24/12/15,03:45:20,05,08,1, 11.8,1,1, -3.269, 10386.076, 479.041, 52852.653 24/12/15,03:45:20,06,08,1, 11.8,1,1, -3.269, 10386.094, 479.057, 52852.683 24/12/15,03:45:20,07,08,1, 11.8,1,1, -3.269, 10386.089, 479.058, 52852.671 24/12/15,03:45:20,08,08,1, 11.8,1,1, -3.269, 10386.096, 479.071, 52852.721 24/12/15,03:45:20,09,08,1, 11.8,1,1, -3.269, 10386.063, 479.063, 52852.659 24/12/15,03:45:20,10,08,1, 11.8,1,1, -3.269, 10386.081, 479.070, 52852.721 24/12/15,03:45:20,11,08,1, 11.8,1,1, -3.269, 10386.082, 479.072, 52852.718 24/12/15,03:45:20,12,08,1, 11.8,1,1, -3.269, 10386.088, 479.080, 52852.672 24/12/15,03:45:20,13,08,1, 11.8,1,1, -3.269, 10386.081, 479.082, 52852.676 24/12/15,03:45:20,14,08,1, 11.8,1,1, -3.269, 10386.112, 479.110, 52852.654 24/12/15,03:45:20,15,08,1, 11.8,1,1, -3.269, 10386.092, 479.095, 52852.682 24/12/15,03:45:20,16,08,1, 11.8,1,1, -3.269, 10386.108, 479.123, 52852.710 24/12/15,03:45:20,17,08,1, 11.8,1,1, -3.269, 10386.109, 479.152, 52852.739 24/12/15,03:45:20,18,08,1, 11.8,1,1, -3.269, 10386.123, 479.160, 52852.635 24/12/15,03:45:20,19,08,1, 11.8,1,1, -3.269, 10386.127, 479.146, 52852.637 24/12/15,03:45:21,00,08,1, 12.0,1,1, -3.270, 10386.119, 479.146, 52852.637 24/12/15,03:45:21,01,08,1, 12.0,1,1, -3.270, 10386.120, 479.159, 52852.631 24/12/15,03:45:21,02,08,1, 12.0,1,1, -3.270, 10386.137, 479.151, 52852.684 24/12/15,03:45:21,03,08,1, 12.0,1,1, -3.270, 10386.126, 479.178, 52852.671 24/12/15,03:45:21,04,08,1, 12.0,1,1, -3.270, 10386.114, 479.183, 52852.737 24/12/15,03:45:21,05,08,1, 12.0,1,1, -3.270, 10386.140, 479.186, 52852.628 24/12/15,03:45:21,06,08,1, 12.0,1,1, -3.270, 10386.134, 479.212, 52852.679 24/12/15,03:45:21,07,08,1, 12.0,1,1, -3.270, 10386.141, 479.220, 52852.737 24/12/15,03:45:21,08,08,1, 12.0,1,1, -3.270, 10386.135, 479.217, 52852.700 24/12/15,03:45:21,09,08,1, 12.0,1,1, -3.270, 10386.140, 479.244, 52852.628 24/12/15,03:45:21,10,08,1, 12.0,1,1, -3.270, 10386.137, 479.214, 52852.680 24/12/15,03:45:21,11,08,1, 12.0,1,1, -3.270, 10386.153, 479.246, 52852.707 24/12/15,03:45:21,12,08,1, 12.0,1,1, -3.270, 10386.190, 479.244, 52852.709 24/12/15,03:45:21,13,08,1, 12.0,1,1, -3.270, 10386.147, 479.254, 52852.676 24/12/15,03:45:21,14,08,1, 12.0,1,1, -3.270, 10386.172, 479.265, 52852.689 24/12/15,03:45:21,15,08,1, 12.0,1,1, -3.270, 10386.165, 479.255, 52852.704 24/12/15,03:45:21,16,08,1, 12.0,1,1, -3.270, 10386.173, 479.254, 52852.664 24/12/15,03:45:21,17,08,1, 12.0,1,1, -3.270, 10386.154, 479.253, 52852.717 24/12/15,03:45:21,18,08,1, 12.0,1,1, -3.270, 10386.160, 479.271, 52852.722 24/12/15,03:45:21,19,08,1, 12.0,1,1, -3.270, 10386.183, 479.304, 52852.727 24/12/15,03:45:22,00,07,1, 12.0,1,1, -3.269, 10386.177, 479.304, 52852.727 24/12/15,03:45:22,01,07,1, 12.0,1,1, -3.269, 10386.180, 479.294, 52852.777 24/12/15,03:45:22,02,07,1, 12.0,1,1, -3.269, 10386.193, 479.326, 52852.716 24/12/15,03:45:22,03,07,1, 12.0,1,1, -3.269, 10386.184, 479.340, 52852.750 24/12/15,03:45:22,04,07,1, 12.0,1,1, -3.269, 10386.177, 479.339, 52852.729 24/12/15,03:45:22,05,07,1, 12.0,1,1, -3.269, 10386.193, 479.307, 52852.543 24/12/15,03:45:22,06,07,1, 12.0,1,1, -3.269, 10386.149, 479.348, 52852.786 24/12/15,03:45:22,07,07,1, 12.0,1,1, -3.269, 10386.171, 479.331, 52852.740 24/12/15,03:45:22,08,07,1, 12.0,1,1, -3.269, 10386.196, 479.324, 52852.774 24/12/15,03:45:22,09,07,1, 12.0,1,1, -3.269, 10386.195, 479.345, 52852.808 24/12/15,03:45:22,10,07,1, 12.0,1,1, -3.269, 10386.223, 479.357, 52852.759 24/12/15,03:45:22,11,07,1, 12.0,1,1, -3.269, 10386.197, 479.340, 52852.729 24/12/15,03:45:22,12,07,1, 12.0,1,1, -3.269, 10386.194, 479.368, 52852.709 24/12/15,03:45:22,13,07,1, 12.0,1,1, -3.269, 10386.225, 479.380, 52852.838 24/12/15,03:45:22,14,07,1, 12.0,1,1, -3.269, 10386.223, 479.373, 52852.757 24/12/15,03:45:22,15,07,1, 12.0,1,1, -3.269, 10386.216, 479.392, 52852.753 24/12/15,03:45:22,16,07,1, 12.0,1,1, -3.269, 10386.205, 479.377, 52852.764 24/12/15,03:45:22,17,07,1, 12.0,1,1, -3.269, 10386.202, 479.375, 52852.775 24/12/15,03:45:22,18,07,1, 12.0,1,1, -3.269, 10386.199, 479.391, 52852.774 24/12/15,03:45:22,19,07,1, 12.0,1,1, -3.269, 10386.216, 479.399, 52852.697 24/12/15,03:45:23,00,08,1, 11.9,1,1, -3.265, 10386.211, 479.399, 52852.697 24/12/15,03:45:23,01,08,1, 11.9,1,1, -3.265, 10386.210, 479.410, 52852.683 24/12/15,03:45:23,02,08,1, 11.9,1,1, -3.265, 10386.219, 479.410, 52852.691 24/12/15,03:45:23,03,08,1, 11.9,1,1, -3.265, 10386.229, 479.421, 52852.738 24/12/15,03:45:23,04,08,1, 11.9,1,1, -3.265, 10386.221, 479.438, 52852.704 24/12/15,03:45:23,05,08,1, 11.9,1,1, -3.265, 10386.227, 479.440, 52852.721 24/12/15,03:45:23,06,08,1, 11.9,1,1, -3.265, 10386.217, 479.444, 52852.725 24/12/15,03:45:23,07,08,1, 11.9,1,1, -3.265, 10386.202, 479.459, 52852.755 24/12/15,03:45:23,08,08,1, 11.9,1,1, -3.265, 10386.249, 479.459, 52852.757 24/12/15,03:45:23,09,08,1, 11.9,1,1, -3.265, 10386.213, 479.457, 52852.777 24/12/15,03:45:23,10,08,1, 11.9,1,1, -3.265, 10386.205, 479.449, 52852.728 24/12/15,03:45:23,11,08,1, 11.9,1,1, -3.265, 10386.209, 479.456, 52852.713 24/12/15,03:45:23,12,08,1, 11.9,1,1, -3.265, 10386.220, 479.466, 52852.744 24/12/15,03:45:23,13,08,1, 11.9,1,1, -3.265, 10386.221, 479.478, 52852.734 24/12/15,03:45:23,14,08,1, 11.9,1,1, -3.265, 10386.228, 479.475, 52852.803 24/12/15,03:45:23,15,08,1, 11.9,1,1, -3.265, 10386.236, 479.488, 52852.778 24/12/15,03:45:23,16,08,1, 11.9,1,1, -3.265, 10386.254, 479.513, 52852.756 24/12/15,03:45:23,17,08,1, 11.9,1,1, -3.265, 10386.225, 479.520, 52852.768 24/12/15,03:45:23,18,08,1, 11.9,1,1, -3.265, 10386.245, 479.518, 52852.717 24/12/15,03:45:23,19,08,1, 11.9,1,1, -3.265, 10386.236, 479.522, 52852.756 24/12/15,03:45:24,00,07,1, 11.9,1,1, -3.272, 10386.236, 479.522, 52852.756 24/12/15,03:45:24,01,07,1, 11.9,1,1, -3.272, 10386.216, 479.506, 52852.658 24/12/15,03:45:24,02,07,1, 11.9,1,1, -3.272, 10386.242, 479.537, 52852.720 24/12/15,03:45:24,03,07,1, 11.9,1,1, -3.272, 10386.231, 479.519, 52852.763 24/12/15,03:45:24,04,07,1, 11.9,1,1, -3.272, 10386.213, 479.514, 52852.719 24/12/15,03:45:24,05,07,1, 11.9,1,1, -3.272, 10386.221, 479.529, 52852.693 24/12/15,03:45:24,06,07,1, 11.9,1,1, -3.272, 10386.229, 479.539, 52852.774 24/12/15,03:45:24,07,07,1, 11.9,1,1, -3.272, 10386.223, 479.526, 52852.656 24/12/15,03:45:24,08,07,1, 11.9,1,1, -3.272, 10386.225, 479.564, 52852.695 24/12/15,03:45:24,09,07,1, 11.9,1,1, -3.272, 10386.223, 479.557, 52852.716 24/12/15,03:45:24,10,07,1, 11.9,1,1, -3.272, 10386.242, 479.561, 52852.686 24/12/15,03:45:24,11,07,1, 11.9,1,1, -3.272, 10386.222, 479.548, 52852.704 24/12/15,03:45:24,12,07,1, 11.9,1,1, -3.272, 10386.218, 479.573, 52852.685 24/12/15,03:45:24,13,07,1, 11.9,1,1, -3.272, 10386.224, 479.574, 52852.769 24/12/15,03:45:24,14,07,1, 11.9,1,1, -3.272, 10386.216, 479.596, 52852.736 24/12/15,03:45:24,15,07,1, 11.9,1,1, -3.272, 10386.211, 479.601, 52852.697 24/12/15,03:45:24,16,07,1, 11.9,1,1, -3.272, 10386.210, 479.603, 52852.733 24/12/15,03:45:24,17,07,1, 11.9,1,1, -3.272, 10386.191, 479.597, 52852.716 24/12/15,03:45:24,18,07,1, 11.9,1,1, -3.272, 10386.210, 479.595, 52852.733 24/12/15,03:45:24,19,07,1, 11.9,1,1, -3.272, 10386.193, 479.598, 52852.659 24/12/15,03:45:25,00,07,1, 11.9,1,1, -3.271, 10386.186, 479.598, 52852.659 24/12/15,03:45:25,01,07,1, 11.9,1,1, -3.271, 10386.198, 479.603, 52852.650 24/12/15,03:45:25,02,07,1, 11.9,1,1, -3.271, 10386.199, 479.669, 52852.789 24/12/15,03:45:25,03,07,1, 11.9,1,1, -3.271, 10386.168, 479.640, 52852.718 24/12/15,03:45:25,04,07,1, 11.9,1,1, -3.271, 10386.184, 479.636, 52852.713 24/12/15,03:45:25,05,07,1, 11.9,1,1, -3.271, 10386.180, 479.653, 52852.713 24/12/15,03:45:25,06,07,1, 11.9,1,1, -3.271, 10386.157, 479.645, 52852.739 24/12/15,03:45:25,07,07,1, 11.9,1,1, -3.271, 10386.166, 479.665, 52852.759 24/12/15,03:45:25,08,07,1, 11.9,1,1, -3.271, 10386.161, 479.660, 52852.764 24/12/15,03:45:25,09,07,1, 11.9,1,1, -3.271, 10386.168, 479.648, 52852.709 24/12/15,03:45:25,10,07,1, 11.9,1,1, -3.271, 10386.145, 479.669, 52852.778 24/12/15,03:45:25,11,07,1, 11.9,1,1, -3.271, 10386.158, 479.667, 52852.677 24/12/15,03:45:25,12,07,1, 11.9,1,1, -3.271, 10386.145, 479.657, 52852.709 24/12/15,03:45:25,13,07,1, 11.9,1,1, -3.271, 10386.170, 479.695, 52852.734 24/12/15,03:45:25,14,07,1, 11.9,1,1, -3.271, 10386.128, 479.702, 52852.758 24/12/15,03:45:25,15,07,1, 11.9,1,1, -3.271, 10386.151, 479.689, 52852.686 24/12/15,03:45:25,16,07,1, 11.9,1,1, -3.271, 10386.149, 479.699, 52852.741 24/12/15,03:45:25,17,07,1, 11.9,1,1, -3.271, 10386.146, 479.711, 52852.770 24/12/15,03:45:25,18,07,1, 11.9,1,1, -3.271, 10386.146, 479.709, 52852.747 24/12/15,03:45:25,19,07,1, 11.9,1,1, -3.271, 10386.106, 479.677, 52852.760 24/12/15,03:45:26,00,07,1, 12.0,1,1, -3.272, 10386.102, 479.677, 52852.760 24/12/15,03:45:26,01,07,1, 12.0,1,1, -3.272, 10386.128, 479.703, 52852.703 24/12/15,03:45:26,02,07,1, 12.0,1,1, -3.272, 10386.122, 479.691, 52852.783 24/12/15,03:45:26,03,07,1, 12.0,1,1, -3.272, 10386.144, 479.694, 52852.773 24/12/15,03:45:26,04,07,1, 12.0,1,1, -3.272, 10386.093, 479.709, 52852.741 24/12/15,03:45:26,05,07,1, 12.0,1,1, -3.272, 10386.116, 479.722, 52852.791 24/12/15,03:45:26,06,07,1, 12.0,1,1, -3.272, 10386.113, 479.731, 52852.685 24/12/15,03:45:26,07,07,1, 12.0,1,1, -3.272, 10386.121, 479.725, 52852.682 24/12/15,03:45:26,08,07,1, 12.0,1,1, -3.272, 10386.102, 479.736, 52852.685 24/12/15,03:45:26,09,07,1, 12.0,1,1, -3.272, 10386.135, 479.749, 52852.744 24/12/15,03:45:26,10,07,1, 12.0,1,1, -3.272, 10386.101, 479.747, 52852.725 24/12/15,03:45:26,11,07,1, 12.0,1,1, -3.272, 10386.109, 479.747, 52852.643 24/12/15,03:45:26,12,07,1, 12.0,1,1, -3.272, 10386.116, 479.752, 52852.774 24/12/15,03:45:26,13,07,1, 12.0,1,1, -3.272, 10386.076, 479.720, 52852.738 24/12/15,03:45:26,14,07,1, 12.0,1,1, -3.272, 10386.114, 479.724, 52852.729 24/12/15,03:45:26,15,07,1, 12.0,1,1, -3.272, 10386.097, 479.737, 52852.705 24/12/15,03:45:26,16,07,1, 12.0,1,1, -3.272, 10386.097, 479.756, 52852.708 24/12/15,03:45:26,17,07,1, 12.0,1,1, -3.272, 10386.115, 479.757, 52852.676 24/12/15,03:45:26,18,07,1, 12.0,1,1, -3.272, 10386.084, 479.745, 52852.728 24/12/15,03:45:26,19,07,1, 12.0,1,1, -3.272, 10386.118, 479.746, 52852.663 24/12/15,03:45:27,00,07,1, 12.0,1,1, -3.269, 10386.111, 479.746, 52852.663 24/12/15,03:45:27,01,07,1, 12.0,1,1, -3.269, 10386.082, 479.752, 52852.648 24/12/15,03:45:27,02,07,1, 12.0,1,1, -3.269, 10386.092, 479.747, 52852.641 24/12/15,03:45:27,03,07,1, 12.0,1,1, -3.269, 10386.081, 479.750, 52852.697 24/12/15,03:45:27,04,07,1, 12.0,1,1, -3.269, 10386.048, 479.745, 52852.730 24/12/15,03:45:27,05,07,1, 12.0,1,1, -3.269, 10386.070, 479.743, 52852.665 24/12/15,03:45:27,06,07,1, 12.0,1,1, -3.269, 10386.054, 479.725, 52852.643 24/12/15,03:45:27,07,07,1, 12.0,1,1, -3.269, 10386.061, 479.745, 52852.637 24/12/15,03:45:27,08,07,1, 12.0,1,1, -3.269, 10386.071, 479.733, 52852.605 24/12/15,03:45:27,09,07,1, 12.0,1,1, -3.269, 10386.060, 479.740, 52852.669 24/12/15,03:45:27,10,07,1, 12.0,1,1, -3.269, 10386.067, 479.705, 52852.652 24/12/15,03:45:27,11,07,1, 12.0,1,1, -3.269, 10386.048, 479.713, 52852.608 24/12/15,03:45:27,12,07,1, 12.0,1,1, -3.269, 10386.071, 479.747, 52852.625 24/12/15,03:45:27,13,07,1, 12.0,1,1, -3.269, 10386.034, 479.732, 52852.654 24/12/15,03:45:27,14,07,1, 12.0,1,1, -3.269, 10386.033, 479.736, 52852.708 24/12/15,03:45:27,15,07,1, 12.0,1,1, -3.269, 10386.041, 479.733, 52852.631 24/12/15,03:45:27,16,07,1, 12.0,1,1, -3.269, 10386.048, 479.734, 52852.703 24/12/15,03:45:27,17,07,1, 12.0,1,1, -3.269, 10386.036, 479.745, 52852.644 24/12/15,03:45:27,18,07,1, 12.0,1,1, -3.269, 10386.029, 479.713, 52852.590 24/12/15,03:45:27,19,07,1, 12.0,1,1, -3.269, 10386.044, 479.709, 52852.565 24/12/15,03:45:28,00,07,1, 11.9,1,1, -3.268, 10386.044, 479.709, 52852.565 24/12/15,03:45:28,01,07,1, 11.9,1,1, -3.268, 10386.021, 479.720, 52852.595 24/12/15,03:45:28,02,07,1, 11.9,1,1, -3.268, 10386.009, 479.720, 52852.611 24/12/15,03:45:28,03,07,1, 11.9,1,1, -3.268, 10385.999, 479.704, 52852.651 24/12/15,03:45:28,04,07,1, 11.9,1,1, -3.268, 10386.031, 479.689, 52852.570 24/12/15,03:45:28,05,07,1, 11.9,1,1, -3.268, 10386.021, 479.707, 52852.634 24/12/15,03:45:28,06,07,1, 11.9,1,1, -3.268, 10385.989, 479.712, 52852.611 24/12/15,03:45:28,07,07,1, 11.9,1,1, -3.268, 10386.007, 479.717, 52852.610 24/12/15,03:45:28,08,07,1, 11.9,1,1, -3.268, 10386.007, 479.723, 52852.645 24/12/15,03:45:28,09,07,1, 11.9,1,1, -3.268, 10386.007, 479.706, 52852.645 24/12/15,03:45:28,10,07,1, 11.9,1,1, -3.268, 10386.005, 479.675, 52852.658 24/12/15,03:45:28,11,07,1, 11.9,1,1, -3.268, 10385.972, 479.672, 52852.617 24/12/15,03:45:28,12,07,1, 11.9,1,1, -3.268, 10385.999, 479.684, 52852.552 24/12/15,03:45:28,13,07,1, 11.9,1,1, -3.268, 10385.988, 479.670, 52852.543 24/12/15,03:45:28,14,07,1, 11.9,1,1, -3.268, 10385.991, 479.695, 52852.581 24/12/15,03:45:28,15,07,1, 11.9,1,1, -3.268, 10385.988, 479.682, 52852.587 24/12/15,03:45:28,16,07,1, 11.9,1,1, -3.268, 10385.979, 479.702, 52852.605 24/12/15,03:45:28,17,07,1, 11.9,1,1, -3.268, 10385.989, 479.685, 52852.601 24/12/15,03:45:28,18,07,1, 11.9,1,1, -3.268, 10385.991, 479.691, 52852.537 24/12/15,03:45:28,19,07,1, 11.9,1,1, -3.268, 10386.006, 479.689, 52852.501 24/12/15,03:45:29,00,07,1, 11.9,1,1, -3.272, 10386.002, 479.689, 52852.501 24/12/15,03:45:29,01,07,1, 11.9,1,1, -3.272, 10385.974, 479.674, 52852.567 24/12/15,03:45:29,02,07,1, 11.9,1,1, -3.272, 10385.977, 479.671, 52852.539 24/12/15,03:45:29,03,07,1, 11.9,1,1, -3.272, 10385.971, 479.661, 52852.527 24/12/15,03:45:29,04,07,1, 11.9,1,1, -3.272, 10385.979, 479.649, 52852.564 24/12/15,03:45:29,05,07,1, 11.9,1,1, -3.272, 10385.981, 479.680, 52852.533 24/12/15,03:45:29,06,07,1, 11.9,1,1, -3.272, 10385.987, 479.654, 52852.522 24/12/15,03:45:29,07,07,1, 11.9,1,1, -3.272, 10385.983, 479.655, 52852.544 24/12/15,03:45:29,08,07,1, 11.9,1,1, -3.272, 10386.013, 479.650, 52852.499 24/12/15,03:45:29,09,07,1, 11.9,1,1, -3.272, 10385.990, 479.658, 52852.536 24/12/15,03:45:29,10,07,1, 11.9,1,1, -3.272, 10385.954, 479.654, 52852.525 24/12/15,03:45:29,11,07,1, 11.9,1,1, -3.272, 10386.007, 479.655, 52852.523 24/12/15,03:45:29,12,07,1, 11.9,1,1, -3.272, 10385.973, 479.661, 52852.581 24/12/15,03:45:29,13,07,1, 11.9,1,1, -3.272, 10385.954, 479.636, 52852.461 24/12/15,03:45:29,14,07,1, 11.9,1,1, -3.272, 10385.979, 479.658, 52852.593 24/12/15,03:45:29,15,07,1, 11.9,1,1, -3.272, 10385.967, 479.641, 52852.565 24/12/15,03:45:29,16,07,1, 11.9,1,1, -3.272, 10385.982, 479.633, 52852.540 24/12/15,03:45:29,17,07,1, 11.9,1,1, -3.272, 10385.969, 479.638, 52852.499 24/12/15,03:45:29,18,07,1, 11.9,1,1, -3.272, 10385.965, 479.620, 52852.563 24/12/15,03:45:29,19,07,1, 11.9,1,1, -3.272, 10385.955, 479.604, 52852.475 24/12/15,03:45:30,00,07,1, 11.9,1,1, -3.271, 10385.952, 479.604, 52852.475 24/12/15,03:45:30,01,07,1, 11.9,1,1, -3.271, 10385.990, 479.616, 52852.488 24/12/15,03:45:30,02,07,1, 11.9,1,1, -3.271, 10385.985, 479.602, 52852.530 24/12/15,03:45:30,03,07,1, 11.9,1,1, -3.271, 10385.950, 479.612, 52852.552 24/12/15,03:45:30,04,07,1, 11.9,1,1, -3.271, 10385.998, 479.595, 52852.462 24/12/15,03:45:30,05,07,1, 11.9,1,1, -3.271, 10385.954, 479.591, 52852.505 24/12/15,03:45:30,06,07,1, 11.9,1,1, -3.271, 10385.969, 479.569, 52852.433 24/12/15,03:45:30,07,07,1, 11.9,1,1, -3.271, 10385.978, 479.598, 52852.521 24/12/15,03:45:30,08,07,1, 11.9,1,1, -3.271, 10385.990, 479.568, 52852.545 24/12/15,03:45:30,09,07,1, 11.9,1,1, -3.271, 10385.992, 479.579, 52852.498 24/12/15,03:45:30,10,07,1, 11.9,1,1, -3.271, 10385.981, 479.580, 52852.458 24/12/15,03:45:30,11,07,1, 11.9,1,1, -3.271, 10385.983, 479.571, 52852.462 24/12/15,03:45:30,12,07,1, 11.9,1,1, -3.271, 10385.987, 479.559, 52852.458 24/12/15,03:45:30,13,07,1, 11.9,1,1, -3.271, 10385.979, 479.572, 52852.460 24/12/15,03:45:30,14,07,1, 11.9,1,1, -3.271, 10385.975, 479.572, 52852.476 24/12/15,03:45:30,15,07,1, 11.9,1,1, -3.271, 10385.973, 479.566, 52852.479 24/12/15,03:45:30,16,07,1, 11.9,1,1, -3.271, 10386.000, 479.560, 52852.429 24/12/15,03:45:30,17,07,1, 11.9,1,1, -3.271, 10385.994, 479.544, 52852.437 24/12/15,03:45:30,18,07,1, 11.9,1,1, -3.271, 10385.966, 479.543, 52852.487 24/12/15,03:45:30,19,07,1, 11.9,1,1, -3.271, 10385.992, 479.561, 52852.456 24/12/15,03:45:31,00,07,1, 11.9,1,1, -3.273, 10385.985, 479.561, 52852.456 24/12/15,03:45:31,01,07,1, 11.9,1,1, -3.273, 10385.971, 479.510, 52852.425 24/12/15,03:45:31,02,07,1, 11.9,1,1, -3.273, 10385.970, 479.524, 52852.403 24/12/15,03:45:31,03,07,1, 11.9,1,1, -3.273, 10385.989, 479.550, 52852.428 24/12/15,03:45:31,04,07,1, 11.9,1,1, -3.273, 10385.992, 479.525, 52852.415 24/12/15,03:45:31,05,07,1, 11.9,1,1, -3.273, 10385.982, 479.513, 52852.373 24/12/15,03:45:31,06,07,1, 11.9,1,1, -3.273, 10386.006, 479.505, 52852.374 24/12/15,03:45:31,07,07,1, 11.9,1,1, -3.273, 10385.977, 479.537, 52852.386 24/12/15,03:45:31,08,07,1, 11.9,1,1, -3.273, 10386.009, 479.510, 52852.446 24/12/15,03:45:31,09,07,1, 11.9,1,1, -3.273, 10386.016, 479.522, 52852.450 24/12/15,03:45:31,10,07,1, 11.9,1,1, -3.273, 10386.016, 479.509, 52852.406 24/12/15,03:45:31,11,07,1, 11.9,1,1, -3.273, 10386.017, 479.499, 52852.408 24/12/15,03:45:31,12,07,1, 11.9,1,1, -3.273, 10386.011, 479.489, 52852.366 24/12/15,03:45:31,13,07,1, 11.9,1,1, -3.273, 10386.020, 479.488, 52852.426 24/12/15,03:45:31,14,07,1, 11.9,1,1, -3.273, 10386.011, 479.478, 52852.398 24/12/15,03:45:31,15,07,1, 11.9,1,1, -3.273, 10386.017, 479.464, 52852.338 24/12/15,03:45:31,16,07,1, 11.9,1,1, -3.273, 10386.013, 479.465, 52852.430 24/12/15,03:45:31,17,07,1, 11.9,1,1, -3.273, 10386.016, 479.455, 52852.400 24/12/15,03:45:31,18,07,1, 11.9,1,1, -3.273, 10386.047, 479.465, 52852.432 24/12/15,03:45:31,19,07,1, 11.9,1,1, -3.273, 10386.031, 479.466, 52852.366 24/12/15,03:45:32,00,07,1, 11.9,1,1, -3.270, 10386.027, 479.466, 52852.366 24/12/15,03:45:32,01,07,1, 11.9,1,1, -3.270, 10386.046, 479.459, 52852.413 24/12/15,03:45:32,02,07,1, 11.9,1,1, -3.270, 10386.060, 479.442, 52852.308 24/12/15,03:45:32,03,07,1, 11.9,1,1, -3.270, 10386.033, 479.452, 52852.399 24/12/15,03:45:32,04,07,1, 11.9,1,1, -3.270, 10386.042, 479.432, 52852.377 24/12/15,03:45:32,05,07,1, 11.9,1,1, -3.270, 10386.038, 479.429, 52852.323 24/12/15,03:45:32,06,07,1, 11.9,1,1, -3.270, 10386.072, 479.429, 52852.342 24/12/15,03:45:32,07,07,1, 11.9,1,1, -3.270, 10386.048, 479.416, 52852.327 24/12/15,03:45:32,08,07,1, 11.9,1,1, -3.270, 10386.079, 479.404, 52852.330 24/12/15,03:45:32,09,07,1, 11.9,1,1, -3.270, 10386.068, 479.409, 52852.377 24/12/15,03:45:32,10,07,1, 11.9,1,1, -3.270, 10386.080, 479.380, 52852.315 24/12/15,03:45:32,11,07,1, 11.9,1,1, -3.270, 10386.098, 479.406, 52852.365 24/12/15,03:45:32,12,07,1, 11.9,1,1, -3.270, 10386.075, 479.400, 52852.374 24/12/15,03:45:32,13,07,1, 11.9,1,1, -3.270, 10386.096, 479.363, 52852.340 24/12/15,03:45:32,14,07,1, 11.9,1,1, -3.270, 10386.104, 479.376, 52852.377 24/12/15,03:45:32,15,07,1, 11.9,1,1, -3.270, 10386.112, 479.384, 52852.324 24/12/15,03:45:32,16,07,1, 11.9,1,1, -3.270, 10386.108, 479.373, 52852.311 24/12/15,03:45:32,17,07,1, 11.9,1,1, -3.270, 10386.109, 479.360, 52852.317 24/12/15,03:45:32,18,07,1, 11.9,1,1, -3.270, 10386.119, 479.340, 52852.375 24/12/15,03:45:32,19,07,1, 11.9,1,1, -3.270, 10386.111, 479.335, 52852.353 24/12/15,03:45:33,00,07,1, 11.9,1,1, -3.273, 10386.111, 479.335, 52852.353 24/12/15,03:45:33,01,07,1, 11.9,1,1, -3.273, 10386.116, 479.311, 52852.314 24/12/15,03:45:33,02,07,1, 11.9,1,1, -3.273, 10386.120, 479.315, 52852.286 24/12/15,03:45:33,03,07,1, 11.9,1,1, -3.273, 10386.139, 479.304, 52852.307 24/12/15,03:45:33,04,07,1, 11.9,1,1, -3.273, 10386.155, 479.315, 52852.309 24/12/15,03:45:33,05,07,1, 11.9,1,1, -3.273, 10386.159, 479.309, 52852.288 24/12/15,03:45:33,06,07,1, 11.9,1,1, -3.273, 10386.170, 479.272, 52852.266 24/12/15,03:45:33,07,07,1, 11.9,1,1, -3.273, 10386.171, 479.265, 52852.285 24/12/15,03:45:33,08,07,1, 11.9,1,1, -3.273, 10386.183, 479.299, 52852.294 24/12/15,03:45:33,09,07,1, 11.9,1,1, -3.273, 10386.208, 479.269, 52852.317 24/12/15,03:45:33,10,07,1, 11.9,1,1, -3.273, 10386.175, 479.260, 52852.269 24/12/15,03:45:33,11,07,1, 11.9,1,1, -3.273, 10386.201, 479.253, 52852.306 24/12/15,03:45:33,12,07,1, 11.9,1,1, -3.273, 10386.198, 479.243, 52852.263 24/12/15,03:45:33,13,07,1, 11.9,1,1, -3.273, 10386.231, 479.224, 52852.246 24/12/15,03:45:33,14,07,1, 11.9,1,1, -3.273, 10386.207, 479.206, 52852.287 24/12/15,03:45:33,15,07,1, 11.9,1,1, -3.273, 10386.234, 479.206, 52852.319 24/12/15,03:45:33,16,07,1, 11.9,1,1, -3.273, 10386.226, 479.209, 52852.244 24/12/15,03:45:33,17,07,1, 11.9,1,1, -3.273, 10386.235, 479.190, 52852.307 24/12/15,03:45:33,18,07,1, 11.9,1,1, -3.273, 10386.262, 479.207, 52852.305 24/12/15,03:45:33,19,07,1, 11.9,1,1, -3.273, 10386.257, 479.224, 52852.263 24/12/15,03:45:34,00,08,1, 11.8,1,1, -3.275, 10386.252, 479.224, 52852.263 24/12/15,03:45:34,01,08,1, 11.8,1,1, -3.275, 10386.272, 479.174, 52852.243 24/12/15,03:45:34,02,08,1, 11.8,1,1, -3.275, 10386.274, 479.190, 52852.257 24/12/15,03:45:34,03,08,1, 11.8,1,1, -3.275, 10386.272, 479.160, 52852.245 24/12/15,03:45:34,04,08,1, 11.8,1,1, -3.275, 10386.295, 479.153, 52852.217 24/12/15,03:45:34,05,08,1, 11.8,1,1, -3.275, 10386.306, 479.143, 52852.279 24/12/15,03:45:34,06,08,1, 11.8,1,1, -3.275, 10386.330, 479.157, 52852.196 24/12/15,03:45:34,07,08,1, 11.8,1,1, -3.275, 10386.313, 479.114, 52852.295 24/12/15,03:45:34,08,08,1, 11.8,1,1, -3.275, 10386.324, 479.136, 52852.283 24/12/15,03:45:34,09,08,1, 11.8,1,1, -3.275, 10386.312, 479.107, 52852.299 24/12/15,03:45:34,10,08,1, 11.8,1,1, -3.275, 10386.342, 479.090, 52852.290 24/12/15,03:45:34,11,08,1, 11.8,1,1, -3.275, 10386.349, 479.106, 52852.290 24/12/15,03:45:34,12,08,1, 11.8,1,1, -3.275, 10386.357, 479.093, 52852.267 24/12/15,03:45:34,13,08,1, 11.8,1,1, -3.275, 10386.390, 479.094, 52852.270 24/12/15,03:45:34,14,08,1, 11.8,1,1, -3.275, 10386.346, 479.078, 52852.257 24/12/15,03:45:34,15,08,1, 11.8,1,1, -3.275, 10386.382, 479.056, 52852.257 24/12/15,03:45:34,16,08,1, 11.8,1,1, -3.275, 10386.387, 479.072, 52852.267 24/12/15,03:45:34,17,08,1, 11.8,1,1, -3.275, 10386.401, 479.029, 52852.259 24/12/15,03:45:34,18,08,1, 11.8,1,1, -3.275, 10386.395, 479.023, 52852.253 24/12/15,03:45:34,19,08,1, 11.8,1,1, -3.275, 10386.428, 479.020, 52852.256 24/12/15,03:45:35,00,07,1, 12.0,1,1, -3.266, 10386.428, 479.020, 52852.256 24/12/15,03:45:35,01,07,1, 12.0,1,1, -3.266, 10386.451, 479.004, 52852.233 24/12/15,03:45:35,02,07,1, 12.0,1,1, -3.266, 10386.437, 479.010, 52852.245 24/12/15,03:45:35,03,07,1, 12.0,1,1, -3.266, 10386.430, 478.999, 52852.322 24/12/15,03:45:35,04,07,1, 12.0,1,1, -3.266, 10386.485, 478.968, 52852.196 24/12/15,03:45:35,05,07,1, 12.0,1,1, -3.266, 10386.462, 478.997, 52852.228 24/12/15,03:45:35,06,07,1, 12.0,1,1, -3.266, 10386.465, 478.980, 52852.232 24/12/15,03:45:35,07,07,1, 12.0,1,1, -3.266, 10386.469, 478.972, 52852.241 24/12/15,03:45:35,08,07,1, 12.0,1,1, -3.266, 10386.486, 478.938, 52852.184 24/12/15,03:45:35,09,07,1, 12.0,1,1, -3.266, 10386.477, 478.909, 52852.300 24/12/15,03:45:35,10,07,1, 12.0,1,1, -3.266, 10386.483, 478.896, 52852.221 24/12/15,03:45:35,11,07,1, 12.0,1,1, -3.266, 10386.480, 478.909, 52852.237 24/12/15,03:45:35,12,07,1, 12.0,1,1, -3.266, 10386.509, 478.917, 52852.256 24/12/15,03:45:35,13,07,1, 12.0,1,1, -3.266, 10386.523, 478.888, 52852.172 24/12/15,03:45:35,14,07,1, 12.0,1,1, -3.266, 10386.548, 478.894, 52852.228 24/12/15,03:45:35,15,07,1, 12.0,1,1, -3.266, 10386.546, 478.897, 52852.313 24/12/15,03:45:35,16,07,1, 12.0,1,1, -3.266, 10386.543, 478.879, 52852.174 24/12/15,03:45:35,17,07,1, 12.0,1,1, -3.266, 10386.565, 478.891, 52852.177 24/12/15,03:45:35,18,07,1, 12.0,1,1, -3.266, 10386.575, 478.870, 52852.218 24/12/15,03:45:35,19,07,1, 12.0,1,1, -3.266, 10386.550, 478.904, 52852.305 24/12/15,03:45:36,00,07,1, 11.9,1,1, -3.263, 10386.544, 478.904, 52852.305 24/12/15,03:45:36,01,07,1, 11.9,1,1, -3.263, 10386.598, 478.853, 52852.192 24/12/15,03:45:36,02,07,1, 11.9,1,1, -3.263, 10386.575, 478.833, 52852.157 24/12/15,03:45:36,03,07,1, 11.9,1,1, -3.263, 10386.597, 478.824, 52852.247 24/12/15,03:45:36,04,07,1, 11.9,1,1, -3.263, 10386.627, 478.814, 52852.160 24/12/15,03:45:36,05,07,1, 11.9,1,1, -3.263, 10386.606, 478.784, 52852.159 24/12/15,03:45:36,06,07,1, 11.9,1,1, -3.263, 10386.649, 478.788, 52852.131 24/12/15,03:45:36,07,07,1, 11.9,1,1, -3.263, 10386.633, 478.781, 52852.158 24/12/15,03:45:36,08,07,1, 11.9,1,1, -3.263, 10386.632, 478.779, 52852.219 24/12/15,03:45:36,09,07,1, 11.9,1,1, -3.263, 10386.650, 478.769, 52852.164 24/12/15,03:45:36,10,07,1, 11.9,1,1, -3.263, 10386.654, 478.772, 52852.202 24/12/15,03:45:36,11,07,1, 11.9,1,1, -3.263, 10386.646, 478.761, 52852.165 24/12/15,03:45:36,12,07,1, 11.9,1,1, -3.263, 10386.652, 478.719, 52852.137 24/12/15,03:45:36,13,07,1, 11.9,1,1, -3.263, 10386.646, 478.726, 52852.125 24/12/15,03:45:36,14,07,1, 11.9,1,1, -3.263, 10386.658, 478.704, 52852.115 24/12/15,03:45:36,15,07,1, 11.9,1,1, -3.263, 10386.679, 478.696, 52852.167 24/12/15,03:45:36,16,07,1, 11.9,1,1, -3.263, 10386.676, 478.673, 52852.175 24/12/15,03:45:36,17,07,1, 11.9,1,1, -3.263, 10386.689, 478.684, 52852.114 24/12/15,03:45:36,18,07,1, 11.9,1,1, -3.263, 10386.684, 478.672, 52852.192 24/12/15,03:45:36,19,07,1, 11.9,1,1, -3.263, 10386.694, 478.668, 52852.175 24/12/15,03:45:37,00,07,1, 11.9,1,1, -3.273, 10386.686, 478.668, 52852.175 24/12/15,03:45:37,01,07,1, 11.9,1,1, -3.273, 10386.672, 478.656, 52852.180 24/12/15,03:45:37,02,07,1, 11.9,1,1, -3.273, 10386.698, 478.660, 52852.205 24/12/15,03:45:37,03,07,1, 11.9,1,1, -3.273, 10386.723, 478.649, 52852.172 24/12/15,03:45:37,04,07,1, 11.9,1,1, -3.273, 10386.709, 478.607, 52852.168 24/12/15,03:45:37,05,07,1, 11.9,1,1, -3.273, 10386.713, 478.617, 52852.157 24/12/15,03:45:37,06,07,1, 11.9,1,1, -3.273, 10386.714, 478.600, 52852.212 24/12/15,03:45:37,07,07,1, 11.9,1,1, -3.273, 10386.712, 478.588, 52852.157 24/12/15,03:45:37,08,07,1, 11.9,1,1, -3.273, 10386.727, 478.562, 52852.183 24/12/15,03:45:37,09,07,1, 11.9,1,1, -3.273, 10386.715, 478.560, 52852.119 24/12/15,03:45:37,10,07,1, 11.9,1,1, -3.273, 10386.738, 478.541, 52852.183 24/12/15,03:45:37,11,07,1, 11.9,1,1, -3.273, 10386.732, 478.547, 52852.235 24/12/15,03:45:37,12,07,1, 11.9,1,1, -3.273, 10386.748, 478.536, 52852.118 24/12/15,03:45:37,13,07,1, 11.9,1,1, -3.273, 10386.731, 478.514, 52852.139 24/12/15,03:45:37,14,07,1, 11.9,1,1, -3.273, 10386.746, 478.521, 52852.165 24/12/15,03:45:37,15,07,1, 11.9,1,1, -3.273, 10386.735, 478.501, 52852.110 24/12/15,03:45:37,16,07,1, 11.9,1,1, -3.273, 10386.741, 478.526, 52852.194 24/12/15,03:45:37,17,07,1, 11.9,1,1, -3.273, 10386.744, 478.483, 52852.192 24/12/15,03:45:37,18,07,1, 11.9,1,1, -3.273, 10386.764, 478.466, 52852.178 24/12/15,03:45:37,19,07,1, 11.9,1,1, -3.273, 10386.770, 478.475, 52852.151 24/12/15,03:45:38,00,07,1, 11.9,1,1, -3.273, 10386.770, 478.475, 52852.151 24/12/15,03:45:38,01,07,1, 11.9,1,1, -3.273, 10386.760, 478.461, 52852.186 24/12/15,03:45:38,02,07,1, 11.9,1,1, -3.273, 10386.757, 478.430, 52852.138 24/12/15,03:45:38,03,07,1, 11.9,1,1, -3.273, 10386.775, 478.417, 52852.129 24/12/15,03:45:38,04,07,1, 11.9,1,1, -3.273, 10386.772, 478.416, 52852.162 24/12/15,03:45:38,05,07,1, 11.9,1,1, -3.273, 10386.784, 478.410, 52852.119 24/12/15,03:45:38,06,07,1, 11.9,1,1, -3.273, 10386.792, 478.394, 52852.111 24/12/15,03:45:38,07,07,1, 11.9,1,1, -3.273, 10386.776, 478.393, 52852.233 24/12/15,03:45:38,08,07,1, 11.9,1,1, -3.273, 10386.774, 478.404, 52852.183 24/12/15,03:45:38,09,07,1, 11.9,1,1, -3.273, 10386.793, 478.383, 52852.145 24/12/15,03:45:38,10,07,1, 11.9,1,1, -3.273, 10386.813, 478.390, 52852.118 24/12/15,03:45:38,11,07,1, 11.9,1,1, -3.273, 10386.775, 478.380, 52852.154 24/12/15,03:45:38,12,07,1, 11.9,1,1, -3.273, 10386.814, 478.352, 52852.128 24/12/15,03:45:38,13,07,1, 11.9,1,1, -3.273, 10386.787, 478.351, 52852.185 24/12/15,03:45:38,14,07,1, 11.9,1,1, -3.273, 10386.813, 478.333, 52852.152 24/12/15,03:45:38,15,07,1, 11.9,1,1, -3.273, 10386.811, 478.340, 52852.176 24/12/15,03:45:38,16,07,1, 11.9,1,1, -3.273, 10386.794, 478.319, 52852.188 24/12/15,03:45:38,17,07,1, 11.9,1,1, -3.273, 10386.818, 478.306, 52852.192 24/12/15,03:45:38,18,07,1, 11.9,1,1, -3.273, 10386.795, 478.309, 52852.153 24/12/15,03:45:38,19,07,1, 11.9,1,1, -3.273, 10386.820, 478.301, 52852.173 24/12/15,03:45:39,00,07,1, 11.9,1,1, -3.274, 10386.811, 478.301, 52852.173 24/12/15,03:45:39,01,07,1, 11.9,1,1, -3.274, 10386.825, 478.289, 52852.119 24/12/15,03:45:39,02,07,1, 11.9,1,1, -3.274, 10386.825, 478.261, 52852.153 24/12/15,03:45:39,03,07,1, 11.9,1,1, -3.274, 10386.800, 478.263, 52852.094 24/12/15,03:45:39,04,07,1, 11.9,1,1, -3.274, 10386.830, 478.256, 52852.148 24/12/15,03:45:39,05,07,1, 11.9,1,1, -3.274, 10386.807, 478.250, 52852.150 24/12/15,03:45:39,06,07,1, 11.9,1,1, -3.274, 10386.808, 478.230, 52852.134 24/12/15,03:45:39,07,07,1, 11.9,1,1, -3.274, 10386.826, 478.220, 52852.128 24/12/15,03:45:39,08,07,1, 11.9,1,1, -3.274, 10386.819, 478.200, 52852.137 24/12/15,03:45:39,09,07,1, 11.9,1,1, -3.274, 10386.799, 478.224, 52852.143 24/12/15,03:45:39,10,07,1, 11.9,1,1, -3.274, 10386.817, 478.235, 52852.156 24/12/15,03:45:39,11,07,1, 11.9,1,1, -3.274, 10386.810, 478.200, 52852.095 24/12/15,03:45:39,12,07,1, 11.9,1,1, -3.274, 10386.824, 478.210, 52852.116 24/12/15,03:45:39,13,07,1, 11.9,1,1, -3.274, 10386.801, 478.196, 52852.128 24/12/15,03:45:39,14,07,1, 11.9,1,1, -3.274, 10386.821, 478.168, 52852.149 24/12/15,03:45:39,15,07,1, 11.9,1,1, -3.274, 10386.781, 478.184, 52852.190 24/12/15,03:45:39,16,07,1, 11.9,1,1, -3.274, 10386.785, 478.183, 52852.075 24/12/15,03:45:39,17,07,1, 11.9,1,1, -3.274, 10386.801, 478.157, 52852.121 24/12/15,03:45:39,18,07,1, 11.9,1,1, -3.274, 10386.805, 478.150, 52852.194 24/12/15,03:45:39,19,07,1, 11.9,1,1, -3.274, 10386.811, 478.126, 52852.097 24/12/15,03:45:40,00,07,1, 11.9,1,1, -3.271, 10386.803, 478.126, 52852.097 24/12/15,03:45:40,01,07,1, 11.9,1,1, -3.271, 10386.821, 478.135, 52852.138 24/12/15,03:45:40,02,07,1, 11.9,1,1, -3.271, 10386.816, 478.124, 52852.080 24/12/15,03:45:40,03,07,1, 11.9,1,1, -3.271, 10386.837, 478.147, 52852.184 24/12/15,03:45:40,04,07,1, 11.9,1,1, -3.271, 10386.822, 478.133, 52852.087 24/12/15,03:45:40,05,07,1, 11.9,1,1, -3.271, 10386.787, 478.114, 52852.137 24/12/15,03:45:40,06,07,1, 11.9,1,1, -3.271, 10386.818, 478.119, 52852.102 24/12/15,03:45:40,07,07,1, 11.9,1,1, -3.271, 10386.820, 478.113, 52852.120 24/12/15,03:45:40,08,07,1, 11.9,1,1, -3.271, 10386.808, 478.088, 52852.037 24/12/15,03:45:40,09,07,1, 11.9,1,1, -3.271, 10386.808, 478.076, 52852.059 24/12/15,03:45:40,10,07,1, 11.9,1,1, -3.271, 10386.786, 478.073, 52852.114 24/12/15,03:45:40,11,07,1, 11.9,1,1, -3.271, 10386.817, 478.069, 52852.107 24/12/15,03:45:40,12,07,1, 11.9,1,1, -3.271, 10386.802, 478.068, 52852.106 24/12/15,03:45:40,13,07,1, 11.9,1,1, -3.271, 10386.803, 478.064, 52852.084 24/12/15,03:45:40,14,07,1, 11.9,1,1, -3.271, 10386.809, 478.047, 52852.166 24/12/15,03:45:40,15,07,1, 11.9,1,1, -3.271, 10386.808, 478.039, 52852.097 24/12/15,03:45:40,16,07,1, 11.9,1,1, -3.271, 10386.795, 478.060, 52852.136 24/12/15,03:45:40,17,07,1, 11.9,1,1, -3.271, 10386.781, 478.067, 52852.076 24/12/15,03:45:40,18,07,1, 11.9,1,1, -3.271, 10386.792, 478.060, 52852.146 24/12/15,03:45:40,19,07,1, 11.9,1,1, -3.271, 10386.797, 478.047, 52852.135 24/12/15,03:45:41,00,06,1, 11.9,1,1, -3.271, 10386.795, 478.047, 52852.135 24/12/15,03:45:41,01,06,1, 11.9,1,1, -3.271, 10386.796, 478.027, 52852.111 24/12/15,03:45:41,02,06,1, 11.9,1,1, -3.271, 10386.778, 478.010, 52852.082 24/12/15,03:45:41,03,06,1, 11.9,1,1, -3.271, 10386.788, 478.038, 52852.102 24/12/15,03:45:41,04,06,1, 11.9,1,1, -3.271, 10386.790, 478.002, 52852.089 24/12/15,03:45:41,05,06,1, 11.9,1,1, -3.271, 10386.779, 478.011, 52852.201 24/12/15,03:45:41,06,06,1, 11.9,1,1, -3.271, 10386.778, 478.022, 52852.160 24/12/15,03:45:41,07,06,1, 11.9,1,1, -3.271, 10386.799, 478.019, 52852.176 24/12/15,03:45:41,08,06,1, 11.9,1,1, -3.271, 10386.760, 477.999, 52852.111 24/12/15,03:45:41,09,06,1, 11.9,1,1, -3.271, 10386.817, 478.029, 52852.112 24/12/15,03:45:41,10,06,1, 11.9,1,1, -3.271, 10386.780, 478.038, 52852.181 24/12/15,03:45:41,11,06,1, 11.9,1,1, -3.271, 10386.799, 478.012, 52852.142 24/12/15,03:45:41,12,06,1, 11.9,1,1, -3.271, 10386.760, 478.020, 52852.103 24/12/15,03:45:41,13,06,1, 11.9,1,1, -3.271, 10386.768, 478.009, 52852.049 24/12/15,03:45:41,14,06,1, 11.9,1,1, -3.271, 10386.760, 478.013, 52852.123 24/12/15,03:45:41,15,06,1, 11.9,1,1, -3.271, 10386.760, 477.999, 52852.119 24/12/15,03:45:41,16,06,1, 11.9,1,1, -3.271, 10386.765, 477.987, 52852.181 24/12/15,03:45:41,17,06,1, 11.9,1,1, -3.271, 10386.737, 478.028, 52852.179 24/12/15,03:45:41,18,06,1, 11.9,1,1, -3.271, 10386.768, 478.018, 52852.244 24/12/15,03:45:41,19,06,1, 11.9,1,1, -3.271, 10386.766, 477.996, 52852.092 24/12/15,03:45:42,00,06,1, 11.9,1,1, -3.274, 10386.761, 477.996, 52852.092 24/12/15,03:45:42,01,06,1, 11.9,1,1, -3.274, 10386.769, 478.016, 52852.110 24/12/15,03:45:42,02,06,1, 11.9,1,1, -3.274, 10386.756, 478.028, 52852.155 24/12/15,03:45:42,03,06,1, 11.9,1,1, -3.274, 10386.763, 478.035, 52852.169 24/12/15,03:45:42,04,06,1, 11.9,1,1, -3.274, 10386.760, 478.024, 52852.168 24/12/15,03:45:42,05,06,1, 11.9,1,1, -3.274, 10386.762, 478.023, 52852.161 24/12/15,03:45:42,06,06,1, 11.9,1,1, -3.274, 10386.765, 478.022, 52852.196 24/12/15,03:45:42,07,06,1, 11.9,1,1, -3.274, 10386.781, 478.009, 52852.214 24/12/15,03:45:42,08,06,1, 11.9,1,1, -3.274, 10386.777, 478.004, 52852.214 24/12/15,03:45:42,09,06,1, 11.9,1,1, -3.274, 10386.745, 478.018, 52852.223 24/12/15,03:45:42,10,06,1, 11.9,1,1, -3.274, 10386.748, 478.007, 52852.172 24/12/15,03:45:42,11,06,1, 11.9,1,1, -3.274, 10386.746, 477.994, 52852.222 24/12/15,03:45:42,12,06,1, 11.9,1,1, -3.274, 10386.782, 477.981, 52852.177 24/12/15,03:45:42,13,06,1, 11.9,1,1, -3.274, 10386.742, 477.999, 52852.152 24/12/15,03:45:42,14,06,1, 11.9,1,1, -3.274, 10386.740, 478.002, 52852.149 24/12/15,03:45:42,15,06,1, 11.9,1,1, -3.274, 10386.741, 478.021, 52852.134 24/12/15,03:45:42,16,06,1, 11.9,1,1, -3.274, 10386.737, 477.997, 52852.150 24/12/15,03:45:42,17,06,1, 11.9,1,1, -3.274, 10386.725, 478.035, 52852.251 24/12/15,03:45:42,18,06,1, 11.9,1,1, -3.274, 10386.710, 478.017, 52852.230 24/12/15,03:45:42,19,06,1, 11.9,1,1, -3.274, 10386.718, 478.013, 52852.168 24/12/15,03:45:43,00,06,1, 11.9,1,1, -3.272, 10386.711, 478.013, 52852.168 24/12/15,03:45:43,01,06,1, 11.9,1,1, -3.272, 10386.742, 477.979, 52852.154 24/12/15,03:45:43,02,06,1, 11.9,1,1, -3.272, 10386.710, 478.011, 52852.155 24/12/15,03:45:43,03,06,1, 11.9,1,1, -3.272, 10386.727, 477.990, 52852.205 24/12/15,03:45:43,04,06,1, 11.9,1,1, -3.272, 10386.722, 478.003, 52852.163 24/12/15,03:45:43,05,06,1, 11.9,1,1, -3.272, 10386.746, 477.981, 52852.106 24/12/15,03:45:43,06,06,1, 11.9,1,1, -3.272, 10386.684, 478.002, 52852.277 24/12/15,03:45:43,07,06,1, 11.9,1,1, -3.272, 10386.710, 477.976, 52852.258 24/12/15,03:45:43,08,06,1, 11.9,1,1, -3.272, 10386.701, 477.984, 52852.209 24/12/15,03:45:43,09,06,1, 11.9,1,1, -3.272, 10386.715, 477.996, 52852.233 24/12/15,03:45:43,10,06,1, 11.9,1,1, -3.272, 10386.696, 477.961, 52852.246 24/12/15,03:45:43,11,06,1, 11.9,1,1, -3.272, 10386.681, 477.984, 52852.202 24/12/15,03:45:43,12,06,1, 11.9,1,1, -3.272, 10386.719, 477.980, 52852.208 24/12/15,03:45:43,13,06,1, 11.9,1,1, -3.272, 10386.677, 478.001, 52852.200 24/12/15,03:45:43,14,06,1, 11.9,1,1, -3.272, 10386.693, 477.968, 52852.211 24/12/15,03:45:43,15,06,1, 11.9,1,1, -3.272, 10386.664, 477.980, 52852.278 24/12/15,03:45:43,16,06,1, 11.9,1,1, -3.272, 10386.681, 477.987, 52852.230 24/12/15,03:45:43,17,06,1, 11.9,1,1, -3.272, 10386.680, 478.003, 52852.263 24/12/15,03:45:43,18,06,1, 11.9,1,1, -3.272, 10386.676, 477.985, 52852.253 24/12/15,03:45:43,19,06,1, 11.9,1,1, -3.272, 10386.706, 477.981, 52852.266 24/12/15,03:45:44,00,08,1, 11.9,1,1, -3.271, 10386.703, 477.981, 52852.266 24/12/15,03:45:44,01,08,1, 11.9,1,1, -3.271, 10386.711, 477.986, 52852.331 24/12/15,03:45:44,02,08,1, 11.9,1,1, -3.271, 10386.670, 478.008, 52852.231 24/12/15,03:45:44,03,08,1, 11.9,1,1, -3.271, 10386.689, 477.994, 52852.196 24/12/15,03:45:44,04,08,1, 11.9,1,1, -3.271, 10386.704, 477.962, 52852.185 24/12/15,03:45:44,05,08,1, 11.9,1,1, -3.271, 10386.651, 477.975, 52852.272 24/12/15,03:45:44,06,08,1, 11.9,1,1, -3.271, 10386.682, 478.004, 52852.181 24/12/15,03:45:44,07,08,1, 11.9,1,1, -3.271, 10386.676, 477.995, 52852.291 24/12/15,03:45:44,08,08,1, 11.9,1,1, -3.271, 10386.657, 477.980, 52852.307 24/12/15,03:45:44,09,08,1, 11.9,1,1, -3.271, 10386.669, 477.987, 52852.216 24/12/15,03:45:44,10,08,1, 11.9,1,1, -3.271, 10386.666, 477.999, 52852.252 24/12/15,03:45:44,11,08,1, 11.9,1,1, -3.271, 10386.654, 477.999, 52852.268 24/12/15,03:45:44,12,08,1, 11.9,1,1, -3.271, 10386.664, 477.976, 52852.275 24/12/15,03:45:44,13,08,1, 11.9,1,1, -3.271, 10386.650, 478.014, 52852.286 24/12/15,03:45:44,14,08,1, 11.9,1,1, -3.271, 10386.646, 477.990, 52852.227 24/12/15,03:45:44,15,08,1, 11.9,1,1, -3.271, 10386.668, 478.007, 52852.255 24/12/15,03:45:44,16,08,1, 11.9,1,1, -3.271, 10386.668, 478.030, 52852.279 24/12/15,03:45:44,17,08,1, 11.9,1,1, -3.271, 10386.653, 478.015, 52852.224 24/12/15,03:45:44,18,08,1, 11.9,1,1, -3.271, 10386.657, 477.998, 52852.252 24/12/15,03:45:44,19,08,1, 11.9,1,1, -3.271, 10386.659, 478.008, 52852.241 24/12/15,03:45:45,00,07,1, 11.9,1,1, -3.275, 10386.653, 478.008, 52852.241 24/12/15,03:45:45,01,07,1, 11.9,1,1, -3.275, 10386.649, 478.011, 52852.289 24/12/15,03:45:45,02,07,1, 11.9,1,1, -3.275, 10386.639, 478.011, 52852.230 24/12/15,03:45:45,03,07,1, 11.9,1,1, -3.275, 10386.648, 478.042, 52852.246 24/12/15,03:45:45,04,07,1, 11.9,1,1, -3.275, 10386.636, 478.018, 52852.227 24/12/15,03:45:45,05,07,1, 11.9,1,1, -3.275, 10386.629, 478.021, 52852.249 24/12/15,03:45:45,06,07,1, 11.9,1,1, -3.275, 10386.651, 478.015, 52852.228 24/12/15,03:45:45,07,07,1, 11.9,1,1, -3.275, 10386.641, 478.030, 52852.267 24/12/15,03:45:45,08,07,1, 11.9,1,1, -3.275, 10386.631, 478.038, 52852.311 24/12/15,03:45:45,09,07,1, 11.9,1,1, -3.275, 10386.638, 478.026, 52852.307 24/12/15,03:45:45,10,07,1, 11.9,1,1, -3.275, 10386.638, 478.034, 52852.237 24/12/15,03:45:45,11,07,1, 11.9,1,1, -3.275, 10386.620, 478.049, 52852.281 24/12/15,03:45:45,12,07,1, 11.9,1,1, -3.275, 10386.615, 478.038, 52852.244 24/12/15,03:45:45,13,07,1, 11.9,1,1, -3.275, 10386.640, 478.033, 52852.311 24/12/15,03:45:45,14,07,1, 11.9,1,1, -3.275, 10386.646, 478.031, 52852.310 24/12/15,03:45:45,15,07,1, 11.9,1,1, -3.275, 10386.623, 478.043, 52852.288 24/12/15,03:45:45,16,07,1, 11.9,1,1, -3.275, 10386.619, 478.042, 52852.362 24/12/15,03:45:45,17,07,1, 11.9,1,1, -3.275, 10386.636, 478.052, 52852.308 24/12/15,03:45:45,18,07,1, 11.9,1,1, -3.275, 10386.650, 478.056, 52852.277 24/12/15,03:45:45,19,07,1, 11.9,1,1, -3.275, 10386.629, 478.062, 52852.304 24/12/15,03:45:46,00,08,1, 12.0,1,1, -3.272, 10386.628, 478.062, 52852.304 24/12/15,03:45:46,01,08,1, 12.0,1,1, -3.272, 10386.614, 478.064, 52852.348 24/12/15,03:45:46,02,08,1, 12.0,1,1, -3.272, 10386.623, 478.057, 52852.265 24/12/15,03:45:46,03,08,1, 12.0,1,1, -3.272, 10386.613, 478.057, 52852.344 24/12/15,03:45:46,04,08,1, 12.0,1,1, -3.272, 10386.624, 478.071, 52852.320 24/12/15,03:45:46,05,08,1, 12.0,1,1, -3.272, 10386.611, 478.045, 52852.332 24/12/15,03:45:46,06,08,1, 12.0,1,1, -3.272, 10386.613, 478.067, 52852.329 24/12/15,03:45:46,07,08,1, 12.0,1,1, -3.272, 10386.636, 478.060, 52852.366 24/12/15,03:45:46,08,08,1, 12.0,1,1, -3.272, 10386.613, 478.067, 52852.364 24/12/15,03:45:46,09,08,1, 12.0,1,1, -3.272, 10386.662, 478.097, 52852.364 24/12/15,03:45:46,10,08,1, 12.0,1,1, -3.272, 10386.626, 478.079, 52852.351 24/12/15,03:45:46,11,08,1, 12.0,1,1, -3.272, 10386.659, 478.097, 52852.337 24/12/15,03:45:46,12,08,1, 12.0,1,1, -3.272, 10386.633, 478.095, 52852.307 24/12/15,03:45:46,13,08,1, 12.0,1,1, -3.272, 10386.656, 478.067, 52852.365 24/12/15,03:45:46,14,08,1, 12.0,1,1, -3.272, 10386.627, 478.079, 52852.299 24/12/15,03:45:46,15,08,1, 12.0,1,1, -3.272, 10386.628, 478.055, 52852.310 24/12/15,03:45:46,16,08,1, 12.0,1,1, -3.272, 10386.630, 478.061, 52852.354 24/12/15,03:45:46,17,08,1, 12.0,1,1, -3.272, 10386.628, 478.052, 52852.354 24/12/15,03:45:46,18,08,1, 12.0,1,1, -3.272, 10386.639, 478.060, 52852.336 24/12/15,03:45:46,19,08,1, 12.0,1,1, -3.272, 10386.639, 478.064, 52852.330 24/12/15,03:45:47,00,09,1, 12.0,1,1, -3.266, 10386.636, 478.064, 52852.330 24/12/15,03:45:47,01,09,1, 12.0,1,1, -3.266, 10386.638, 478.067, 52852.295 24/12/15,03:45:47,02,09,1, 12.0,1,1, -3.266, 10386.629, 478.102, 52852.392 24/12/15,03:45:47,03,09,1, 12.0,1,1, -3.266, 10386.630, 478.099, 52852.423 24/12/15,03:45:47,04,09,1, 12.0,1,1, -3.266, 10386.642, 478.104, 52852.395 24/12/15,03:45:47,05,09,1, 12.0,1,1, -3.266, 10386.656, 478.068, 52852.335 24/12/15,03:45:47,06,09,1, 12.0,1,1, -3.266, 10386.633, 478.092, 52852.375 24/12/15,03:45:47,07,09,1, 12.0,1,1, -3.266, 10386.646, 478.086, 52852.369 24/12/15,03:45:47,08,09,1, 12.0,1,1, -3.266, 10386.647, 478.096, 52852.310 24/12/15,03:45:47,09,09,1, 12.0,1,1, -3.266, 10386.663, 478.071, 52852.316 24/12/15,03:45:47,10,09,1, 12.0,1,1, -3.266, 10386.635, 478.062, 52852.349 24/12/15,03:45:47,11,09,1, 12.0,1,1, -3.266, 10386.648, 478.081, 52852.312 24/12/15,03:45:47,12,09,1, 12.0,1,1, -3.266, 10386.645, 478.084, 52852.337 24/12/15,03:45:47,13,09,1, 12.0,1,1, -3.266, 10386.673, 478.069, 52852.285 24/12/15,03:45:47,14,09,1, 12.0,1,1, -3.266, 10386.678, 478.074, 52852.346 24/12/15,03:45:47,15,09,1, 12.0,1,1, -3.266, 10386.643, 478.102, 52852.354 24/12/15,03:45:47,16,09,1, 12.0,1,1, -3.266, 10386.672, 478.092, 52852.343 24/12/15,03:45:47,17,09,1, 12.0,1,1, -3.266, 10386.659, 478.092, 52852.392 24/12/15,03:45:47,18,09,1, 12.0,1,1, -3.266, 10386.653, 478.093, 52852.443 24/12/15,03:45:47,19,09,1, 12.0,1,1, -3.266, 10386.661, 478.092, 52852.359 24/12/15,03:45:48,00,07,1, 12.0,1,1, -3.266, 10386.661, 478.092, 52852.359 24/12/15,03:45:48,01,07,1, 12.0,1,1, -3.266, 10386.650, 478.096, 52852.372 24/12/15,03:45:48,02,07,1, 12.0,1,1, -3.266, 10386.648, 478.089, 52852.352 24/12/15,03:45:48,03,07,1, 12.0,1,1, -3.266, 10386.646, 478.081, 52852.388 24/12/15,03:45:48,04,07,1, 12.0,1,1, -3.266, 10386.654, 478.084, 52852.356 24/12/15,03:45:48,05,07,1, 12.0,1,1, -3.266, 10386.662, 478.089, 52852.386 24/12/15,03:45:48,06,07,1, 12.0,1,1, -3.266, 10386.651, 478.080, 52852.349 24/12/15,03:45:48,07,07,1, 12.0,1,1, -3.266, 10386.667, 478.093, 52852.359 24/12/15,03:45:48,08,07,1, 12.0,1,1, -3.266, 10386.670, 478.112, 52852.420 24/12/15,03:45:48,09,07,1, 12.0,1,1, -3.266, 10386.667, 478.110, 52852.437 24/12/15,03:45:48,10,07,1, 12.0,1,1, -3.266, 10386.665, 478.110, 52852.466 24/12/15,03:45:48,11,07,1, 12.0,1,1, -3.266, 10386.658, 478.119, 52852.420 24/12/15,03:45:48,12,07,1, 12.0,1,1, -3.266, 10386.687, 478.108, 52852.393 24/12/15,03:45:48,13,07,1, 12.0,1,1, -3.266, 10386.673, 478.092, 52852.457 24/12/15,03:45:48,14,07,1, 12.0,1,1, -3.266, 10386.668, 478.141, 52852.440 24/12/15,03:45:48,15,07,1, 12.0,1,1, -3.266, 10386.706, 478.119, 52852.377 24/12/15,03:45:48,16,07,1, 12.0,1,1, -3.266, 10386.696, 478.118, 52852.444 24/12/15,03:45:48,17,07,1, 12.0,1,1, -3.266, 10386.682, 478.103, 52852.380 24/12/15,03:45:48,18,07,1, 12.0,1,1, -3.266, 10386.684, 478.141, 52852.460 24/12/15,03:45:48,19,07,1, 12.0,1,1, -3.266, 10386.693, 478.132, 52852.429 24/12/15,03:45:49,00,08,1, 11.9,1,1, -3.264, 10386.686, 478.132, 52852.429 24/12/15,03:45:49,01,08,1, 11.9,1,1, -3.264, 10386.677, 478.126, 52852.270 24/12/15,03:45:49,02,08,1, 11.9,1,1, -3.264, 10386.671, 478.173, 52852.564 24/12/15,03:45:49,03,08,1, 11.9,1,1, -3.264, 10386.693, 478.143, 52852.510 24/12/15,03:45:49,04,08,1, 11.9,1,1, -3.264, 10386.697, 478.163, 52852.471 24/12/15,03:45:49,05,08,1, 11.9,1,1, -3.264, 10386.684, 478.176, 52852.518 24/12/15,03:45:49,06,08,1, 11.9,1,1, -3.264, 10386.712, 478.168, 52852.504 24/12/15,03:45:49,07,08,1, 11.9,1,1, -3.264, 10386.717, 478.130, 52852.479 24/12/15,03:45:49,08,08,1, 11.9,1,1, -3.264, 10386.715, 478.157, 52852.480 24/12/15,03:45:49,09,08,1, 11.9,1,1, -3.264, 10386.764, 478.143, 52852.461 24/12/15,03:45:49,10,08,1, 11.9,1,1, -3.264, 10386.743, 478.162, 52852.545 24/12/15,03:45:49,11,08,1, 11.9,1,1, -3.264, 10386.719, 478.166, 52852.464 24/12/15,03:45:49,12,08,1, 11.9,1,1, -3.264, 10386.713, 478.183, 52852.518 24/12/15,03:45:49,13,08,1, 11.9,1,1, -3.264, 10386.730, 478.181, 52852.556 24/12/15,03:45:49,14,08,1, 11.9,1,1, -3.264, 10386.740, 478.200, 52852.461 24/12/15,03:45:49,15,08,1, 11.9,1,1, -3.264, 10386.763, 478.184, 52852.475 24/12/15,03:45:49,16,08,1, 11.9,1,1, -3.264, 10386.761, 478.186, 52852.448 24/12/15,03:45:49,17,08,1, 11.9,1,1, -3.264, 10386.733, 478.185, 52852.493 24/12/15,03:45:49,18,08,1, 11.9,1,1, -3.264, 10386.764, 478.197, 52852.584 24/12/15,03:45:49,19,08,1, 11.9,1,1, -3.264, 10386.737, 478.172, 52852.506 24/12/15,03:45:50,00,09,1, 11.9,1,1, -3.274, 10386.736, 478.172, 52852.506 24/12/15,03:45:50,01,09,1, 11.9,1,1, -3.274, 10386.781, 478.192, 52852.478 24/12/15,03:45:50,02,09,1, 11.9,1,1, -3.274, 10386.794, 478.188, 52852.536 24/12/15,03:45:50,03,09,1, 11.9,1,1, -3.274, 10386.776, 478.201, 52852.539 24/12/15,03:45:50,04,09,1, 11.9,1,1, -3.274, 10386.785, 478.206, 52852.560 24/12/15,03:45:50,05,09,1, 11.9,1,1, -3.274, 10386.766, 478.224, 52852.575 24/12/15,03:45:50,06,09,1, 11.9,1,1, -3.274, 10386.789, 478.218, 52852.536 24/12/15,03:45:50,07,09,1, 11.9,1,1, -3.274, 10386.789, 478.237, 52852.596 24/12/15,03:45:50,08,09,1, 11.9,1,1, -3.274, 10386.797, 478.240, 52852.595 24/12/15,03:45:50,09,09,1, 11.9,1,1, -3.274, 10386.802, 478.235, 52852.521 24/12/15,03:45:50,10,09,1, 11.9,1,1, -3.274, 10386.811, 478.231, 52852.539 24/12/15,03:45:50,11,09,1, 11.9,1,1, -3.274, 10386.786, 478.225, 52852.601 24/12/15,03:45:50,12,09,1, 11.9,1,1, -3.274, 10386.822, 478.238, 52852.539 24/12/15,03:45:50,13,09,1, 11.9,1,1, -3.274, 10386.843, 478.226, 52852.498 24/12/15,03:45:50,14,09,1, 11.9,1,1, -3.274, 10386.819, 478.212, 52852.500 24/12/15,03:45:50,15,09,1, 11.9,1,1, -3.274, 10386.830, 478.224, 52852.514 24/12/15,03:45:50,16,09,1, 11.9,1,1, -3.274, 10386.815, 478.242, 52852.602 24/12/15,03:45:50,17,09,1, 11.9,1,1, -3.274, 10386.837, 478.250, 52852.583 24/12/15,03:45:50,18,09,1, 11.9,1,1, -3.274, 10386.830, 478.270, 52852.598 24/12/15,03:45:50,19,09,1, 11.9,1,1, -3.274, 10386.828, 478.252, 52852.643 24/12/15,03:45:51,00,08,1, 11.8,1,1, -3.275, 10386.820, 478.252, 52852.643 24/12/15,03:45:51,01,08,1, 11.8,1,1, -3.275, 10386.847, 478.285, 52852.552 24/12/15,03:45:51,02,08,1, 11.8,1,1, -3.275, 10386.861, 478.267, 52852.637 24/12/15,03:45:51,03,08,1, 11.8,1,1, -3.275, 10386.851, 478.280, 52852.628 24/12/15,03:45:51,04,08,1, 11.8,1,1, -3.275, 10386.869, 478.270, 52852.610 24/12/15,03:45:51,05,08,1, 11.8,1,1, -3.275, 10386.871, 478.280, 52852.589 24/12/15,03:45:51,06,08,1, 11.8,1,1, -3.275, 10386.850, 478.279, 52852.680 24/12/15,03:45:51,07,08,1, 11.8,1,1, -3.275, 10386.883, 478.270, 52852.582 24/12/15,03:45:51,08,08,1, 11.8,1,1, -3.275, 10386.877, 478.275, 52852.600 24/12/15,03:45:51,09,08,1, 11.8,1,1, -3.275, 10386.876, 478.282, 52852.687 24/12/15,03:45:51,10,08,1, 11.8,1,1, -3.275, 10386.869, 478.274, 52852.682 24/12/15,03:45:51,11,08,1, 11.8,1,1, -3.275, 10386.887, 478.282, 52852.686 24/12/15,03:45:51,12,08,1, 11.8,1,1, -3.275, 10386.900, 478.294, 52852.713 24/12/15,03:45:51,13,08,1, 11.8,1,1, -3.275, 10386.888, 478.305, 52852.659 24/12/15,03:45:51,14,08,1, 11.8,1,1, -3.275, 10386.883, 478.310, 52852.682 24/12/15,03:45:51,15,08,1, 11.8,1,1, -3.275, 10386.895, 478.302, 52852.647 24/12/15,03:45:51,16,08,1, 11.8,1,1, -3.275, 10386.898, 478.306, 52852.697 24/12/15,03:45:51,17,08,1, 11.8,1,1, -3.275, 10386.902, 478.298, 52852.693 24/12/15,03:45:51,18,08,1, 11.8,1,1, -3.275, 10386.905, 478.318, 52852.639 24/12/15,03:45:51,19,08,1, 11.8,1,1, -3.275, 10386.902, 478.310, 52852.673 24/12/15,03:45:52,00,09,1, 11.9,1,1, -3.269, 10386.895, 478.310, 52852.673 24/12/15,03:45:52,01,09,1, 11.9,1,1, -3.269, 10386.908, 478.339, 52852.670 24/12/15,03:45:52,02,09,1, 11.9,1,1, -3.269, 10386.946, 478.322, 52852.659 24/12/15,03:45:52,03,09,1, 11.9,1,1, -3.269, 10386.946, 478.321, 52852.664 24/12/15,03:45:52,04,09,1, 11.9,1,1, -3.269, 10386.911, 478.334, 52852.675 24/12/15,03:45:52,05,09,1, 11.9,1,1, -3.269, 10386.892, 478.334, 52852.711 24/12/15,03:45:52,06,09,1, 11.9,1,1, -3.269, 10386.930, 478.348, 52852.642 24/12/15,03:45:52,07,09,1, 11.9,1,1, -3.269, 10386.928, 478.343, 52852.711 24/12/15,03:45:52,08,09,1, 11.9,1,1, -3.269, 10386.914, 478.362, 52852.745 24/12/15,03:45:52,09,09,1, 11.9,1,1, -3.269, 10386.934, 478.381, 52852.752 24/12/15,03:45:52,10,09,1, 11.9,1,1, -3.269, 10386.917, 478.371, 52852.638 24/12/15,03:45:52,11,09,1, 11.9,1,1, -3.269, 10386.928, 478.360, 52852.732 24/12/15,03:45:52,12,09,1, 11.9,1,1, -3.269, 10386.966, 478.400, 52852.738 24/12/15,03:45:52,13,09,1, 11.9,1,1, -3.269, 10386.939, 478.394, 52852.735 24/12/15,03:45:52,14,09,1, 11.9,1,1, -3.269, 10386.954, 478.388, 52852.693 24/12/15,03:45:52,15,09,1, 11.9,1,1, -3.269, 10386.950, 478.388, 52852.725 24/12/15,03:45:52,16,09,1, 11.9,1,1, -3.269, 10386.971, 478.419, 52852.745 24/12/15,03:45:52,17,09,1, 11.9,1,1, -3.269, 10386.966, 478.412, 52852.771 24/12/15,03:45:52,18,09,1, 11.9,1,1, -3.269, 10386.965, 478.430, 52852.750 24/12/15,03:45:52,19,09,1, 11.9,1,1, -3.269, 10386.981, 478.434, 52852.720 24/12/15,03:45:53,00,09,1, 11.8,1,1, -3.273, 10386.978, 478.434, 52852.720 24/12/15,03:45:53,01,09,1, 11.8,1,1, -3.273, 10387.008, 478.444, 52852.706 24/12/15,03:45:53,02,09,1, 11.8,1,1, -3.273, 10386.984, 478.459, 52852.730 24/12/15,03:45:53,03,09,1, 11.8,1,1, -3.273, 10386.975, 478.454, 52852.692 24/12/15,03:45:53,04,09,1, 11.8,1,1, -3.273, 10387.022, 478.447, 52852.729 24/12/15,03:45:53,05,09,1, 11.8,1,1, -3.273, 10386.988, 478.421, 52852.718 24/12/15,03:45:53,06,09,1, 11.8,1,1, -3.273, 10387.032, 478.472, 52852.760 24/12/15,03:45:53,07,09,1, 11.8,1,1, -3.273, 10387.024, 478.461, 52852.744 24/12/15,03:45:53,08,09,1, 11.8,1,1, -3.273, 10387.049, 478.483, 52852.800 24/12/15,03:45:53,09,09,1, 11.8,1,1, -3.273, 10387.061, 478.518, 52852.807 24/12/15,03:45:53,10,09,1, 11.8,1,1, -3.273, 10387.049, 478.489, 52852.745 24/12/15,03:45:53,11,09,1, 11.8,1,1, -3.273, 10387.064, 478.521, 52852.785 24/12/15,03:45:53,12,09,1, 11.8,1,1, -3.273, 10387.084, 478.508, 52852.817 24/12/15,03:45:53,13,09,1, 11.8,1,1, -3.273, 10387.057, 478.493, 52852.823 24/12/15,03:45:53,14,09,1, 11.8,1,1, -3.273, 10387.070, 478.545, 52852.817 24/12/15,03:45:53,15,09,1, 11.8,1,1, -3.273, 10387.096, 478.526, 52852.827 24/12/15,03:45:53,16,09,1, 11.8,1,1, -3.273, 10387.080, 478.541, 52852.807 24/12/15,03:45:53,17,09,1, 11.8,1,1, -3.273, 10387.088, 478.542, 52852.814 24/12/15,03:45:53,18,09,1, 11.8,1,1, -3.273, 10387.081, 478.548, 52852.792 24/12/15,03:45:53,19,09,1, 11.8,1,1, -3.273, 10387.086, 478.557, 52852.767 24/12/15,03:45:54,00,09,1, 11.9,1,1, -3.268, 10387.079, 478.557, 52852.767 24/12/15,03:45:54,01,09,1, 11.9,1,1, -3.268, 10387.098, 478.578, 52852.802 24/12/15,03:45:54,02,09,1, 11.9,1,1, -3.268, 10387.104, 478.575, 52852.820 24/12/15,03:45:54,03,09,1, 11.9,1,1, -3.268, 10387.105, 478.581, 52852.810 24/12/15,03:45:54,04,09,1, 11.9,1,1, -3.268, 10387.124, 478.612, 52852.911 24/12/15,03:45:54,05,09,1, 11.9,1,1, -3.268, 10387.119, 478.603, 52852.886 24/12/15,03:45:54,06,09,1, 11.9,1,1, -3.268, 10387.150, 478.570, 52852.802 24/12/15,03:45:54,07,09,1, 11.9,1,1, -3.268, 10387.142, 478.599, 52852.762 24/12/15,03:45:54,08,09,1, 11.9,1,1, -3.268, 10387.140, 478.628, 52852.780 24/12/15,03:45:54,09,09,1, 11.9,1,1, -3.268, 10387.151, 478.639, 52852.822 24/12/15,03:45:54,10,09,1, 11.9,1,1, -3.268, 10387.134, 478.628, 52852.836 24/12/15,03:45:54,11,09,1, 11.9,1,1, -3.268, 10387.138, 478.629, 52852.875 24/12/15,03:45:54,12,09,1, 11.9,1,1, -3.268, 10387.150, 478.661, 52852.910 24/12/15,03:45:54,13,09,1, 11.9,1,1, -3.268, 10387.159, 478.658, 52852.882 24/12/15,03:45:54,14,09,1, 11.9,1,1, -3.268, 10387.168, 478.674, 52852.886 24/12/15,03:45:54,15,09,1, 11.9,1,1, -3.268, 10387.195, 478.683, 52852.880 24/12/15,03:45:54,16,09,1, 11.9,1,1, -3.268, 10387.227, 478.700, 52852.915 24/12/15,03:45:54,17,09,1, 11.9,1,1, -3.268, 10387.205, 478.709, 52852.841 24/12/15,03:45:54,18,09,1, 11.9,1,1, -3.268, 10387.227, 478.725, 52852.957 24/12/15,03:45:54,19,09,1, 11.9,1,1, -3.268, 10387.202, 478.710, 52852.887 24/12/15,03:45:55,00,08,1, 12.0,1,1, -3.271, 10387.195, 478.710, 52852.887 24/12/15,03:45:55,01,08,1, 12.0,1,1, -3.271, 10387.215, 478.734, 52852.857 24/12/15,03:45:55,02,08,1, 12.0,1,1, -3.271, 10387.229, 478.756, 52852.880 24/12/15,03:45:55,03,08,1, 12.0,1,1, -3.271, 10387.224, 478.755, 52852.890 24/12/15,03:45:55,04,08,1, 12.0,1,1, -3.271, 10387.239, 478.751, 52852.904 24/12/15,03:45:55,05,08,1, 12.0,1,1, -3.271, 10387.237, 478.785, 52852.977 24/12/15,03:45:55,06,08,1, 12.0,1,1, -3.271, 10387.246, 478.806, 52852.902 24/12/15,03:45:55,07,08,1, 12.0,1,1, -3.271, 10387.259, 478.790, 52852.945 24/12/15,03:45:55,08,08,1, 12.0,1,1, -3.271, 10387.232, 478.796, 52852.936 24/12/15,03:45:55,09,08,1, 12.0,1,1, -3.271, 10387.251, 478.830, 52852.996 24/12/15,03:45:55,10,08,1, 12.0,1,1, -3.271, 10387.258, 478.822, 52852.833 24/12/15,03:45:55,11,08,1, 12.0,1,1, -3.271, 10387.273, 478.820, 52852.897 24/12/15,03:45:55,12,08,1, 12.0,1,1, -3.271, 10387.257, 478.819, 52852.969 24/12/15,03:45:55,13,08,1, 12.0,1,1, -3.271, 10387.272, 478.845, 52852.974 24/12/15,03:45:55,14,08,1, 12.0,1,1, -3.271, 10387.279, 478.824, 52852.895 24/12/15,03:45:55,15,08,1, 12.0,1,1, -3.271, 10387.295, 478.855, 52852.921 24/12/15,03:45:55,16,08,1, 12.0,1,1, -3.271, 10387.265, 478.847, 52852.929 24/12/15,03:45:55,17,08,1, 12.0,1,1, -3.271, 10387.267, 478.886, 52852.971 24/12/15,03:45:55,18,08,1, 12.0,1,1, -3.271, 10387.292, 478.896, 52852.889 24/12/15,03:45:55,19,08,1, 12.0,1,1, -3.271, 10387.279, 478.887, 52852.958 24/12/15,03:45:56,00,09,1, 11.9,1,1, -3.271, 10387.279, 478.887, 52852.958 24/12/15,03:45:56,01,09,1, 11.9,1,1, -3.271, 10387.301, 478.907, 52852.991 24/12/15,03:45:56,02,09,1, 11.9,1,1, -3.271, 10387.287, 478.907, 52852.943 24/12/15,03:45:56,03,09,1, 11.9,1,1, -3.271, 10387.304, 478.914, 52852.967 24/12/15,03:45:56,04,09,1, 11.9,1,1, -3.271, 10387.322, 478.911, 52852.940 24/12/15,03:45:56,05,09,1, 11.9,1,1, -3.271, 10387.303, 478.917, 52852.970 24/12/15,03:45:56,06,09,1, 11.9,1,1, -3.271, 10387.298, 478.938, 52852.993 24/12/15,03:45:56,07,09,1, 11.9,1,1, -3.271, 10387.310, 478.959, 52853.027 24/12/15,03:45:56,08,09,1, 11.9,1,1, -3.271, 10387.311, 478.962, 52852.999 24/12/15,03:45:56,09,09,1, 11.9,1,1, -3.271, 10387.298, 478.965, 52853.006 24/12/15,03:45:56,10,09,1, 11.9,1,1, -3.271, 10387.318, 478.972, 52853.067 24/12/15,03:45:56,11,09,1, 11.9,1,1, -3.271, 10387.349, 478.960, 52852.969 24/12/15,03:45:56,12,09,1, 11.9,1,1, -3.271, 10387.310, 478.973, 52853.046 24/12/15,03:45:56,13,09,1, 11.9,1,1, -3.271, 10387.310, 478.997, 52853.052 24/12/15,03:45:56,14,09,1, 11.9,1,1, -3.271, 10387.326, 479.016, 52853.017 24/12/15,03:45:56,15,09,1, 11.9,1,1, -3.271, 10387.310, 478.997, 52852.975 24/12/15,03:45:56,16,09,1, 11.9,1,1, -3.271, 10387.340, 479.023, 52853.004 24/12/15,03:45:56,17,09,1, 11.9,1,1, -3.271, 10387.318, 479.026, 52852.961 24/12/15,03:45:56,18,09,1, 11.9,1,1, -3.271, 10387.324, 479.000, 52852.952 24/12/15,03:45:56,19,09,1, 11.9,1,1, -3.271, 10387.367, 479.026, 52852.980 24/12/15,03:45:57,00,08,1, 11.9,1,1, -3.273, 10387.362, 479.026, 52852.980 24/12/15,03:45:57,01,08,1, 11.9,1,1, -3.273, 10387.351, 479.046, 52853.067 24/12/15,03:45:57,02,08,1, 11.9,1,1, -3.273, 10387.367, 479.078, 52853.019 24/12/15,03:45:57,03,08,1, 11.9,1,1, -3.273, 10387.393, 479.070, 52853.118 24/12/15,03:45:57,04,08,1, 11.9,1,1, -3.273, 10387.398, 479.084, 52853.076 24/12/15,03:45:57,05,08,1, 11.9,1,1, -3.273, 10387.387, 479.109, 52853.060 24/12/15,03:45:57,06,08,1, 11.9,1,1, -3.273, 10387.382, 479.123, 52853.157 24/12/15,03:45:57,07,08,1, 11.9,1,1, -3.273, 10387.398, 479.114, 52853.090 24/12/15,03:45:57,08,08,1, 11.9,1,1, -3.273, 10387.370, 479.134, 52853.147 24/12/15,03:45:57,09,08,1, 11.9,1,1, -3.273, 10387.371, 479.133, 52853.114 24/12/15,03:45:57,10,08,1, 11.9,1,1, -3.273, 10387.362, 479.145, 52853.152 24/12/15,03:45:57,11,08,1, 11.9,1,1, -3.273, 10387.388, 479.169, 52853.106 24/12/15,03:45:57,12,08,1, 11.9,1,1, -3.273, 10387.370, 479.183, 52853.173 24/12/15,03:45:57,13,08,1, 11.9,1,1, -3.273, 10387.387, 479.171, 52853.206 24/12/15,03:45:57,14,08,1, 11.9,1,1, -3.273, 10387.377, 479.210, 52853.215 24/12/15,03:45:57,15,08,1, 11.9,1,1, -3.273, 10387.407, 479.188, 52853.167 24/12/15,03:45:57,16,08,1, 11.9,1,1, -3.273, 10387.377, 479.204, 52853.191 24/12/15,03:45:57,17,08,1, 11.9,1,1, -3.273, 10387.385, 479.227, 52853.113 24/12/15,03:45:57,18,08,1, 11.9,1,1, -3.273, 10387.393, 479.211, 52853.115 24/12/15,03:45:57,19,08,1, 11.9,1,1, -3.273, 10387.398, 479.224, 52853.107 24/12/15,03:45:58,00,08,1, 11.9,1,1, -3.272, 10387.396, 479.224, 52853.107 24/12/15,03:45:58,01,08,1, 11.9,1,1, -3.272, 10387.397, 479.229, 52853.115 24/12/15,03:45:58,02,08,1, 11.9,1,1, -3.272, 10387.398, 479.261, 52853.208 24/12/15,03:45:58,03,08,1, 11.9,1,1, -3.272, 10387.403, 479.269, 52853.189 24/12/15,03:45:58,04,08,1, 11.9,1,1, -3.272, 10387.408, 479.276, 52853.139 24/12/15,03:45:58,05,08,1, 11.9,1,1, -3.272, 10387.393, 479.291, 52853.122 24/12/15,03:45:58,06,08,1, 11.9,1,1, -3.272, 10387.411, 479.300, 52853.199 24/12/15,03:45:58,07,08,1, 11.9,1,1, -3.272, 10387.407, 479.287, 52853.200 24/12/15,03:45:58,08,08,1, 11.9,1,1, -3.272, 10387.406, 479.295, 52853.244 24/12/15,03:45:58,09,08,1, 11.9,1,1, -3.272, 10387.430, 479.301, 52853.204 24/12/15,03:45:58,10,08,1, 11.9,1,1, -3.272, 10387.405, 479.311, 52853.129 24/12/15,03:45:58,11,08,1, 11.9,1,1, -3.272, 10387.432, 479.296, 52853.136 24/12/15,03:45:58,12,08,1, 11.9,1,1, -3.272, 10387.425, 479.330, 52853.237 24/12/15,03:45:58,13,08,1, 11.9,1,1, -3.272, 10387.423, 479.340, 52853.183 24/12/15,03:45:58,14,08,1, 11.9,1,1, -3.272, 10387.433, 479.329, 52853.163 24/12/15,03:45:58,15,08,1, 11.9,1,1, -3.272, 10387.447, 479.332, 52853.172 24/12/15,03:45:58,16,08,1, 11.9,1,1, -3.272, 10387.433, 479.350, 52853.222 24/12/15,03:45:58,17,08,1, 11.9,1,1, -3.272, 10387.444, 479.356, 52853.236 24/12/15,03:45:58,18,08,1, 11.9,1,1, -3.272, 10387.460, 479.354, 52853.174 24/12/15,03:45:58,19,08,1, 11.9,1,1, -3.272, 10387.448, 479.365, 52853.215 24/12/15,03:45:59,00,10,1, 11.9,1,1, -3.274, 10387.446, 479.365, 52853.215 24/12/15,03:45:59,01,10,1, 11.9,1,1, -3.274, 10387.444, 479.369, 52853.179 24/12/15,03:45:59,02,10,1, 11.9,1,1, -3.274, 10387.435, 479.394, 52853.191 24/12/15,03:45:59,03,10,1, 11.9,1,1, -3.274, 10387.428, 479.391, 52853.209 24/12/15,03:45:59,04,10,1, 11.9,1,1, -3.274, 10387.428, 479.406, 52853.278 24/12/15,03:45:59,05,10,1, 11.9,1,1, -3.274, 10387.450, 479.405, 52853.238 24/12/15,03:45:59,06,10,1, 11.9,1,1, -3.274, 10387.436, 479.418, 52853.222 24/12/15,03:45:59,07,10,1, 11.9,1,1, -3.274, 10387.451, 479.407, 52853.182 24/12/15,03:45:59,08,10,1, 11.9,1,1, -3.274, 10387.455, 479.440, 52853.211 24/12/15,03:45:59,09,10,1, 11.9,1,1, -3.274, 10387.458, 479.431, 52853.238 24/12/15,03:45:59,10,10,1, 11.9,1,1, -3.274, 10387.471, 479.425, 52853.278 24/12/15,03:45:59,11,10,1, 11.9,1,1, -3.274, 10387.445, 479.444, 52853.235 24/12/15,03:45:59,12,10,1, 11.9,1,1, -3.274, 10387.451, 479.451, 52853.303 24/12/15,03:45:59,13,10,1, 11.9,1,1, -3.274, 10387.451, 479.464, 52853.242 24/12/15,03:45:59,14,10,1, 11.9,1,1, -3.274, 10387.456, 479.437, 52853.155 24/12/15,03:45:59,15,10,1, 11.9,1,1, -3.274, 10387.470, 479.479, 52853.265 24/12/15,03:45:59,16,10,1, 11.9,1,1, -3.274, 10387.463, 479.466, 52853.266 24/12/15,03:45:59,17,10,1, 11.9,1,1, -3.274, 10387.453, 479.484, 52853.228 24/12/15,03:45:59,18,10,1, 11.9,1,1, -3.274, 10387.472, 479.470, 52853.177 24/12/15,03:45:59,19,10,1, 11.9,1,1, -3.274, 10387.453, 479.483, 52853.219 24/12/15,03:46:00,00,10,1, 11.9,1,1, -3.275, 10387.446, 479.483, 52853.219 24/12/15,03:46:00,01,10,1, 11.9,1,1, -3.275, 10387.474, 479.484, 52853.208 24/12/15,03:46:00,02,10,1, 11.9,1,1, -3.275, 10387.472, 479.474, 52853.234 24/12/15,03:46:00,03,10,1, 11.9,1,1, -3.275, 10387.460, 479.484, 52853.247 24/12/15,03:46:00,04,10,1, 11.9,1,1, -3.275, 10387.461, 479.511, 52853.233 24/12/15,03:46:00,05,10,1, 11.9,1,1, -3.275, 10387.456, 479.511, 52853.163 24/12/15,03:46:00,06,10,1, 11.9,1,1, -3.275, 10387.470, 479.522, 52853.206 24/12/15,03:46:00,07,10,1, 11.9,1,1, -3.275, 10387.480, 479.503, 52853.137 24/12/15,03:46:00,08,10,1, 11.9,1,1, -3.275, 10387.494, 479.514, 52853.160 24/12/15,03:46:00,09,10,1, 11.9,1,1, -3.275, 10387.488, 479.529, 52853.193 24/12/15,03:46:00,10,10,1, 11.9,1,1, -3.275, 10387.478, 479.511, 52853.203 24/12/15,03:46:00,11,10,1, 11.9,1,1, -3.275, 10387.493, 479.532, 52853.192 24/12/15,03:46:00,12,10,1, 11.9,1,1, -3.275, 10387.464, 479.562, 52853.295 24/12/15,03:46:00,13,10,1, 11.9,1,1, -3.275, 10387.501, 479.567, 52853.234 24/12/15,03:46:00,14,10,1, 11.9,1,1, -3.275, 10387.498, 479.552, 52853.241 24/12/15,03:46:00,15,10,1, 11.9,1,1, -3.275, 10387.495, 479.554, 52853.162 24/12/15,03:46:00,16,10,1, 11.9,1,1, -3.275, 10387.475, 479.570, 52853.256 24/12/15,03:46:00,17,10,1, 11.9,1,1, -3.275, 10387.508, 479.559, 52853.181 24/12/15,03:46:00,18,10,1, 11.9,1,1, -3.275, 10387.492, 479.541, 52853.173 24/12/15,03:46:00,19,10,1, 11.9,1,1, -3.275, 10387.502, 479.563, 52853.195 24/12/15,03:46:01,00,08,1, 11.9,1,1, -3.270, 10387.496, 479.563, 52853.195 24/12/15,03:46:01,01,08,1, 11.9,1,1, -3.270, 10387.488, 479.573, 52853.227 24/12/15,03:46:01,02,08,1, 11.9,1,1, -3.270, 10387.492, 479.572, 52853.235 24/12/15,03:46:01,03,08,1, 11.9,1,1, -3.270, 10387.492, 479.601, 52853.247 24/12/15,03:46:01,04,08,1, 11.9,1,1, -3.270, 10387.506, 479.608, 52853.317 24/12/15,03:46:01,05,08,1, 11.9,1,1, -3.270, 10387.493, 479.599, 52853.243 24/12/15,03:46:01,06,08,1, 11.9,1,1, -3.270, 10387.490, 479.587, 52853.197 24/12/15,03:46:01,07,08,1, 11.9,1,1, -3.270, 10387.517, 479.594, 52853.199 24/12/15,03:46:01,08,08,1, 11.9,1,1, -3.270, 10387.488, 479.595, 52853.190 24/12/15,03:46:01,09,08,1, 11.9,1,1, -3.270, 10387.514, 479.588, 52853.230 24/12/15,03:46:01,10,08,1, 11.9,1,1, -3.270, 10387.498, 479.570, 52853.226 24/12/15,03:46:01,11,08,1, 11.9,1,1, -3.270, 10387.509, 479.602, 52853.284 24/12/15,03:46:01,12,08,1, 11.9,1,1, -3.270, 10387.481, 479.612, 52853.295 24/12/15,03:46:01,13,08,1, 11.9,1,1, -3.270, 10387.513, 479.603, 52853.251 24/12/15,03:46:01,14,08,1, 11.9,1,1, -3.270, 10387.521, 479.602, 52853.303 24/12/15,03:46:01,15,08,1, 11.9,1,1, -3.270, 10387.495, 479.618, 52853.239 24/12/15,03:46:01,16,08,1, 11.9,1,1, -3.270, 10387.512, 479.633, 52853.205 24/12/15,03:46:01,17,08,1, 11.9,1,1, -3.270, 10387.513, 479.601, 52853.231 24/12/15,03:46:01,18,08,1, 11.9,1,1, -3.270, 10387.497, 479.633, 52853.241 24/12/15,03:46:01,19,08,1, 11.9,1,1, -3.270, 10387.515, 479.650, 52853.231 24/12/15,03:46:02,00,09,1, 11.9,1,1, -3.271, 10387.512, 479.650, 52853.231 24/12/15,03:46:02,01,09,1, 11.9,1,1, -3.271, 10387.521, 479.646, 52853.269 24/12/15,03:46:02,02,09,1, 11.9,1,1, -3.271, 10387.495, 479.657, 52853.261 24/12/15,03:46:02,03,09,1, 11.9,1,1, -3.271, 10387.535, 479.657, 52853.237 24/12/15,03:46:02,04,09,1, 11.9,1,1, -3.271, 10387.484, 479.648, 52853.254 24/12/15,03:46:02,05,09,1, 11.9,1,1, -3.271, 10387.477, 479.650, 52853.309 24/12/15,03:46:02,06,09,1, 11.9,1,1, -3.271, 10387.496, 479.656, 52853.245 24/12/15,03:46:02,07,09,1, 11.9,1,1, -3.271, 10387.512, 479.664, 52853.305 24/12/15,03:46:02,08,09,1, 11.9,1,1, -3.271, 10387.501, 479.677, 52853.277 24/12/15,03:46:02,09,09,1, 11.9,1,1, -3.271, 10387.502, 479.680, 52853.248 24/12/15,03:46:02,10,09,1, 11.9,1,1, -3.271, 10387.509, 479.659, 52853.208 24/12/15,03:46:02,11,09,1, 11.9,1,1, -3.271, 10387.480, 479.678, 52853.249 24/12/15,03:46:02,12,09,1, 11.9,1,1, -3.271, 10387.507, 479.673, 52853.329 24/12/15,03:46:02,13,09,1, 11.9,1,1, -3.271, 10387.500, 479.652, 52853.250 24/12/15,03:46:02,14,09,1, 11.9,1,1, -3.271, 10387.496, 479.662, 52853.293 24/12/15,03:46:02,15,09,1, 11.9,1,1, -3.271, 10387.489, 479.667, 52853.298 24/12/15,03:46:02,16,09,1, 11.9,1,1, -3.271, 10387.476, 479.666, 52853.286 24/12/15,03:46:02,17,09,1, 11.9,1,1, -3.271, 10387.471, 479.670, 52853.209 24/12/15,03:46:02,18,09,1, 11.9,1,1, -3.271, 10387.499, 479.646, 52853.253 24/12/15,03:46:02,19,09,1, 11.9,1,1, -3.271, 10387.484, 479.656, 52853.230 24/12/15,03:46:03,00,08,1, 11.9,1,1, -3.270, 10387.479, 479.656, 52853.230 24/12/15,03:46:03,01,08,1, 11.9,1,1, -3.270, 10387.457, 479.681, 52853.222 24/12/15,03:46:03,02,08,1, 11.9,1,1, -3.270, 10387.451, 479.657, 52853.297 24/12/15,03:46:03,03,08,1, 11.9,1,1, -3.270, 10387.452, 479.669, 52853.249 24/12/15,03:46:03,04,08,1, 11.9,1,1, -3.270, 10387.472, 479.668, 52853.269 24/12/15,03:46:03,05,08,1, 11.9,1,1, -3.270, 10387.452, 479.669, 52853.291 24/12/15,03:46:03,06,08,1, 11.9,1,1, -3.270, 10387.455, 479.670, 52853.241 24/12/15,03:46:03,07,08,1, 11.9,1,1, -3.270, 10387.455, 479.668, 52853.181 24/12/15,03:46:03,08,08,1, 11.9,1,1, -3.270, 10387.439, 479.630, 52853.247 24/12/15,03:46:03,09,08,1, 11.9,1,1, -3.270, 10387.424, 479.654, 52853.229 24/12/15,03:46:03,10,08,1, 11.9,1,1, -3.270, 10387.459, 479.656, 52853.272 24/12/15,03:46:03,11,08,1, 11.9,1,1, -3.270, 10387.437, 479.658, 52853.257 24/12/15,03:46:03,12,08,1, 11.9,1,1, -3.270, 10387.426, 479.640, 52853.324 24/12/15,03:46:03,13,08,1, 11.9,1,1, -3.270, 10387.414, 479.653, 52853.279 24/12/15,03:46:03,14,08,1, 11.9,1,1, -3.270, 10387.433, 479.642, 52853.333 24/12/15,03:46:03,15,08,1, 11.9,1,1, -3.270, 10387.453, 479.653, 52853.236 24/12/15,03:46:03,16,08,1, 11.9,1,1, -3.270, 10387.412, 479.658, 52853.243 24/12/15,03:46:03,17,08,1, 11.9,1,1, -3.270, 10387.432, 479.642, 52853.172 24/12/15,03:46:03,18,08,1, 11.9,1,1, -3.270, 10387.435, 479.606, 52853.192 24/12/15,03:46:03,19,08,1, 11.9,1,1, -3.270, 10387.421, 479.646, 52853.244 24/12/15,03:46:04,00,08,1, 11.9,1,1, -3.272, 10387.421, 479.646, 52853.244 24/12/15,03:46:04,01,08,1, 11.9,1,1, -3.272, 10387.440, 479.631, 52853.269 24/12/15,03:46:04,02,08,1, 11.9,1,1, -3.272, 10387.418, 479.631, 52853.239 24/12/15,03:46:04,03,08,1, 11.9,1,1, -3.272, 10387.439, 479.627, 52853.197 24/12/15,03:46:04,04,08,1, 11.9,1,1, -3.272, 10387.426, 479.645, 52853.195 24/12/15,03:46:04,05,08,1, 11.9,1,1, -3.272, 10387.418, 479.611, 52853.203 24/12/15,03:46:04,06,08,1, 11.9,1,1, -3.272, 10387.414, 479.635, 52853.212 24/12/15,03:46:04,07,08,1, 11.9,1,1, -3.272, 10387.419, 479.622, 52853.278 24/12/15,03:46:04,08,08,1, 11.9,1,1, -3.272, 10387.412, 479.652, 52853.276 24/12/15,03:46:04,09,08,1, 11.9,1,1, -3.272, 10387.412, 479.631, 52853.239 24/12/15,03:46:04,10,08,1, 11.9,1,1, -3.272, 10387.402, 479.590, 52853.153 24/12/15,03:46:04,11,08,1, 11.9,1,1, -3.272, 10387.391, 479.599, 52853.195 24/12/15,03:46:04,12,08,1, 11.9,1,1, -3.272, 10387.402, 479.615, 52853.164 24/12/15,03:46:04,13,08,1, 11.9,1,1, -3.272, 10387.386, 479.602, 52853.306 24/12/15,03:46:04,14,08,1, 11.9,1,1, -3.272, 10387.391, 479.614, 52853.237 24/12/15,03:46:04,15,08,1, 11.9,1,1, -3.272, 10387.420, 479.622, 52853.241 24/12/15,03:46:04,16,08,1, 11.9,1,1, -3.272, 10387.405, 479.605, 52853.280 24/12/15,03:46:04,17,08,1, 11.9,1,1, -3.272, 10387.410, 479.580, 52853.240 24/12/15,03:46:04,18,08,1, 11.9,1,1, -3.272, 10387.413, 479.605, 52853.282 24/12/15,03:46:04,19,08,1, 11.9,1,1, -3.272, 10387.421, 479.618, 52853.225 24/12/15,03:46:05,00,09,1, 11.9,1,1, -3.272, 10387.421, 479.618, 52853.225 24/12/15,03:46:05,01,09,1, 11.9,1,1, -3.272, 10387.405, 479.599, 52853.247 24/12/15,03:46:05,02,09,1, 11.9,1,1, -3.272, 10387.406, 479.599, 52853.229 24/12/15,03:46:05,03,09,1, 11.9,1,1, -3.272, 10387.376, 479.576, 52853.198 24/12/15,03:46:05,04,09,1, 11.9,1,1, -3.272, 10387.395, 479.567, 52853.147 24/12/15,03:46:05,05,09,1, 11.9,1,1, -3.272, 10387.393, 479.546, 52853.241 24/12/15,03:46:05,06,09,1, 11.9,1,1, -3.272, 10387.403, 479.580, 52853.285 24/12/15,03:46:05,07,09,1, 11.9,1,1, -3.272, 10387.389, 479.570, 52853.213 24/12/15,03:46:05,08,09,1, 11.9,1,1, -3.272, 10387.371, 479.569, 52853.311 24/12/15,03:46:05,09,09,1, 11.9,1,1, -3.272, 10387.390, 479.563, 52853.212 24/12/15,03:46:05,10,09,1, 11.9,1,1, -3.272, 10387.405, 479.553, 52853.272 24/12/15,03:46:05,11,09,1, 11.9,1,1, -3.272, 10387.409, 479.570, 52853.249 24/12/15,03:46:05,12,09,1, 11.9,1,1, -3.272, 10387.395, 479.548, 52853.237 24/12/15,03:46:05,13,09,1, 11.9,1,1, -3.272, 10387.386, 479.537, 52853.206 24/12/15,03:46:05,14,09,1, 11.9,1,1, -3.272, 10387.392, 479.567, 52853.256 24/12/15,03:46:05,15,09,1, 11.9,1,1, -3.272, 10387.346, 479.532, 52853.268 24/12/15,03:46:05,16,09,1, 11.9,1,1, -3.272, 10387.367, 479.507, 52853.200 24/12/15,03:46:05,17,09,1, 11.9,1,1, -3.272, 10387.391, 479.495, 52853.126 24/12/15,03:46:05,18,09,1, 11.9,1,1, -3.272, 10387.393, 479.496, 52853.132 24/12/15,03:46:05,19,09,1, 11.9,1,1, -3.272, 10387.386, 479.502, 52853.163 24/12/15,03:46:06,00,10,1, 11.9,1,1, -3.269, 10387.379, 479.502, 52853.163 24/12/15,03:46:06,01,10,1, 11.9,1,1, -3.269, 10387.382, 479.518, 52853.231 24/12/15,03:46:06,02,10,1, 11.9,1,1, -3.269, 10387.364, 479.506, 52853.247 24/12/15,03:46:06,03,10,1, 11.9,1,1, -3.269, 10387.383, 479.513, 52853.214 24/12/15,03:46:06,04,10,1, 11.9,1,1, -3.269, 10387.373, 479.474, 52853.183 24/12/15,03:46:06,05,10,1, 11.9,1,1, -3.269, 10387.353, 479.464, 52853.185 24/12/15,03:46:06,06,10,1, 11.9,1,1, -3.269, 10387.366, 479.468, 52853.371 24/12/15,03:46:06,07,10,1, 11.9,1,1, -3.269, 10387.360, 479.451, 52853.073 24/12/15,03:46:06,08,10,1, 11.9,1,1, -3.269, 10387.328, 479.454, 52853.158 24/12/15,03:46:06,09,10,1, 11.9,1,1, -3.269, 10387.337, 479.452, 52853.190 24/12/15,03:46:06,10,10,1, 11.9,1,1, -3.269, 10387.340, 479.446, 52853.177 24/12/15,03:46:06,11,10,1, 11.9,1,1, -3.269, 10387.342, 479.449, 52853.087 24/12/15,03:46:06,12,10,1, 11.9,1,1, -3.269, 10387.339, 479.423, 52853.148 24/12/15,03:46:06,13,10,1, 11.9,1,1, -3.269, 10387.365, 479.429, 52853.136 24/12/15,03:46:06,14,10,1, 11.9,1,1, -3.269, 10387.333, 479.437, 52853.144 24/12/15,03:46:06,15,10,1, 11.9,1,1, -3.269, 10387.326, 479.427, 52853.201 24/12/15,03:46:06,16,10,1, 11.9,1,1, -3.269, 10387.342, 479.403, 52853.212 24/12/15,03:46:06,17,10,1, 11.9,1,1, -3.269, 10387.347, 479.402, 52853.152 24/12/15,03:46:06,18,10,1, 11.9,1,1, -3.269, 10387.330, 479.407, 52853.139 24/12/15,03:46:06,19,10,1, 11.9,1,1, -3.269, 10387.346, 479.375, 52853.119 24/12/15,03:46:07,00,09,1, 11.9,1,1, -3.272, 10387.346, 479.375, 52853.119 24/12/15,03:46:07,01,09,1, 11.9,1,1, -3.272, 10387.331, 479.357, 52853.151 24/12/15,03:46:07,02,09,1, 11.9,1,1, -3.272, 10387.332, 479.372, 52853.231 24/12/15,03:46:07,03,09,1, 11.9,1,1, -3.272, 10387.328, 479.348, 52853.164 24/12/15,03:46:07,04,09,1, 11.9,1,1, -3.272, 10387.324, 479.343, 52853.081 24/12/15,03:46:07,05,09,1, 11.9,1,1, -3.272, 10387.312, 479.356, 52853.154 24/12/15,03:46:07,06,09,1, 11.9,1,1, -3.272, 10387.314, 479.335, 52853.078 24/12/15,03:46:07,07,09,1, 11.9,1,1, -3.272, 10387.320, 479.326, 52853.109 24/12/15,03:46:07,08,09,1, 11.9,1,1, -3.272, 10387.328, 479.349, 52853.114 24/12/15,03:46:07,09,09,1, 11.9,1,1, -3.272, 10387.306, 479.312, 52853.157 24/12/15,03:46:07,10,09,1, 11.9,1,1, -3.272, 10387.307, 479.310, 52853.114 24/12/15,03:46:07,11,09,1, 11.9,1,1, -3.272, 10387.323, 479.288, 52853.041 24/12/15,03:46:07,12,09,1, 11.9,1,1, -3.272, 10387.312, 479.285, 52853.103 24/12/15,03:46:07,13,09,1, 11.9,1,1, -3.272, 10387.303, 479.270, 52853.109 24/12/15,03:46:07,14,09,1, 11.9,1,1, -3.272, 10387.314, 479.287, 52853.112 24/12/15,03:46:07,15,09,1, 11.9,1,1, -3.272, 10387.300, 479.280, 52853.083 24/12/15,03:46:07,16,09,1, 11.9,1,1, -3.272, 10387.342, 479.280, 52853.030 24/12/15,03:46:07,17,09,1, 11.9,1,1, -3.272, 10387.295, 479.262, 52853.128 24/12/15,03:46:07,18,09,1, 11.9,1,1, -3.272, 10387.281, 479.240, 52853.021 24/12/15,03:46:07,19,09,1, 11.9,1,1, -3.272, 10387.308, 479.254, 52853.171 24/12/15,03:46:08,00,09,1, 11.9,1,1, -3.272, 10387.304, 479.254, 52853.171 24/12/15,03:46:08,01,09,1, 11.9,1,1, -3.272, 10387.267, 479.232, 52853.130 24/12/15,03:46:08,02,09,1, 11.9,1,1, -3.272, 10387.296, 479.231, 52853.122 24/12/15,03:46:08,03,09,1, 11.9,1,1, -3.272, 10387.290, 479.203, 52853.163 24/12/15,03:46:08,04,09,1, 11.9,1,1, -3.272, 10387.280, 479.191, 52853.158 24/12/15,03:46:08,05,09,1, 11.9,1,1, -3.272, 10387.241, 479.209, 52853.041 24/12/15,03:46:08,06,09,1, 11.9,1,1, -3.272, 10387.263, 479.188, 52853.025 24/12/15,03:46:08,07,09,1, 11.9,1,1, -3.272, 10387.250, 479.172, 52853.094 24/12/15,03:46:08,08,09,1, 11.9,1,1, -3.272, 10387.287, 479.161, 52853.124 24/12/15,03:46:08,09,09,1, 11.9,1,1, -3.272, 10387.273, 479.171, 52853.128 24/12/15,03:46:08,10,09,1, 11.9,1,1, -3.272, 10387.272, 479.147, 52853.074 24/12/15,03:46:08,11,09,1, 11.9,1,1, -3.272, 10387.237, 479.154, 52853.037 24/12/15,03:46:08,12,09,1, 11.9,1,1, -3.272, 10387.262, 479.142, 52853.093 24/12/15,03:46:08,13,09,1, 11.9,1,1, -3.272, 10387.260, 479.130, 52853.124 24/12/15,03:46:08,14,09,1, 11.9,1,1, -3.272, 10387.247, 479.135, 52853.046 24/12/15,03:46:08,15,09,1, 11.9,1,1, -3.272, 10387.256, 479.120, 52853.117 24/12/15,03:46:08,16,09,1, 11.9,1,1, -3.272, 10387.250, 479.124, 52853.130 24/12/15,03:46:08,17,09,1, 11.9,1,1, -3.272, 10387.237, 479.123, 52853.097 24/12/15,03:46:08,18,09,1, 11.9,1,1, -3.272, 10387.249, 479.076, 52853.016 24/12/15,03:46:08,19,09,1, 11.9,1,1, -3.272, 10387.226, 479.101, 52853.110 24/12/15,03:46:09,00,10,1, 11.9,1,1, -3.269, 10387.220, 479.101, 52853.110 24/12/15,03:46:09,01,10,1, 11.9,1,1, -3.269, 10387.244, 479.077, 52853.103 24/12/15,03:46:09,02,10,1, 11.9,1,1, -3.269, 10387.232, 479.072, 52853.041 24/12/15,03:46:09,03,10,1, 11.9,1,1, -3.269, 10387.265, 479.073, 52853.118 24/12/15,03:46:09,04,10,1, 11.9,1,1, -3.269, 10387.234, 479.065, 52853.107 24/12/15,03:46:09,05,10,1, 11.9,1,1, -3.269, 10387.221, 479.062, 52853.120 24/12/15,03:46:09,06,10,1, 11.9,1,1, -3.269, 10387.233, 479.036, 52853.043 24/12/15,03:46:09,07,10,1, 11.9,1,1, -3.269, 10387.240, 479.035, 52853.088 24/12/15,03:46:09,08,10,1, 11.9,1,1, -3.269, 10387.204, 479.046, 52853.029 24/12/15,03:46:09,09,10,1, 11.9,1,1, -3.269, 10387.225, 479.011, 52852.981 24/12/15,03:46:09,10,10,1, 11.9,1,1, -3.269, 10387.217, 478.994, 52853.057 24/12/15,03:46:09,11,10,1, 11.9,1,1, -3.269, 10387.227, 478.969, 52853.011 24/12/15,03:46:09,12,10,1, 11.9,1,1, -3.269, 10387.187, 479.000, 52853.090 24/12/15,03:46:09,13,10,1, 11.9,1,1, -3.269, 10387.211, 478.968, 52852.996 24/12/15,03:46:09,14,10,1, 11.9,1,1, -3.269, 10387.216, 478.971, 52852.987 24/12/15,03:46:09,15,10,1, 11.9,1,1, -3.269, 10387.203, 478.964, 52853.069 24/12/15,03:46:09,16,10,1, 11.9,1,1, -3.269, 10387.224, 478.943, 52853.043 24/12/15,03:46:09,17,10,1, 11.9,1,1, -3.269, 10387.226, 478.925, 52852.960 24/12/15,03:46:09,18,10,1, 11.9,1,1, -3.269, 10387.203, 478.948, 52853.030 24/12/15,03:46:09,19,10,1, 11.9,1,1, -3.269, 10387.202, 478.914, 52853.032 24/12/15,03:46:10,00,10,1, 11.9,1,1, -3.274, 10387.195, 478.914, 52853.032 24/12/15,03:46:10,01,10,1, 11.9,1,1, -3.274, 10387.206, 478.914, 52852.993 24/12/15,03:46:10,02,10,1, 11.9,1,1, -3.274, 10387.181, 478.865, 52853.006 24/12/15,03:46:10,03,10,1, 11.9,1,1, -3.274, 10387.203, 478.870, 52852.984 24/12/15,03:46:10,04,10,1, 11.9,1,1, -3.274, 10387.213, 478.882, 52853.000 24/12/15,03:46:10,05,10,1, 11.9,1,1, -3.274, 10387.218, 478.863, 52853.040 24/12/15,03:46:10,06,10,1, 11.9,1,1, -3.274, 10387.195, 478.844, 52853.004 24/12/15,03:46:10,07,10,1, 11.9,1,1, -3.274, 10387.200, 478.835, 52853.045 24/12/15,03:46:10,08,10,1, 11.9,1,1, -3.274, 10387.179, 478.839, 52852.996 24/12/15,03:46:10,09,10,1, 11.9,1,1, -3.274, 10387.185, 478.811, 52852.960 24/12/15,03:46:10,10,10,1, 11.9,1,1, -3.274, 10387.197, 478.802, 52853.043 24/12/15,03:46:10,11,10,1, 11.9,1,1, -3.274, 10387.199, 478.842, 52853.012 24/12/15,03:46:10,12,10,1, 11.9,1,1, -3.274, 10387.199, 478.781, 52852.973 24/12/15,03:46:10,13,10,1, 11.9,1,1, -3.274, 10387.215, 478.769, 52853.055 24/12/15,03:46:10,14,10,1, 11.9,1,1, -3.274, 10387.212, 478.783, 52852.948 24/12/15,03:46:10,15,10,1, 11.9,1,1, -3.274, 10387.214, 478.759, 52852.981 24/12/15,03:46:10,16,10,1, 11.9,1,1, -3.274, 10387.203, 478.760, 52853.022 24/12/15,03:46:10,17,10,1, 11.9,1,1, -3.274, 10387.190, 478.735, 52853.002 24/12/15,03:46:10,18,10,1, 11.9,1,1, -3.274, 10387.172, 478.749, 52852.976 24/12/15,03:46:10,19,10,1, 11.9,1,1, -3.274, 10387.200, 478.739, 52853.053 24/12/15,03:46:11,00,09,1, 11.9,1,1, -3.271, 10387.195, 478.739, 52853.053 24/12/15,03:46:11,01,09,1, 11.9,1,1, -3.271, 10387.222, 478.694, 52852.968 24/12/15,03:46:11,02,09,1, 11.9,1,1, -3.271, 10387.204, 478.719, 52852.997 24/12/15,03:46:11,03,09,1, 11.9,1,1, -3.271, 10387.212, 478.676, 52853.065 24/12/15,03:46:11,04,09,1, 11.9,1,1, -3.271, 10387.201, 478.688, 52852.969 24/12/15,03:46:11,05,09,1, 11.9,1,1, -3.271, 10387.204, 478.683, 52853.040 24/12/15,03:46:11,06,09,1, 11.9,1,1, -3.271, 10387.184, 478.672, 52852.994 24/12/15,03:46:11,07,09,1, 11.9,1,1, -3.271, 10387.193, 478.645, 52852.986 24/12/15,03:46:11,08,09,1, 11.9,1,1, -3.271, 10387.179, 478.628, 52853.000 24/12/15,03:46:11,09,09,1, 11.9,1,1, -3.271, 10387.174, 478.621, 52852.993 24/12/15,03:46:11,10,09,1, 11.9,1,1, -3.271, 10387.187, 478.605, 52853.015 24/12/15,03:46:11,11,09,1, 11.9,1,1, -3.271, 10387.182, 478.596, 52853.018 24/12/15,03:46:11,12,09,1, 11.9,1,1, -3.271, 10387.195, 478.585, 52853.004 24/12/15,03:46:11,13,09,1, 11.9,1,1, -3.271, 10387.200, 478.583, 52852.924 24/12/15,03:46:11,14,09,1, 11.9,1,1, -3.271, 10387.212, 478.579, 52852.953 24/12/15,03:46:11,15,09,1, 11.9,1,1, -3.271, 10387.181, 478.576, 52852.944 24/12/15,03:46:11,16,09,1, 11.9,1,1, -3.271, 10387.211, 478.552, 52852.944 24/12/15,03:46:11,17,09,1, 11.9,1,1, -3.271, 10387.203, 478.541, 52852.990 24/12/15,03:46:11,18,09,1, 11.9,1,1, -3.271, 10387.189, 478.519, 52853.044 24/12/15,03:46:11,19,09,1, 11.9,1,1, -3.271, 10387.214, 478.516, 52852.979 24/12/15,03:46:12,00,09,1, 11.9,1,1, -3.270, 10387.212, 478.516, 52852.979 24/12/15,03:46:12,01,09,1, 11.9,1,1, -3.270, 10387.174, 478.481, 52852.985 24/12/15,03:46:12,02,09,1, 11.9,1,1, -3.270, 10387.161, 478.482, 52852.929 24/12/15,03:46:12,03,09,1, 11.9,1,1, -3.270, 10387.205, 478.458, 52852.984 24/12/15,03:46:12,04,09,1, 11.9,1,1, -3.270, 10387.195, 478.457, 52852.930 24/12/15,03:46:12,05,09,1, 11.9,1,1, -3.270, 10387.214, 478.463, 52852.993 24/12/15,03:46:12,06,09,1, 11.9,1,1, -3.270, 10387.179, 478.439, 52852.966 24/12/15,03:46:12,07,09,1, 11.9,1,1, -3.270, 10387.177, 478.424, 52852.911 24/12/15,03:46:12,08,09,1, 11.9,1,1, -3.270, 10387.187, 478.406, 52853.008 24/12/15,03:46:12,09,09,1, 11.9,1,1, -3.270, 10387.190, 478.417, 52852.919 24/12/15,03:46:12,10,09,1, 11.9,1,1, -3.270, 10387.185, 478.393, 52852.898 24/12/15,03:46:12,11,09,1, 11.9,1,1, -3.270, 10387.158, 478.405, 52852.996 24/12/15,03:46:12,12,09,1, 11.9,1,1, -3.270, 10387.176, 478.374, 52852.951 24/12/15,03:46:12,13,09,1, 11.9,1,1, -3.270, 10387.167, 478.355, 52852.911 24/12/15,03:46:12,14,09,1, 11.9,1,1, -3.270, 10387.166, 478.349, 52852.919 24/12/15,03:46:12,15,09,1, 11.9,1,1, -3.270, 10387.176, 478.354, 52853.012 24/12/15,03:46:12,16,09,1, 11.9,1,1, -3.270, 10387.208, 478.322, 52852.943 24/12/15,03:46:12,17,09,1, 11.9,1,1, -3.270, 10387.194, 478.312, 52852.951 24/12/15,03:46:12,18,09,1, 11.9,1,1, -3.270, 10387.178, 478.335, 52852.984 24/12/15,03:46:12,19,09,1, 11.9,1,1, -3.270, 10387.205, 478.321, 52852.980 24/12/15,03:46:13,00,09,1, 12.0,1,1, -3.274, 10387.204, 478.321, 52852.980 24/12/15,03:46:13,01,09,1, 12.0,1,1, -3.274, 10387.206, 478.321, 52853.015 24/12/15,03:46:13,02,09,1, 12.0,1,1, -3.274, 10387.196, 478.301, 52852.904 24/12/15,03:46:13,03,09,1, 12.0,1,1, -3.274, 10387.173, 478.276, 52853.050 24/12/15,03:46:13,04,09,1, 12.0,1,1, -3.274, 10387.170, 478.268, 52852.994 24/12/15,03:46:13,05,09,1, 12.0,1,1, -3.274, 10387.220, 478.262, 52852.941 24/12/15,03:46:13,06,09,1, 12.0,1,1, -3.274, 10387.196, 478.239, 52852.914 24/12/15,03:46:13,07,09,1, 12.0,1,1, -3.274, 10387.236, 478.219, 52852.942 24/12/15,03:46:13,08,09,1, 12.0,1,1, -3.274, 10387.172, 478.232, 52852.927 24/12/15,03:46:13,09,09,1, 12.0,1,1, -3.274, 10387.197, 478.220, 52852.895 24/12/15,03:46:13,10,09,1, 12.0,1,1, -3.274, 10387.224, 478.210, 52852.825 24/12/15,03:46:13,11,09,1, 12.0,1,1, -3.274, 10387.174, 478.204, 52853.042 24/12/15,03:46:13,12,09,1, 12.0,1,1, -3.274, 10387.180, 478.212, 52853.008 24/12/15,03:46:13,13,09,1, 12.0,1,1, -3.274, 10387.192, 478.189, 52853.033 24/12/15,03:46:13,14,09,1, 12.0,1,1, -3.274, 10387.219, 478.186, 52852.952 24/12/15,03:46:13,15,09,1, 12.0,1,1, -3.274, 10387.191, 478.156, 52852.986 24/12/15,03:46:13,16,09,1, 12.0,1,1, -3.274, 10387.209, 478.173, 52852.951 24/12/15,03:46:13,17,09,1, 12.0,1,1, -3.274, 10387.237, 478.169, 52852.988 24/12/15,03:46:13,18,09,1, 12.0,1,1, -3.274, 10387.202, 478.158, 52852.973 24/12/15,03:46:13,19,09,1, 12.0,1,1, -3.274, 10387.230, 478.126, 52852.983 24/12/15,03:46:14,00,08,1, 11.9,1,1, -3.268, 10387.229, 478.126, 52852.983 24/12/15,03:46:14,01,08,1, 11.9,1,1, -3.268, 10387.221, 478.122, 52853.030 24/12/15,03:46:14,02,08,1, 11.9,1,1, -3.268, 10387.232, 478.124, 52852.998 24/12/15,03:46:14,03,08,1, 11.9,1,1, -3.268, 10387.218, 478.127, 52853.116 24/12/15,03:46:14,04,08,1, 11.9,1,1, -3.268, 10387.231, 478.096, 52852.996 24/12/15,03:46:14,05,08,1, 11.9,1,1, -3.268, 10387.235, 478.111, 52852.998 24/12/15,03:46:14,06,08,1, 11.9,1,1, -3.268, 10387.229, 478.092, 52853.009 24/12/15,03:46:14,07,08,1, 11.9,1,1, -3.268, 10387.233, 478.075, 52852.967 24/12/15,03:46:14,08,08,1, 11.9,1,1, -3.268, 10387.226, 478.077, 52853.048 24/12/15,03:46:14,09,08,1, 11.9,1,1, -3.268, 10387.221, 478.063, 52853.044 24/12/15,03:46:14,10,08,1, 11.9,1,1, -3.268, 10387.256, 478.076, 52853.032 24/12/15,03:46:14,11,08,1, 11.9,1,1, -3.268, 10387.233, 478.039, 52853.070 24/12/15,03:46:14,12,08,1, 11.9,1,1, -3.268, 10387.226, 478.015, 52852.988 24/12/15,03:46:14,13,08,1, 11.9,1,1, -3.268, 10387.243, 478.039, 52853.080 24/12/15,03:46:14,14,08,1, 11.9,1,1, -3.268, 10387.222, 478.009, 52853.087 24/12/15,03:46:14,15,08,1, 11.9,1,1, -3.268, 10387.245, 478.018, 52853.124 24/12/15,03:46:14,16,08,1, 11.9,1,1, -3.268, 10387.242, 478.018, 52853.107 24/12/15,03:46:14,17,08,1, 11.9,1,1, -3.268, 10387.244, 478.008, 52853.105 24/12/15,03:46:14,18,08,1, 11.9,1,1, -3.268, 10387.262, 478.007, 52852.971 24/12/15,03:46:14,19,08,1, 11.9,1,1, -3.268, 10387.241, 477.999, 52853.042 24/12/15,03:46:15,00,08,1, 11.9,1,1, -3.271, 10387.237, 477.999, 52853.042 24/12/15,03:46:15,01,08,1, 11.9,1,1, -3.271, 10387.262, 477.978, 52853.059 24/12/15,03:46:15,02,08,1, 11.9,1,1, -3.271, 10387.258, 477.954, 52852.961 24/12/15,03:46:15,03,08,1, 11.9,1,1, -3.271, 10387.257, 477.949, 52853.044 24/12/15,03:46:15,04,08,1, 11.9,1,1, -3.271, 10387.258, 477.959, 52853.102 24/12/15,03:46:15,05,08,1, 11.9,1,1, -3.271, 10387.268, 477.926, 52853.065 24/12/15,03:46:15,06,08,1, 11.9,1,1, -3.271, 10387.263, 477.924, 52853.042 24/12/15,03:46:15,07,08,1, 11.9,1,1, -3.271, 10387.302, 477.933, 52853.030 24/12/15,03:46:15,08,08,1, 11.9,1,1, -3.271, 10387.281, 477.916, 52853.061 24/12/15,03:46:15,09,08,1, 11.9,1,1, -3.271, 10387.295, 477.928, 52853.046 24/12/15,03:46:15,10,08,1, 11.9,1,1, -3.271, 10387.290, 477.921, 52853.049 24/12/15,03:46:15,11,08,1, 11.9,1,1, -3.271, 10387.294, 477.920, 52853.065 24/12/15,03:46:15,12,08,1, 11.9,1,1, -3.271, 10387.270, 477.888, 52853.058 24/12/15,03:46:15,13,08,1, 11.9,1,1, -3.271, 10387.285, 477.881, 52853.092 24/12/15,03:46:15,14,08,1, 11.9,1,1, -3.271, 10387.286, 477.862, 52853.074 24/12/15,03:46:15,15,08,1, 11.9,1,1, -3.271, 10387.294, 477.878, 52853.091 24/12/15,03:46:15,16,08,1, 11.9,1,1, -3.271, 10387.292, 477.845, 52852.833 24/12/15,03:46:15,17,08,1, 11.9,1,1, -3.271, 10387.269, 477.898, 52853.061 24/12/15,03:46:15,18,08,1, 11.9,1,1, -3.271, 10387.289, 477.875, 52853.096 24/12/15,03:46:15,19,08,1, 11.9,1,1, -3.271, 10387.286, 477.853, 52853.058 24/12/15,03:46:16,00,08,1, 12.0,1,1, -3.270, 10387.279, 477.853, 52853.058 24/12/15,03:46:16,01,08,1, 12.0,1,1, -3.270, 10387.298, 477.868, 52853.111 24/12/15,03:46:16,02,08,1, 12.0,1,1, -3.270, 10387.299, 477.890, 52853.053 24/12/15,03:46:16,03,08,1, 12.0,1,1, -3.270, 10387.310, 477.851, 52853.125 24/12/15,03:46:16,04,08,1, 12.0,1,1, -3.270, 10387.306, 477.852, 52853.041 24/12/15,03:46:16,05,08,1, 12.0,1,1, -3.270, 10387.313, 477.865, 52853.077 24/12/15,03:46:16,06,08,1, 12.0,1,1, -3.270, 10387.306, 477.824, 52853.055 24/12/15,03:46:16,07,08,1, 12.0,1,1, -3.270, 10387.279, 477.830, 52853.091 24/12/15,03:46:16,08,08,1, 12.0,1,1, -3.270, 10387.300, 477.838, 52853.166 24/12/15,03:46:16,09,08,1, 12.0,1,1, -3.270, 10387.322, 477.816, 52853.181 24/12/15,03:46:16,10,08,1, 12.0,1,1, -3.270, 10387.297, 477.853, 52853.137 24/12/15,03:46:16,11,08,1, 12.0,1,1, -3.270, 10387.306, 477.837, 52853.062 24/12/15,03:46:16,12,08,1, 12.0,1,1, -3.270, 10387.345, 477.847, 52853.170 24/12/15,03:46:16,13,08,1, 12.0,1,1, -3.270, 10387.323, 477.852, 52853.192 24/12/15,03:46:16,14,08,1, 12.0,1,1, -3.270, 10387.306, 477.836, 52853.187 24/12/15,03:46:16,15,08,1, 12.0,1,1, -3.270, 10387.361, 477.839, 52853.142 24/12/15,03:46:16,16,08,1, 12.0,1,1, -3.270, 10387.302, 477.843, 52853.135 24/12/15,03:46:16,17,08,1, 12.0,1,1, -3.270, 10387.339, 477.842, 52853.160 24/12/15,03:46:16,18,08,1, 12.0,1,1, -3.270, 10387.337, 477.824, 52853.145 24/12/15,03:46:16,19,08,1, 12.0,1,1, -3.270, 10387.342, 477.817, 52853.150 24/12/15,03:46:17,00,08,1, 11.9,1,1, -3.266, 10387.337, 477.817, 52853.150 24/12/15,03:46:17,01,08,1, 11.9,1,1, -3.266, 10387.351, 477.815, 52853.132 24/12/15,03:46:17,02,08,1, 11.9,1,1, -3.266, 10387.357, 477.828, 52853.189 24/12/15,03:46:17,03,08,1, 11.9,1,1, -3.266, 10387.322, 477.819, 52853.190 24/12/15,03:46:17,04,08,1, 11.9,1,1, -3.266, 10387.347, 477.815, 52853.135 24/12/15,03:46:17,05,08,1, 11.9,1,1, -3.266, 10387.378, 477.846, 52853.208 24/12/15,03:46:17,06,08,1, 11.9,1,1, -3.266, 10387.353, 477.851, 52853.273 24/12/15,03:46:17,07,08,1, 11.9,1,1, -3.266, 10387.367, 477.819, 52853.189 24/12/15,03:46:17,08,08,1, 11.9,1,1, -3.266, 10387.363, 477.823, 52853.158 24/12/15,03:46:17,09,08,1, 11.9,1,1, -3.266, 10387.372, 477.834, 52853.283 24/12/15,03:46:17,10,08,1, 11.9,1,1, -3.266, 10387.369, 477.825, 52853.197 24/12/15,03:46:17,11,08,1, 11.9,1,1, -3.266, 10387.367, 477.821, 52853.133 24/12/15,03:46:17,12,08,1, 11.9,1,1, -3.266, 10387.374, 477.806, 52853.142 24/12/15,03:46:17,13,08,1, 11.9,1,1, -3.266, 10387.397, 477.812, 52853.182 24/12/15,03:46:17,14,08,1, 11.9,1,1, -3.266, 10387.379, 477.814, 52853.259 24/12/15,03:46:17,15,08,1, 11.9,1,1, -3.266, 10387.383, 477.785, 52853.225 24/12/15,03:46:17,16,08,1, 11.9,1,1, -3.266, 10387.378, 477.824, 52853.264 24/12/15,03:46:17,17,08,1, 11.9,1,1, -3.266, 10387.404, 477.832, 52853.208 24/12/15,03:46:17,18,08,1, 11.9,1,1, -3.266, 10387.410, 477.828, 52853.291 24/12/15,03:46:17,19,08,1, 11.9,1,1, -3.266, 10387.427, 477.808, 52853.227 24/12/15,03:46:18,00,08,1, 11.9,1,1, -3.271, 10387.421, 477.808, 52853.227 24/12/15,03:46:18,01,08,1, 11.9,1,1, -3.271, 10387.425, 477.828, 52853.213 24/12/15,03:46:18,02,08,1, 11.9,1,1, -3.271, 10387.412, 477.806, 52853.337 24/12/15,03:46:18,03,08,1, 11.9,1,1, -3.271, 10387.415, 477.824, 52853.353 24/12/15,03:46:18,04,08,1, 11.9,1,1, -3.271, 10387.443, 477.833, 52853.330 24/12/15,03:46:18,05,08,1, 11.9,1,1, -3.271, 10387.426, 477.831, 52853.280 24/12/15,03:46:18,06,08,1, 11.9,1,1, -3.271, 10387.447, 477.839, 52853.270 24/12/15,03:46:18,07,08,1, 11.9,1,1, -3.271, 10387.413, 477.842, 52853.244 24/12/15,03:46:18,08,08,1, 11.9,1,1, -3.271, 10387.468, 477.813, 52853.289 24/12/15,03:46:18,09,08,1, 11.9,1,1, -3.271, 10387.440, 477.840, 52853.219 24/12/15,03:46:18,10,08,1, 11.9,1,1, -3.271, 10387.471, 477.842, 52853.333 24/12/15,03:46:18,11,08,1, 11.9,1,1, -3.271, 10387.472, 477.846, 52853.364 24/12/15,03:46:18,12,08,1, 11.9,1,1, -3.271, 10387.480, 477.861, 52853.322 24/12/15,03:46:18,13,08,1, 11.9,1,1, -3.271, 10387.480, 477.849, 52853.297 24/12/15,03:46:18,14,08,1, 11.9,1,1, -3.271, 10387.492, 477.841, 52853.358 24/12/15,03:46:18,15,08,1, 11.9,1,1, -3.271, 10387.492, 477.837, 52853.363 24/12/15,03:46:18,16,08,1, 11.9,1,1, -3.271, 10387.504, 477.846, 52853.360 24/12/15,03:46:18,17,08,1, 11.9,1,1, -3.271, 10387.485, 477.851, 52853.380 24/12/15,03:46:18,18,08,1, 11.9,1,1, -3.271, 10387.505, 477.834, 52853.341 24/12/15,03:46:18,19,08,1, 11.9,1,1, -3.271, 10387.500, 477.834, 52853.349 24/12/15,03:46:19,00,08,1, 11.9,1,1, -3.273, 10387.496, 477.834, 52853.349 24/12/15,03:46:19,01,08,1, 11.9,1,1, -3.273, 10387.530, 477.865, 52853.435 24/12/15,03:46:19,02,08,1, 11.9,1,1, -3.273, 10387.538, 477.866, 52853.400 24/12/15,03:46:19,03,08,1, 11.9,1,1, -3.273, 10387.551, 477.852, 52853.358 24/12/15,03:46:19,04,08,1, 11.9,1,1, -3.273, 10387.542, 477.874, 52853.378 24/12/15,03:46:19,05,08,1, 11.9,1,1, -3.273, 10387.551, 477.882, 52853.359 24/12/15,03:46:19,06,08,1, 11.9,1,1, -3.273, 10387.560, 477.865, 52853.384 24/12/15,03:46:19,07,08,1, 11.9,1,1, -3.273, 10387.556, 477.875, 52853.408 24/12/15,03:46:19,08,08,1, 11.9,1,1, -3.273, 10387.548, 477.878, 52853.384 24/12/15,03:46:19,09,08,1, 11.9,1,1, -3.273, 10387.563, 477.872, 52853.328 24/12/15,03:46:19,10,08,1, 11.9,1,1, -3.273, 10387.591, 477.876, 52853.350 24/12/15,03:46:19,11,08,1, 11.9,1,1, -3.273, 10387.588, 477.902, 52853.410 24/12/15,03:46:19,12,08,1, 11.9,1,1, -3.273, 10387.585, 477.890, 52853.369 24/12/15,03:46:19,13,08,1, 11.9,1,1, -3.273, 10387.607, 477.883, 52853.373 24/12/15,03:46:19,14,08,1, 11.9,1,1, -3.273, 10387.627, 477.915, 52853.434 24/12/15,03:46:19,15,08,1, 11.9,1,1, -3.273, 10387.603, 477.931, 52853.371 24/12/15,03:46:19,16,08,1, 11.9,1,1, -3.273, 10387.631, 477.923, 52853.440 24/12/15,03:46:19,17,08,1, 11.9,1,1, -3.273, 10387.626, 477.938, 52853.450 24/12/15,03:46:19,18,08,1, 11.9,1,1, -3.273, 10387.611, 477.932, 52853.371 24/12/15,03:46:19,19,08,1, 11.9,1,1, -3.273, 10387.627, 477.941, 52853.402 24/12/15,03:46:20,00,08,1, 12.0,1,1, -3.271, 10387.621, 477.941, 52853.402 24/12/15,03:46:20,01,08,1, 12.0,1,1, -3.271, 10387.636, 477.929, 52853.376 24/12/15,03:46:20,02,08,1, 12.0,1,1, -3.271, 10387.612, 477.933, 52853.404 24/12/15,03:46:20,03,08,1, 12.0,1,1, -3.271, 10387.651, 477.948, 52853.449 24/12/15,03:46:20,04,08,1, 12.0,1,1, -3.271, 10387.639, 477.943, 52853.435 24/12/15,03:46:20,05,08,1, 12.0,1,1, -3.271, 10387.677, 477.961, 52853.466 24/12/15,03:46:20,06,08,1, 12.0,1,1, -3.271, 10387.679, 477.966, 52853.505 24/12/15,03:46:20,07,08,1, 12.0,1,1, -3.271, 10387.649, 477.964, 52853.498 24/12/15,03:46:20,08,08,1, 12.0,1,1, -3.271, 10387.668, 477.977, 52853.401 24/12/15,03:46:20,09,08,1, 12.0,1,1, -3.271, 10387.698, 477.986, 52853.469 24/12/15,03:46:20,10,08,1, 12.0,1,1, -3.271, 10387.650, 477.988, 52853.453 24/12/15,03:46:20,11,08,1, 12.0,1,1, -3.271, 10387.689, 477.979, 52853.453 24/12/15,03:46:20,12,08,1, 12.0,1,1, -3.271, 10387.691, 477.998, 52853.485 24/12/15,03:46:20,13,08,1, 12.0,1,1, -3.271, 10387.678, 478.015, 52853.485 24/12/15,03:46:20,14,08,1, 12.0,1,1, -3.271, 10387.682, 477.995, 52853.466 24/12/15,03:46:20,15,08,1, 12.0,1,1, -3.271, 10387.683, 477.994, 52853.455 24/12/15,03:46:20,16,08,1, 12.0,1,1, -3.271, 10387.688, 477.958, 52853.444 24/12/15,03:46:20,17,08,1, 12.0,1,1, -3.271, 10387.708, 478.032, 52853.421 24/12/15,03:46:20,18,08,1, 12.0,1,1, -3.271, 10387.666, 478.020, 52853.454 24/12/15,03:46:20,19,08,1, 12.0,1,1, -3.271, 10387.711, 478.021, 52853.427 24/12/15,03:46:21,00,08,1, 11.9,1,1, -3.266, 10387.704, 478.021, 52853.427 24/12/15,03:46:21,01,08,1, 11.9,1,1, -3.266, 10387.716, 478.051, 52853.519 24/12/15,03:46:21,02,08,1, 11.9,1,1, -3.266, 10387.690, 478.036, 52853.391 24/12/15,03:46:21,03,08,1, 11.9,1,1, -3.266, 10387.709, 478.078, 52853.482 24/12/15,03:46:21,04,08,1, 11.9,1,1, -3.266, 10387.714, 478.066, 52853.447 24/12/15,03:46:21,05,08,1, 11.9,1,1, -3.266, 10387.714, 478.043, 52853.467 24/12/15,03:46:21,06,08,1, 11.9,1,1, -3.266, 10387.699, 478.034, 52853.483 24/12/15,03:46:21,07,08,1, 11.9,1,1, -3.266, 10387.720, 478.073, 52853.470 24/12/15,03:46:21,08,08,1, 11.9,1,1, -3.266, 10387.737, 478.037, 52853.422 24/12/15,03:46:21,09,08,1, 11.9,1,1, -3.266, 10387.739, 478.042, 52853.476 24/12/15,03:46:21,10,08,1, 11.9,1,1, -3.266, 10387.742, 478.055, 52853.455 24/12/15,03:46:21,11,08,1, 11.9,1,1, -3.266, 10387.735, 478.049, 52853.405 24/12/15,03:46:21,12,08,1, 11.9,1,1, -3.266, 10387.741, 478.062, 52853.411 24/12/15,03:46:21,13,08,1, 11.9,1,1, -3.266, 10387.774, 478.075, 52853.482 24/12/15,03:46:21,14,08,1, 11.9,1,1, -3.266, 10387.767, 478.061, 52853.494 24/12/15,03:46:21,15,08,1, 11.9,1,1, -3.266, 10387.767, 478.056, 52853.481 24/12/15,03:46:21,16,08,1, 11.9,1,1, -3.266, 10387.758, 478.064, 52853.418 24/12/15,03:46:21,17,08,1, 11.9,1,1, -3.266, 10387.784, 478.061, 52853.489 24/12/15,03:46:21,18,08,1, 11.9,1,1, -3.266, 10387.787, 478.082, 52853.507 24/12/15,03:46:21,19,08,1, 11.9,1,1, -3.266, 10387.762, 478.064, 52853.485 24/12/15,03:46:22,00,08,1, 11.9,1,1, -3.272, 10387.754, 478.064, 52853.485 24/12/15,03:46:22,01,08,1, 11.9,1,1, -3.272, 10387.783, 478.070, 52853.432 24/12/15,03:46:22,02,08,1, 11.9,1,1, -3.272, 10387.782, 478.065, 52853.445 24/12/15,03:46:22,03,08,1, 11.9,1,1, -3.272, 10387.785, 478.087, 52853.510 24/12/15,03:46:22,04,08,1, 11.9,1,1, -3.272, 10387.786, 478.091, 52853.528 24/12/15,03:46:22,05,08,1, 11.9,1,1, -3.272, 10387.799, 478.096, 52853.574 24/12/15,03:46:22,06,08,1, 11.9,1,1, -3.272, 10387.814, 478.108, 52853.445 24/12/15,03:46:22,07,08,1, 11.9,1,1, -3.272, 10387.809, 478.115, 52853.558 24/12/15,03:46:22,08,08,1, 11.9,1,1, -3.272, 10387.818, 478.101, 52853.510 24/12/15,03:46:22,09,08,1, 11.9,1,1, -3.272, 10387.825, 478.104, 52853.445 24/12/15,03:46:22,10,08,1, 11.9,1,1, -3.272, 10387.826, 478.087, 52853.481 24/12/15,03:46:22,11,08,1, 11.9,1,1, -3.272, 10387.813, 478.090, 52853.474 24/12/15,03:46:22,12,08,1, 11.9,1,1, -3.272, 10387.827, 478.100, 52853.469 24/12/15,03:46:22,13,08,1, 11.9,1,1, -3.272, 10387.815, 478.116, 52853.525 24/12/15,03:46:22,14,08,1, 11.9,1,1, -3.272, 10387.856, 478.104, 52853.452 24/12/15,03:46:22,15,08,1, 11.9,1,1, -3.272, 10387.857, 478.124, 52853.522 24/12/15,03:46:22,16,08,1, 11.9,1,1, -3.272, 10387.846, 478.116, 52853.549 24/12/15,03:46:22,17,08,1, 11.9,1,1, -3.272, 10387.873, 478.118, 52853.473 24/12/15,03:46:22,18,08,1, 11.9,1,1, -3.272, 10387.865, 478.129, 52853.467 24/12/15,03:46:22,19,08,1, 11.9,1,1, -3.272, 10387.875, 478.136, 52853.544 24/12/15,03:46:23,00,09,1, 11.9,1,1, -3.275, 10387.871, 478.136, 52853.544 24/12/15,03:46:23,01,09,1, 11.9,1,1, -3.275, 10387.857, 478.138, 52853.515 24/12/15,03:46:23,02,09,1, 11.9,1,1, -3.275, 10387.896, 478.141, 52853.500 24/12/15,03:46:23,03,09,1, 11.9,1,1, -3.275, 10387.894, 478.128, 52853.526 24/12/15,03:46:23,04,09,1, 11.9,1,1, -3.275, 10387.873, 478.112, 52853.508 24/12/15,03:46:23,05,09,1, 11.9,1,1, -3.275, 10387.870, 478.116, 52853.590 24/12/15,03:46:23,06,09,1, 11.9,1,1, -3.275, 10387.888, 478.135, 52853.509 24/12/15,03:46:23,07,09,1, 11.9,1,1, -3.275, 10387.888, 478.168, 52853.477 24/12/15,03:46:23,08,09,1, 11.9,1,1, -3.275, 10387.896, 478.151, 52853.502 24/12/15,03:46:23,09,09,1, 11.9,1,1, -3.275, 10387.899, 478.166, 52853.487 24/12/15,03:46:23,10,09,1, 11.9,1,1, -3.275, 10387.910, 478.176, 52853.464 24/12/15,03:46:23,11,09,1, 11.9,1,1, -3.275, 10387.905, 478.170, 52853.512 24/12/15,03:46:23,12,09,1, 11.9,1,1, -3.275, 10387.911, 478.196, 52853.570 24/12/15,03:46:23,13,09,1, 11.9,1,1, -3.275, 10387.913, 478.220, 52853.543 24/12/15,03:46:23,14,09,1, 11.9,1,1, -3.275, 10387.907, 478.181, 52853.550 24/12/15,03:46:23,15,09,1, 11.9,1,1, -3.275, 10387.889, 478.183, 52853.524 24/12/15,03:46:23,16,09,1, 11.9,1,1, -3.275, 10387.945, 478.184, 52853.501 24/12/15,03:46:23,17,09,1, 11.9,1,1, -3.275, 10387.934, 478.196, 52853.545 24/12/15,03:46:23,18,09,1, 11.9,1,1, -3.275, 10387.951, 478.186, 52853.539 24/12/15,03:46:23,19,09,1, 11.9,1,1, -3.275, 10387.934, 478.217, 52853.521 24/12/15,03:46:24,00,09,1, 11.9,1,1, -3.270, 10387.930, 478.217, 52853.521 24/12/15,03:46:24,01,09,1, 11.9,1,1, -3.270, 10387.928, 478.195, 52853.439 24/12/15,03:46:24,02,09,1, 11.9,1,1, -3.270, 10387.958, 478.220, 52853.507 24/12/15,03:46:24,03,09,1, 11.9,1,1, -3.270, 10387.958, 478.223, 52853.574 24/12/15,03:46:24,04,09,1, 11.9,1,1, -3.270, 10387.960, 478.239, 52853.616 24/12/15,03:46:24,05,09,1, 11.9,1,1, -3.270, 10387.975, 478.223, 52853.533 24/12/15,03:46:24,06,09,1, 11.9,1,1, -3.270, 10387.955, 478.222, 52853.499 24/12/15,03:46:24,07,09,1, 11.9,1,1, -3.270, 10387.965, 478.254, 52853.554 24/12/15,03:46:24,08,09,1, 11.9,1,1, -3.270, 10387.961, 478.225, 52853.522 24/12/15,03:46:24,09,09,1, 11.9,1,1, -3.270, 10387.970, 478.244, 52853.495 24/12/15,03:46:24,10,09,1, 11.9,1,1, -3.270, 10387.952, 478.220, 52853.540 24/12/15,03:46:24,11,09,1, 11.9,1,1, -3.270, 10387.991, 478.237, 52853.468 24/12/15,03:46:24,12,09,1, 11.9,1,1, -3.270, 10387.980, 478.258, 52853.532 24/12/15,03:46:24,13,09,1, 11.9,1,1, -3.270, 10387.967, 478.256, 52853.471 24/12/15,03:46:24,14,09,1, 11.9,1,1, -3.270, 10387.988, 478.283, 52853.545 24/12/15,03:46:24,15,09,1, 11.9,1,1, -3.270, 10387.990, 478.274, 52853.568 24/12/15,03:46:24,16,09,1, 11.9,1,1, -3.270, 10387.994, 478.251, 52853.525 24/12/15,03:46:24,17,09,1, 11.9,1,1, -3.270, 10387.984, 478.278, 52853.518 24/12/15,03:46:24,18,09,1, 11.9,1,1, -3.270, 10388.008, 478.288, 52853.532 24/12/15,03:46:24,19,09,1, 11.9,1,1, -3.270, 10387.966, 478.277, 52853.526 24/12/15,03:46:25,00,08,1, 11.9,1,1, -3.269, 10387.963, 478.277, 52853.526 24/12/15,03:46:25,01,08,1, 11.9,1,1, -3.269, 10387.993, 478.256, 52853.484 24/12/15,03:46:25,02,08,1, 11.9,1,1, -3.269, 10387.995, 478.250, 52853.558 24/12/15,03:46:25,03,08,1, 11.9,1,1, -3.269, 10388.007, 478.272, 52853.548 24/12/15,03:46:25,04,08,1, 11.9,1,1, -3.269, 10387.984, 478.264, 52853.548 24/12/15,03:46:25,05,08,1, 11.9,1,1, -3.269, 10388.000, 478.280, 52853.510 24/12/15,03:46:25,06,08,1, 11.9,1,1, -3.269, 10388.019, 478.285, 52853.517 24/12/15,03:46:25,07,08,1, 11.9,1,1, -3.269, 10388.012, 478.283, 52853.536 24/12/15,03:46:25,08,08,1, 11.9,1,1, -3.269, 10388.000, 478.283, 52853.522 24/12/15,03:46:25,09,08,1, 11.9,1,1, -3.269, 10388.026, 478.302, 52853.610 24/12/15,03:46:25,10,08,1, 11.9,1,1, -3.269, 10387.999, 478.324, 52853.558 24/12/15,03:46:25,11,08,1, 11.9,1,1, -3.269, 10388.023, 478.323, 52853.472 24/12/15,03:46:25,12,08,1, 11.9,1,1, -3.269, 10387.995, 478.326, 52853.515 24/12/15,03:46:25,13,08,1, 11.9,1,1, -3.269, 10388.008, 478.335, 52853.609 24/12/15,03:46:25,14,08,1, 11.9,1,1, -3.269, 10387.978, 478.348, 52853.603 24/12/15,03:46:25,15,08,1, 11.9,1,1, -3.269, 10388.007, 478.337, 52853.589 24/12/15,03:46:25,16,08,1, 11.9,1,1, -3.269, 10388.011, 478.337, 52853.616 24/12/15,03:46:25,17,08,1, 11.9,1,1, -3.269, 10388.008, 478.341, 52853.584 24/12/15,03:46:25,18,08,1, 11.9,1,1, -3.269, 10388.011, 478.329, 52853.584 24/12/15,03:46:25,19,08,1, 11.9,1,1, -3.269, 10388.016, 478.358, 52853.642 24/12/15,03:46:26,00,08,1, 11.9,1,1, -3.274, 10388.013, 478.358, 52853.642 24/12/15,03:46:26,01,08,1, 11.9,1,1, -3.274, 10388.015, 478.377, 52853.645 24/12/15,03:46:26,02,08,1, 11.9,1,1, -3.274, 10388.049, 478.387, 52853.600 24/12/15,03:46:26,03,08,1, 11.9,1,1, -3.274, 10388.057, 478.380, 52853.605 24/12/15,03:46:26,04,08,1, 11.9,1,1, -3.274, 10388.047, 478.375, 52853.620 24/12/15,03:46:26,05,08,1, 11.9,1,1, -3.274, 10388.065, 478.368, 52853.530 24/12/15,03:46:26,06,08,1, 11.9,1,1, -3.274, 10388.033, 478.377, 52853.639 24/12/15,03:46:26,07,08,1, 11.9,1,1, -3.274, 10388.016, 478.379, 52853.551 24/12/15,03:46:26,08,08,1, 11.9,1,1, -3.274, 10388.035, 478.400, 52853.603 24/12/15,03:46:26,09,08,1, 11.9,1,1, -3.274, 10388.026, 478.403, 52853.622 24/12/15,03:46:26,10,08,1, 11.9,1,1, -3.274, 10388.014, 478.422, 52853.572 24/12/15,03:46:26,11,08,1, 11.9,1,1, -3.274, 10388.002, 478.403, 52853.609 24/12/15,03:46:26,12,08,1, 11.9,1,1, -3.274, 10388.019, 478.400, 52853.545 24/12/15,03:46:26,13,08,1, 11.9,1,1, -3.274, 10388.040, 478.430, 52853.550 24/12/15,03:46:26,14,08,1, 11.9,1,1, -3.274, 10388.038, 478.437, 52853.598 24/12/15,03:46:26,15,08,1, 11.9,1,1, -3.274, 10388.038, 478.456, 52853.614 24/12/15,03:46:26,16,08,1, 11.9,1,1, -3.274, 10388.026, 478.432, 52853.604 24/12/15,03:46:26,17,08,1, 11.9,1,1, -3.274, 10388.032, 478.447, 52853.639 24/12/15,03:46:26,18,08,1, 11.9,1,1, -3.274, 10388.020, 478.430, 52853.614 24/12/15,03:46:26,19,08,1, 11.9,1,1, -3.274, 10388.014, 478.443, 52853.567 24/12/15,03:46:27,00,08,1, 11.9,1,1, -3.270, 10388.013, 478.443, 52853.567 24/12/15,03:46:27,01,08,1, 11.9,1,1, -3.270, 10388.025, 478.462, 52853.644 24/12/15,03:46:27,02,08,1, 11.9,1,1, -3.270, 10387.998, 478.473, 52853.611 24/12/15,03:46:27,03,08,1, 11.9,1,1, -3.270, 10388.017, 478.473, 52853.635 24/12/15,03:46:27,04,08,1, 11.9,1,1, -3.270, 10388.000, 478.501, 52853.670 24/12/15,03:46:27,05,08,1, 11.9,1,1, -3.270, 10388.022, 478.478, 52853.589 24/12/15,03:46:27,06,08,1, 11.9,1,1, -3.270, 10388.040, 478.501, 52853.616 24/12/15,03:46:27,07,08,1, 11.9,1,1, -3.270, 10388.044, 478.520, 52853.641 24/12/15,03:46:27,08,08,1, 11.9,1,1, -3.270, 10388.003, 478.506, 52853.696 24/12/15,03:46:27,09,08,1, 11.9,1,1, -3.270, 10388.041, 478.516, 52853.709 24/12/15,03:46:27,10,08,1, 11.9,1,1, -3.270, 10388.035, 478.509, 52853.752 24/12/15,03:46:27,11,08,1, 11.9,1,1, -3.270, 10388.029, 478.517, 52853.595 24/12/15,03:46:27,12,08,1, 11.9,1,1, -3.270, 10388.013, 478.512, 52853.656 24/12/15,03:46:27,13,08,1, 11.9,1,1, -3.270, 10388.012, 478.510, 52853.607 24/12/15,03:46:27,14,08,1, 11.9,1,1, -3.270, 10388.029, 478.544, 52853.735 24/12/15,03:46:27,15,08,1, 11.9,1,1, -3.270, 10387.997, 478.541, 52853.730 24/12/15,03:46:27,16,08,1, 11.9,1,1, -3.270, 10387.994, 478.532, 52853.736 24/12/15,03:46:27,17,08,1, 11.9,1,1, -3.270, 10387.986, 478.569, 52853.677 24/12/15,03:46:27,18,08,1, 11.9,1,1, -3.270, 10388.005, 478.558, 52853.694 24/12/15,03:46:27,19,08,1, 11.9,1,1, -3.270, 10388.027, 478.555, 52853.618 24/12/15,03:46:28,00,08,1, 11.8,1,1, -3.270, 10388.021, 478.555, 52853.618 24/12/15,03:46:28,01,08,1, 11.8,1,1, -3.270, 10388.006, 478.601, 52853.882 24/12/15,03:46:28,02,08,1, 11.8,1,1, -3.270, 10388.011, 478.550, 52853.613 24/12/15,03:46:28,03,08,1, 11.8,1,1, -3.270, 10388.001, 478.558, 52853.620 24/12/15,03:46:28,04,08,1, 11.8,1,1, -3.270, 10388.011, 478.550, 52853.689 24/12/15,03:46:28,05,08,1, 11.8,1,1, -3.270, 10388.006, 478.555, 52853.650 24/12/15,03:46:28,06,08,1, 11.8,1,1, -3.270, 10387.970, 478.581, 52853.659 24/12/15,03:46:28,07,08,1, 11.8,1,1, -3.270, 10387.999, 478.578, 52853.629 24/12/15,03:46:28,08,08,1, 11.8,1,1, -3.270, 10387.984, 478.593, 52853.646 24/12/15,03:46:28,09,08,1, 11.8,1,1, -3.270, 10387.973, 478.594, 52853.662 24/12/15,03:46:28,10,08,1, 11.8,1,1, -3.270, 10387.981, 478.637, 52853.764 24/12/15,03:46:28,11,08,1, 11.8,1,1, -3.270, 10387.987, 478.599, 52853.700 24/12/15,03:46:28,12,08,1, 11.8,1,1, -3.270, 10387.975, 478.617, 52853.733 24/12/15,03:46:28,13,08,1, 11.8,1,1, -3.270, 10387.979, 478.606, 52853.669 24/12/15,03:46:28,14,08,1, 11.8,1,1, -3.270, 10387.975, 478.606, 52853.666 24/12/15,03:46:28,15,08,1, 11.8,1,1, -3.270, 10387.969, 478.637, 52853.745 24/12/15,03:46:28,16,08,1, 11.8,1,1, -3.270, 10387.979, 478.617, 52853.681 24/12/15,03:46:28,17,08,1, 11.8,1,1, -3.270, 10387.926, 478.626, 52853.692 24/12/15,03:46:28,18,08,1, 11.8,1,1, -3.270, 10387.955, 478.636, 52853.728 24/12/15,03:46:28,19,08,1, 11.8,1,1, -3.270, 10387.955, 478.657, 52853.799 24/12/15,03:46:29,00,08,1, 11.9,1,1, -3.264, 10387.946, 478.657, 52853.799 24/12/15,03:46:29,01,08,1, 11.9,1,1, -3.264, 10387.954, 478.665, 52853.696 24/12/15,03:46:29,02,08,1, 11.9,1,1, -3.264, 10387.915, 478.673, 52853.749 24/12/15,03:46:29,03,08,1, 11.9,1,1, -3.264, 10387.945, 478.662, 52853.763 24/12/15,03:46:29,04,08,1, 11.9,1,1, -3.264, 10387.961, 478.677, 52853.705 24/12/15,03:46:29,05,08,1, 11.9,1,1, -3.264, 10387.892, 478.672, 52853.768 24/12/15,03:46:29,06,08,1, 11.9,1,1, -3.264, 10387.926, 478.689, 52853.783 24/12/15,03:46:29,07,08,1, 11.9,1,1, -3.264, 10387.914, 478.683, 52853.830 24/12/15,03:46:29,08,08,1, 11.9,1,1, -3.264, 10387.899, 478.656, 52853.717 24/12/15,03:46:29,09,08,1, 11.9,1,1, -3.264, 10387.953, 478.680, 52853.734 24/12/15,03:46:29,10,08,1, 11.9,1,1, -3.264, 10387.915, 478.672, 52853.738 24/12/15,03:46:29,11,08,1, 11.9,1,1, -3.264, 10387.919, 478.700, 52853.754 24/12/15,03:46:29,12,08,1, 11.9,1,1, -3.264, 10387.914, 478.699, 52853.773 24/12/15,03:46:29,13,08,1, 11.9,1,1, -3.264, 10387.911, 478.709, 52853.798 24/12/15,03:46:29,14,08,1, 11.9,1,1, -3.264, 10387.899, 478.724, 52853.741 24/12/15,03:46:29,15,08,1, 11.9,1,1, -3.264, 10387.887, 478.729, 52853.810 24/12/15,03:46:29,16,08,1, 11.9,1,1, -3.264, 10387.911, 478.731, 52853.804 24/12/15,03:46:29,17,08,1, 11.9,1,1, -3.264, 10387.899, 478.740, 52853.752 24/12/15,03:46:29,18,08,1, 11.9,1,1, -3.264, 10387.878, 478.763, 52853.852 24/12/15,03:46:29,19,08,1, 11.9,1,1, -3.264, 10387.883, 478.750, 52853.821 24/12/15,03:46:30,00,08,1, 11.9,1,1, -3.274, 10387.880, 478.750, 52853.821 24/12/15,03:46:30,01,08,1, 11.9,1,1, -3.274, 10387.858, 478.752, 52853.782 24/12/15,03:46:30,02,08,1, 11.9,1,1, -3.274, 10387.861, 478.748, 52853.756 24/12/15,03:46:30,03,08,1, 11.9,1,1, -3.274, 10387.848, 478.775, 52853.793 24/12/15,03:46:30,04,08,1, 11.9,1,1, -3.274, 10387.860, 478.798, 52853.862 24/12/15,03:46:30,05,08,1, 11.9,1,1, -3.274, 10387.848, 478.774, 52853.851 24/12/15,03:46:30,06,08,1, 11.9,1,1, -3.274, 10387.853, 478.812, 52853.858 24/12/15,03:46:30,07,08,1, 11.9,1,1, -3.274, 10387.842, 478.832, 52853.779 24/12/15,03:46:30,08,08,1, 11.9,1,1, -3.274, 10387.837, 478.797, 52853.787 24/12/15,03:46:30,09,08,1, 11.9,1,1, -3.274, 10387.829, 478.809, 52853.845 24/12/15,03:46:30,10,08,1, 11.9,1,1, -3.274, 10387.822, 478.821, 52853.823 24/12/15,03:46:30,11,08,1, 11.9,1,1, -3.274, 10387.817, 478.815, 52853.816 24/12/15,03:46:30,12,08,1, 11.9,1,1, -3.274, 10387.816, 478.847, 52853.839 24/12/15,03:46:30,13,08,1, 11.9,1,1, -3.274, 10387.795, 478.816, 52853.856 24/12/15,03:46:30,14,08,1, 11.9,1,1, -3.274, 10387.790, 478.836, 52853.815 24/12/15,03:46:30,15,08,1, 11.9,1,1, -3.274, 10387.788, 478.840, 52853.803 24/12/15,03:46:30,16,08,1, 11.9,1,1, -3.274, 10387.769, 478.859, 52853.884 24/12/15,03:46:30,17,08,1, 11.9,1,1, -3.274, 10387.794, 478.855, 52853.788 24/12/15,03:46:30,18,08,1, 11.9,1,1, -3.274, 10387.796, 478.878, 52853.854 24/12/15,03:46:30,19,08,1, 11.9,1,1, -3.274, 10387.776, 478.884, 52853.860 24/12/15,03:46:31,00,08,1, 11.8,1,1, -3.272, 10387.771, 478.884, 52853.860 24/12/15,03:46:31,01,08,1, 11.8,1,1, -3.272, 10387.783, 478.890, 52853.873 24/12/15,03:46:31,02,08,1, 11.8,1,1, -3.272, 10387.777, 478.914, 52853.840 24/12/15,03:46:31,03,08,1, 11.8,1,1, -3.272, 10387.756, 478.913, 52853.922 24/12/15,03:46:31,04,08,1, 11.8,1,1, -3.272, 10387.761, 478.918, 52853.868 24/12/15,03:46:31,05,08,1, 11.8,1,1, -3.272, 10387.742, 478.915, 52853.888 24/12/15,03:46:31,06,08,1, 11.8,1,1, -3.272, 10387.746, 478.906, 52853.904 24/12/15,03:46:31,07,08,1, 11.8,1,1, -3.272, 10387.756, 478.910, 52853.909 24/12/15,03:46:31,08,08,1, 11.8,1,1, -3.272, 10387.736, 478.945, 52853.909 24/12/15,03:46:31,09,08,1, 11.8,1,1, -3.272, 10387.740, 478.934, 52853.925 24/12/15,03:46:31,10,08,1, 11.8,1,1, -3.272, 10387.727, 478.935, 52853.920 24/12/15,03:46:31,11,08,1, 11.8,1,1, -3.272, 10387.719, 478.961, 52853.941 24/12/15,03:46:31,12,08,1, 11.8,1,1, -3.272, 10387.706, 478.969, 52853.911 24/12/15,03:46:31,13,08,1, 11.8,1,1, -3.272, 10387.708, 479.002, 52853.904 24/12/15,03:46:31,14,08,1, 11.8,1,1, -3.272, 10387.726, 478.976, 52853.954 24/12/15,03:46:31,15,08,1, 11.8,1,1, -3.272, 10387.692, 479.003, 52853.985 24/12/15,03:46:31,16,08,1, 11.8,1,1, -3.272, 10387.717, 479.009, 52853.968 24/12/15,03:46:31,17,08,1, 11.8,1,1, -3.272, 10387.679, 478.995, 52853.912 24/12/15,03:46:31,18,08,1, 11.8,1,1, -3.272, 10387.674, 479.001, 52853.951 24/12/15,03:46:31,19,08,1, 11.8,1,1, -3.272, 10387.709, 479.014, 52853.954 24/12/15,03:46:32,00,08,1, 11.9,1,1, -3.268, 10387.704, 479.014, 52853.954 24/12/15,03:46:32,01,08,1, 11.9,1,1, -3.268, 10387.648, 479.028, 52853.917 24/12/15,03:46:32,02,08,1, 11.9,1,1, -3.268, 10387.651, 479.054, 52853.992 24/12/15,03:46:32,03,08,1, 11.9,1,1, -3.268, 10387.660, 479.057, 52854.017 24/12/15,03:46:32,04,08,1, 11.9,1,1, -3.268, 10387.660, 479.046, 52853.909 24/12/15,03:46:32,05,08,1, 11.9,1,1, -3.268, 10387.627, 479.069, 52853.997 24/12/15,03:46:32,06,08,1, 11.9,1,1, -3.268, 10387.648, 479.054, 52853.971 24/12/15,03:46:32,07,08,1, 11.9,1,1, -3.268, 10387.623, 479.083, 52854.002 24/12/15,03:46:32,08,08,1, 11.9,1,1, -3.268, 10387.654, 479.067, 52853.982 24/12/15,03:46:32,09,08,1, 11.9,1,1, -3.268, 10387.639, 479.076, 52853.949 24/12/15,03:46:32,10,08,1, 11.9,1,1, -3.268, 10387.635, 479.095, 52853.947 24/12/15,03:46:32,11,08,1, 11.9,1,1, -3.268, 10387.613, 479.081, 52853.951 24/12/15,03:46:32,12,08,1, 11.9,1,1, -3.268, 10387.612, 479.078, 52853.913 24/12/15,03:46:32,13,08,1, 11.9,1,1, -3.268, 10387.615, 479.107, 52854.058 24/12/15,03:46:32,14,08,1, 11.9,1,1, -3.268, 10387.600, 479.089, 52853.974 24/12/15,03:46:32,15,08,1, 11.9,1,1, -3.268, 10387.594, 479.113, 52854.028 24/12/15,03:46:32,16,08,1, 11.9,1,1, -3.268, 10387.575, 479.123, 52854.057 24/12/15,03:46:32,17,08,1, 11.9,1,1, -3.268, 10387.606, 479.132, 52853.984 24/12/15,03:46:32,18,08,1, 11.9,1,1, -3.268, 10387.584, 479.143, 52854.080 24/12/15,03:46:32,19,08,1, 11.9,1,1, -3.268, 10387.564, 479.150, 52854.099 24/12/15,03:46:33,00,09,1, 12.0,1,1, -3.270, 10387.563, 479.150, 52854.099 24/12/15,03:46:33,01,09,1, 12.0,1,1, -3.270, 10387.561, 479.173, 52854.066 24/12/15,03:46:33,02,09,1, 12.0,1,1, -3.270, 10387.552, 479.162, 52854.066 24/12/15,03:46:33,03,09,1, 12.0,1,1, -3.270, 10387.567, 479.162, 52854.021 24/12/15,03:46:33,04,09,1, 12.0,1,1, -3.270, 10387.560, 479.177, 52854.015 24/12/15,03:46:33,05,09,1, 12.0,1,1, -3.270, 10387.549, 479.171, 52854.050 24/12/15,03:46:33,06,09,1, 12.0,1,1, -3.270, 10387.518, 479.180, 52854.048 24/12/15,03:46:33,07,09,1, 12.0,1,1, -3.270, 10387.537, 479.187, 52854.051 24/12/15,03:46:33,08,09,1, 12.0,1,1, -3.270, 10387.536, 479.187, 52854.062 24/12/15,03:46:33,09,09,1, 12.0,1,1, -3.270, 10387.498, 479.218, 52854.047 24/12/15,03:46:33,10,09,1, 12.0,1,1, -3.270, 10387.501, 479.209, 52854.100 24/12/15,03:46:33,11,09,1, 12.0,1,1, -3.270, 10387.530, 479.210, 52854.070 24/12/15,03:46:33,12,09,1, 12.0,1,1, -3.270, 10387.496, 479.220, 52854.077 24/12/15,03:46:33,13,09,1, 12.0,1,1, -3.270, 10387.468, 479.220, 52854.055 24/12/15,03:46:33,14,09,1, 12.0,1,1, -3.270, 10387.484, 479.241, 52854.083 24/12/15,03:46:33,15,09,1, 12.0,1,1, -3.270, 10387.480, 479.245, 52854.079 24/12/15,03:46:33,16,09,1, 12.0,1,1, -3.270, 10387.466, 479.222, 52854.036 24/12/15,03:46:33,17,09,1, 12.0,1,1, -3.270, 10387.462, 479.239, 52854.138 24/12/15,03:46:33,18,09,1, 12.0,1,1, -3.270, 10387.469, 479.260, 52854.151 24/12/15,03:46:33,19,09,1, 12.0,1,1, -3.270, 10387.450, 479.260, 52854.183 24/12/15,03:46:34,00,09,1, 11.9,1,1, -3.267, 10387.446, 479.260, 52854.183 24/12/15,03:46:34,01,09,1, 11.9,1,1, -3.267, 10387.451, 479.302, 52854.106 24/12/15,03:46:34,02,09,1, 11.9,1,1, -3.267, 10387.422, 479.284, 52854.074 24/12/15,03:46:34,03,09,1, 11.9,1,1, -3.267, 10387.413, 479.313, 52854.105 24/12/15,03:46:34,04,09,1, 11.9,1,1, -3.267, 10387.386, 479.288, 52854.100 24/12/15,03:46:34,05,09,1, 11.9,1,1, -3.267, 10387.401, 479.310, 52854.129 24/12/15,03:46:34,06,09,1, 11.9,1,1, -3.267, 10387.383, 479.332, 52854.171 24/12/15,03:46:34,07,09,1, 11.9,1,1, -3.267, 10387.381, 479.299, 52854.179 24/12/15,03:46:34,08,09,1, 11.9,1,1, -3.267, 10387.344, 479.305, 52854.094 24/12/15,03:46:34,09,09,1, 11.9,1,1, -3.267, 10387.367, 479.314, 52854.192 24/12/15,03:46:34,10,09,1, 11.9,1,1, -3.267, 10387.376, 479.330, 52854.112 24/12/15,03:46:34,11,09,1, 11.9,1,1, -3.267, 10387.349, 479.348, 52854.154 24/12/15,03:46:34,12,09,1, 11.9,1,1, -3.267, 10387.345, 479.322, 52854.118 24/12/15,03:46:34,13,09,1, 11.9,1,1, -3.267, 10387.338, 479.327, 52854.091 24/12/15,03:46:34,14,09,1, 11.9,1,1, -3.267, 10387.335, 479.382, 52854.171 24/12/15,03:46:34,15,09,1, 11.9,1,1, -3.267, 10387.324, 479.375, 52854.187 24/12/15,03:46:34,16,09,1, 11.9,1,1, -3.267, 10387.302, 479.379, 52854.157 24/12/15,03:46:34,17,09,1, 11.9,1,1, -3.267, 10387.333, 479.367, 52854.047 24/12/15,03:46:34,18,09,1, 11.9,1,1, -3.267, 10387.288, 479.382, 52854.058 24/12/15,03:46:34,19,09,1, 11.9,1,1, -3.267, 10387.294, 479.399, 52854.129 24/12/15,03:46:35,00,07,1, 11.9,1,1, -3.271, 10387.287, 479.399, 52854.129 24/12/15,03:46:35,01,07,1, 11.9,1,1, -3.271, 10387.294, 479.387, 52854.103 24/12/15,03:46:35,02,07,1, 11.9,1,1, -3.271, 10387.279, 479.414, 52854.132 24/12/15,03:46:35,03,07,1, 11.9,1,1, -3.271, 10387.288, 479.424, 52854.194 24/12/15,03:46:35,04,07,1, 11.9,1,1, -3.271, 10387.256, 479.411, 52854.101 24/12/15,03:46:35,05,07,1, 11.9,1,1, -3.271, 10387.250, 479.439, 52854.081 24/12/15,03:46:35,06,07,1, 11.9,1,1, -3.271, 10387.239, 479.454, 52854.141 24/12/15,03:46:35,07,07,1, 11.9,1,1, -3.271, 10387.233, 479.453, 52854.143 24/12/15,03:46:35,08,07,1, 11.9,1,1, -3.271, 10387.213, 479.453, 52854.130 24/12/15,03:46:35,09,07,1, 11.9,1,1, -3.271, 10387.212, 479.453, 52854.107 24/12/15,03:46:35,10,07,1, 11.9,1,1, -3.271, 10387.226, 479.479, 52854.225 24/12/15,03:46:35,11,07,1, 11.9,1,1, -3.271, 10387.197, 479.456, 52854.193 24/12/15,03:46:35,12,07,1, 11.9,1,1, -3.271, 10387.206, 479.460, 52854.150 24/12/15,03:46:35,13,07,1, 11.9,1,1, -3.271, 10387.211, 479.458, 52854.187 24/12/15,03:46:35,14,07,1, 11.9,1,1, -3.271, 10387.196, 479.476, 52854.163 24/12/15,03:46:35,15,07,1, 11.9,1,1, -3.271, 10387.154, 479.477, 52854.183 24/12/15,03:46:35,16,07,1, 11.9,1,1, -3.271, 10387.169, 479.470, 52854.197 24/12/15,03:46:35,17,07,1, 11.9,1,1, -3.271, 10387.141, 479.478, 52854.167 24/12/15,03:46:35,18,07,1, 11.9,1,1, -3.271, 10387.145, 479.489, 52854.186 24/12/15,03:46:35,19,07,1, 11.9,1,1, -3.271, 10387.170, 479.507, 52854.188 24/12/15,03:46:36,00,07,1, 12.0,1,1, -3.271, 10387.162, 479.507, 52854.188 24/12/15,03:46:36,01,07,1, 12.0,1,1, -3.271, 10387.147, 479.536, 52854.211 24/12/15,03:46:36,02,07,1, 12.0,1,1, -3.271, 10387.136, 479.511, 52854.211 24/12/15,03:46:36,03,07,1, 12.0,1,1, -3.271, 10387.126, 479.510, 52854.214 24/12/15,03:46:36,04,07,1, 12.0,1,1, -3.271, 10387.100, 479.516, 52854.198 24/12/15,03:46:36,05,07,1, 12.0,1,1, -3.271, 10387.078, 479.483, 52854.151 24/12/15,03:46:36,06,07,1, 12.0,1,1, -3.271, 10387.101, 479.513, 52854.146 24/12/15,03:46:36,07,07,1, 12.0,1,1, -3.271, 10387.102, 479.491, 52854.140 24/12/15,03:46:36,08,07,1, 12.0,1,1, -3.271, 10387.071, 479.534, 52854.277 24/12/15,03:46:36,09,07,1, 12.0,1,1, -3.271, 10387.081, 479.515, 52854.259 24/12/15,03:46:36,10,07,1, 12.0,1,1, -3.271, 10387.091, 479.525, 52854.232 24/12/15,03:46:36,11,07,1, 12.0,1,1, -3.271, 10387.093, 479.519, 52854.239 24/12/15,03:46:36,12,07,1, 12.0,1,1, -3.271, 10387.073, 479.560, 52854.234 24/12/15,03:46:36,13,07,1, 12.0,1,1, -3.271, 10387.062, 479.531, 52854.205 24/12/15,03:46:36,14,07,1, 12.0,1,1, -3.271, 10387.098, 479.547, 52854.338 24/12/15,03:46:36,15,07,1, 12.0,1,1, -3.271, 10387.024, 479.542, 52854.305 24/12/15,03:46:36,16,07,1, 12.0,1,1, -3.271, 10387.031, 479.539, 52854.237 24/12/15,03:46:36,17,07,1, 12.0,1,1, -3.271, 10387.031, 479.556, 52854.227 24/12/15,03:46:36,18,07,1, 12.0,1,1, -3.271, 10387.022, 479.550, 52854.218 24/12/15,03:46:36,19,07,1, 12.0,1,1, -3.271, 10387.036, 479.528, 52854.127 24/12/15,03:46:37,00,07,1, 11.8,1,1, -3.267, 10387.028, 479.528, 52854.127 24/12/15,03:46:37,01,07,1, 11.8,1,1, -3.267, 10387.032, 479.532, 52854.194 24/12/15,03:46:37,02,07,1, 11.8,1,1, -3.267, 10387.023, 479.548, 52854.206 24/12/15,03:46:37,03,07,1, 11.8,1,1, -3.267, 10387.009, 479.538, 52854.129 24/12/15,03:46:37,04,07,1, 11.8,1,1, -3.267, 10387.007, 479.568, 52854.256 24/12/15,03:46:37,05,07,1, 11.8,1,1, -3.267, 10386.986, 479.555, 52854.188 24/12/15,03:46:37,06,07,1, 11.8,1,1, -3.267, 10386.976, 479.530, 52854.144 24/12/15,03:46:37,07,07,1, 11.8,1,1, -3.267, 10386.984, 479.547, 52854.173 24/12/15,03:46:37,08,07,1, 11.8,1,1, -3.267, 10386.990, 479.529, 52854.206 24/12/15,03:46:37,09,07,1, 11.8,1,1, -3.267, 10386.990, 479.552, 52854.192 24/12/15,03:46:37,10,07,1, 11.8,1,1, -3.267, 10386.964, 479.544, 52854.195 24/12/15,03:46:37,11,07,1, 11.8,1,1, -3.267, 10386.985, 479.522, 52854.177 24/12/15,03:46:37,12,07,1, 11.8,1,1, -3.267, 10386.985, 479.523, 52854.161 24/12/15,03:46:37,13,07,1, 11.8,1,1, -3.267, 10386.953, 479.515, 52854.164 24/12/15,03:46:37,14,07,1, 11.8,1,1, -3.267, 10386.967, 479.533, 52854.155 24/12/15,03:46:37,15,07,1, 11.8,1,1, -3.267, 10386.957, 479.526, 52854.107 24/12/15,03:46:37,16,07,1, 11.8,1,1, -3.267, 10386.947, 479.541, 52854.168 24/12/15,03:46:37,17,07,1, 11.8,1,1, -3.267, 10386.958, 479.530, 52854.145 24/12/15,03:46:37,18,07,1, 11.8,1,1, -3.267, 10386.948, 479.535, 52854.180 24/12/15,03:46:37,19,07,1, 11.8,1,1, -3.267, 10386.946, 479.516, 52854.222 24/12/15,03:46:38,00,07,1, 11.9,1,1, -3.266, 10386.945, 479.516, 52854.222 24/12/15,03:46:38,01,07,1, 11.9,1,1, -3.266, 10386.949, 479.521, 52854.145 24/12/15,03:46:38,02,07,1, 11.9,1,1, -3.266, 10386.933, 479.533, 52854.079 24/12/15,03:46:38,03,07,1, 11.9,1,1, -3.266, 10386.912, 479.515, 52854.124 24/12/15,03:46:38,04,07,1, 11.9,1,1, -3.266, 10386.934, 479.481, 52854.092 24/12/15,03:46:38,05,07,1, 11.9,1,1, -3.266, 10386.909, 479.480, 52854.071 24/12/15,03:46:38,06,07,1, 11.9,1,1, -3.266, 10386.901, 479.482, 52854.096 24/12/15,03:46:38,07,07,1, 11.9,1,1, -3.266, 10386.906, 479.491, 52854.112 24/12/15,03:46:38,08,07,1, 11.9,1,1, -3.266, 10386.901, 479.502, 52854.183 24/12/15,03:46:38,09,07,1, 11.9,1,1, -3.266, 10386.902, 479.497, 52854.101 24/12/15,03:46:38,10,07,1, 11.9,1,1, -3.266, 10386.892, 479.511, 52854.205 24/12/15,03:46:38,11,07,1, 11.9,1,1, -3.266, 10386.920, 479.485, 52854.168 24/12/15,03:46:38,12,07,1, 11.9,1,1, -3.266, 10386.925, 479.503, 52854.109 24/12/15,03:46:38,13,07,1, 11.9,1,1, -3.266, 10386.894, 479.485, 52854.119 24/12/15,03:46:38,14,07,1, 11.9,1,1, -3.266, 10386.901, 479.495, 52854.090 24/12/15,03:46:38,15,07,1, 11.9,1,1, -3.266, 10386.890, 479.460, 52854.075 24/12/15,03:46:38,16,07,1, 11.9,1,1, -3.266, 10386.867, 479.479, 52854.171 24/12/15,03:46:38,17,07,1, 11.9,1,1, -3.266, 10386.889, 479.473, 52854.151 24/12/15,03:46:38,18,07,1, 11.9,1,1, -3.266, 10386.887, 479.450, 52854.091 24/12/15,03:46:38,19,07,1, 11.9,1,1, -3.266, 10386.872, 479.451, 52854.083 24/12/15,03:46:39,00,08,1, 11.9,1,1, -3.270, 10386.870, 479.451, 52854.083 24/12/15,03:46:39,01,08,1, 11.9,1,1, -3.270, 10386.888, 479.455, 52854.051 24/12/15,03:46:39,02,08,1, 11.9,1,1, -3.270, 10386.885, 479.437, 52854.131 24/12/15,03:46:39,03,08,1, 11.9,1,1, -3.270, 10386.873, 479.449, 52854.069 24/12/15,03:46:39,04,08,1, 11.9,1,1, -3.270, 10386.874, 479.448, 52854.086 24/12/15,03:46:39,05,08,1, 11.9,1,1, -3.270, 10386.849, 479.433, 52854.107 24/12/15,03:46:39,06,08,1, 11.9,1,1, -3.270, 10386.840, 479.458, 52854.161 24/12/15,03:46:39,07,08,1, 11.9,1,1, -3.270, 10386.862, 479.414, 52854.108 24/12/15,03:46:39,08,08,1, 11.9,1,1, -3.270, 10386.835, 479.414, 52854.087 24/12/15,03:46:39,09,08,1, 11.9,1,1, -3.270, 10386.845, 479.389, 52854.043 24/12/15,03:46:39,10,08,1, 11.9,1,1, -3.270, 10386.868, 479.406, 52854.156 24/12/15,03:46:39,11,08,1, 11.9,1,1, -3.270, 10386.834, 479.396, 52854.156 24/12/15,03:46:39,12,08,1, 11.9,1,1, -3.270, 10386.856, 479.379, 52854.060 24/12/15,03:46:39,13,08,1, 11.9,1,1, -3.270, 10386.842, 479.384, 52854.116 24/12/15,03:46:39,14,08,1, 11.9,1,1, -3.270, 10386.835, 479.385, 52854.022 24/12/15,03:46:39,15,08,1, 11.9,1,1, -3.270, 10386.839, 479.370, 52853.967 24/12/15,03:46:39,16,08,1, 11.9,1,1, -3.270, 10386.829, 479.385, 52854.072 24/12/15,03:46:39,17,08,1, 11.9,1,1, -3.270, 10386.825, 479.383, 52854.094 24/12/15,03:46:39,18,08,1, 11.9,1,1, -3.270, 10386.818, 479.365, 52854.041 24/12/15,03:46:39,19,08,1, 11.9,1,1, -3.270, 10386.813, 479.341, 52854.050 24/12/15,03:46:40,00,08,1, 11.9,1,1, -3.268, 10386.811, 479.341, 52854.050 24/12/15,03:46:40,01,08,1, 11.9,1,1, -3.268, 10386.791, 479.372, 52854.041 24/12/15,03:46:40,02,08,1, 11.9,1,1, -3.268, 10386.775, 479.335, 52854.045 24/12/15,03:46:40,03,08,1, 11.9,1,1, -3.268, 10386.785, 479.346, 52853.977 24/12/15,03:46:40,04,08,1, 11.9,1,1, -3.268, 10386.776, 479.328, 52853.994 24/12/15,03:46:40,05,08,1, 11.9,1,1, -3.268, 10386.777, 479.340, 52854.016 24/12/15,03:46:40,06,08,1, 11.9,1,1, -3.268, 10386.767, 479.334, 52854.053 24/12/15,03:46:40,07,08,1, 11.9,1,1, -3.268, 10386.777, 479.323, 52854.036 24/12/15,03:46:40,08,08,1, 11.9,1,1, -3.268, 10386.770, 479.342, 52854.020 24/12/15,03:46:40,09,08,1, 11.9,1,1, -3.268, 10386.750, 479.309, 52854.007 24/12/15,03:46:40,10,08,1, 11.9,1,1, -3.268, 10386.735, 479.330, 52854.015 24/12/15,03:46:40,11,08,1, 11.9,1,1, -3.268, 10386.755, 479.315, 52854.077 24/12/15,03:46:40,12,08,1, 11.9,1,1, -3.268, 10386.740, 479.302, 52854.024 24/12/15,03:46:40,13,08,1, 11.9,1,1, -3.268, 10386.724, 479.302, 52854.055 24/12/15,03:46:40,14,08,1, 11.9,1,1, -3.268, 10386.744, 479.268, 52854.003 24/12/15,03:46:40,15,08,1, 11.9,1,1, -3.268, 10386.728, 479.283, 52854.032 24/12/15,03:46:40,16,08,1, 11.9,1,1, -3.268, 10386.714, 479.258, 52853.953 24/12/15,03:46:40,17,08,1, 11.9,1,1, -3.268, 10386.704, 479.270, 52854.032 24/12/15,03:46:40,18,08,1, 11.9,1,1, -3.268, 10386.727, 479.276, 52854.032 24/12/15,03:46:40,19,08,1, 11.9,1,1, -3.268, 10386.702, 479.252, 52854.003 24/12/15,03:46:41,00,08,1, 11.9,1,1, -3.271, 10386.695, 479.252, 52854.003 24/12/15,03:46:41,01,08,1, 11.9,1,1, -3.271, 10386.700, 479.265, 52854.024 24/12/15,03:46:41,02,08,1, 11.9,1,1, -3.271, 10386.711, 479.269, 52853.977 24/12/15,03:46:41,03,08,1, 11.9,1,1, -3.271, 10386.687, 479.269, 52853.951 24/12/15,03:46:41,04,08,1, 11.9,1,1, -3.271, 10386.696, 479.229, 52854.029 24/12/15,03:46:41,05,08,1, 11.9,1,1, -3.271, 10386.655, 479.243, 52853.959 24/12/15,03:46:41,06,08,1, 11.9,1,1, -3.271, 10386.667, 479.215, 52853.945 24/12/15,03:46:41,07,08,1, 11.9,1,1, -3.271, 10386.656, 479.217, 52853.908 24/12/15,03:46:41,08,08,1, 11.9,1,1, -3.271, 10386.669, 479.219, 52853.908 24/12/15,03:46:41,09,08,1, 11.9,1,1, -3.271, 10386.671, 479.228, 52854.010 24/12/15,03:46:41,10,08,1, 11.9,1,1, -3.271, 10386.650, 479.240, 52853.923 24/12/15,03:46:41,11,08,1, 11.9,1,1, -3.271, 10386.660, 479.210, 52853.929 24/12/15,03:46:41,12,08,1, 11.9,1,1, -3.271, 10386.665, 479.215, 52853.941 24/12/15,03:46:41,13,08,1, 11.9,1,1, -3.271, 10386.674, 479.216, 52853.751 24/12/15,03:46:41,14,08,1, 11.9,1,1, -3.271, 10386.621, 479.215, 52853.940 24/12/15,03:46:41,15,08,1, 11.9,1,1, -3.271, 10386.624, 479.218, 52853.913 24/12/15,03:46:41,16,08,1, 11.9,1,1, -3.271, 10386.658, 479.208, 52853.956 24/12/15,03:46:41,17,08,1, 11.9,1,1, -3.271, 10386.611, 479.217, 52853.955 24/12/15,03:46:41,18,08,1, 11.9,1,1, -3.271, 10386.625, 479.184, 52853.914 24/12/15,03:46:41,19,08,1, 11.9,1,1, -3.271, 10386.615, 479.175, 52853.982 24/12/15,03:46:42,00,07,1, 11.9,1,1, -3.270, 10386.611, 479.175, 52853.982 24/12/15,03:46:42,01,07,1, 11.9,1,1, -3.270, 10386.622, 479.202, 52853.966 24/12/15,03:46:42,02,07,1, 11.9,1,1, -3.270, 10386.597, 479.196, 52854.001 24/12/15,03:46:42,03,07,1, 11.9,1,1, -3.270, 10386.595, 479.179, 52853.923 24/12/15,03:46:42,04,07,1, 11.9,1,1, -3.270, 10386.619, 479.205, 52853.986 24/12/15,03:46:42,05,07,1, 11.9,1,1, -3.270, 10386.610, 479.187, 52853.867 24/12/15,03:46:42,06,07,1, 11.9,1,1, -3.270, 10386.595, 479.170, 52853.936 24/12/15,03:46:42,07,07,1, 11.9,1,1, -3.270, 10386.598, 479.164, 52853.906 24/12/15,03:46:42,08,07,1, 11.9,1,1, -3.270, 10386.592, 479.154, 52853.888 24/12/15,03:46:42,09,07,1, 11.9,1,1, -3.270, 10386.581, 479.149, 52853.935 24/12/15,03:46:42,10,07,1, 11.9,1,1, -3.270, 10386.590, 479.147, 52853.977 24/12/15,03:46:42,11,07,1, 11.9,1,1, -3.270, 10386.601, 479.147, 52853.898 24/12/15,03:46:42,12,07,1, 11.9,1,1, -3.270, 10386.599, 479.123, 52853.886 24/12/15,03:46:42,13,07,1, 11.9,1,1, -3.270, 10386.579, 479.147, 52853.966 24/12/15,03:46:42,14,07,1, 11.9,1,1, -3.270, 10386.590, 479.137, 52853.926 24/12/15,03:46:42,15,07,1, 11.9,1,1, -3.270, 10386.582, 479.127, 52853.883 24/12/15,03:46:42,16,07,1, 11.9,1,1, -3.270, 10386.581, 479.143, 52853.936 24/12/15,03:46:42,17,07,1, 11.9,1,1, -3.270, 10386.581, 479.121, 52853.960 24/12/15,03:46:42,18,07,1, 11.9,1,1, -3.270, 10386.568, 479.118, 52853.862 24/12/15,03:46:42,19,07,1, 11.9,1,1, -3.270, 10386.556, 479.094, 52853.948 24/12/15,03:46:43,00,07,1, 12.0,1,1, -3.271, 10386.553, 479.094, 52853.948 24/12/15,03:46:43,01,07,1, 12.0,1,1, -3.271, 10386.589, 479.099, 52853.944 24/12/15,03:46:43,02,07,1, 12.0,1,1, -3.271, 10386.564, 479.087, 52853.926 24/12/15,03:46:43,03,07,1, 12.0,1,1, -3.271, 10386.571, 479.068, 52853.902 24/12/15,03:46:43,04,07,1, 12.0,1,1, -3.271, 10386.579, 479.095, 52853.915 24/12/15,03:46:43,05,07,1, 12.0,1,1, -3.271, 10386.564, 479.105, 52853.947 24/12/15,03:46:43,06,07,1, 12.0,1,1, -3.271, 10386.578, 479.093, 52853.892 24/12/15,03:46:43,07,07,1, 12.0,1,1, -3.271, 10386.563, 479.071, 52853.893 24/12/15,03:46:43,08,07,1, 12.0,1,1, -3.271, 10386.561, 479.106, 52853.813 24/12/15,03:46:43,09,07,1, 12.0,1,1, -3.271, 10386.549, 479.087, 52853.914 24/12/15,03:46:43,10,07,1, 12.0,1,1, -3.271, 10386.554, 479.093, 52853.921 24/12/15,03:46:43,11,07,1, 12.0,1,1, -3.271, 10386.550, 479.080, 52853.879 24/12/15,03:46:43,12,07,1, 12.0,1,1, -3.271, 10386.571, 479.095, 52853.930 24/12/15,03:46:43,13,07,1, 12.0,1,1, -3.271, 10386.553, 479.087, 52853.944 24/12/15,03:46:43,14,07,1, 12.0,1,1, -3.271, 10386.516, 479.072, 52853.823 24/12/15,03:46:43,15,07,1, 12.0,1,1, -3.271, 10386.588, 479.052, 52853.625 24/12/15,03:46:43,16,07,1, 12.0,1,1, -3.271, 10386.526, 479.060, 52853.780 24/12/15,03:46:43,17,07,1, 12.0,1,1, -3.271, 10386.508, 479.063, 52853.910 24/12/15,03:46:43,18,07,1, 12.0,1,1, -3.271, 10386.531, 479.084, 52853.884 24/12/15,03:46:43,19,07,1, 12.0,1,1, -3.271, 10386.540, 479.061, 52853.899 24/12/15,03:46:44,00,07,1, 11.9,1,1, -3.266, 10386.536, 479.061, 52853.899 24/12/15,03:46:44,01,07,1, 11.9,1,1, -3.266, 10386.552, 479.079, 52853.859 24/12/15,03:46:44,02,07,1, 11.9,1,1, -3.266, 10386.532, 479.052, 52853.946 24/12/15,03:46:44,03,07,1, 11.9,1,1, -3.266, 10386.514, 479.075, 52853.866 24/12/15,03:46:44,04,07,1, 11.9,1,1, -3.266, 10386.505, 479.088, 52853.918 24/12/15,03:46:44,05,07,1, 11.9,1,1, -3.266, 10386.523, 479.095, 52853.977 24/12/15,03:46:44,06,07,1, 11.9,1,1, -3.266, 10386.503, 479.086, 52853.887 24/12/15,03:46:44,07,07,1, 11.9,1,1, -3.266, 10386.518, 479.076, 52853.950 24/12/15,03:46:44,08,07,1, 11.9,1,1, -3.266, 10386.507, 479.055, 52853.942 24/12/15,03:46:44,09,07,1, 11.9,1,1, -3.266, 10386.504, 479.069, 52853.879 24/12/15,03:46:44,10,07,1, 11.9,1,1, -3.266, 10386.511, 479.087, 52853.881 24/12/15,03:46:44,11,07,1, 11.9,1,1, -3.266, 10386.514, 479.088, 52853.838 24/12/15,03:46:44,12,07,1, 11.9,1,1, -3.266, 10386.506, 479.094, 52853.910 24/12/15,03:46:44,13,07,1, 11.9,1,1, -3.266, 10386.527, 479.080, 52853.903 24/12/15,03:46:44,14,07,1, 11.9,1,1, -3.266, 10386.526, 479.097, 52853.904 24/12/15,03:46:44,15,07,1, 11.9,1,1, -3.266, 10386.538, 479.106, 52853.909 24/12/15,03:46:44,16,07,1, 11.9,1,1, -3.266, 10386.510, 479.098, 52853.913 24/12/15,03:46:44,17,07,1, 11.9,1,1, -3.266, 10386.519, 479.093, 52853.941 24/12/15,03:46:44,18,07,1, 11.9,1,1, -3.266, 10386.520, 479.108, 52853.942 24/12/15,03:46:44,19,07,1, 11.9,1,1, -3.266, 10386.515, 479.102, 52853.943 24/12/15,03:46:45,00,08,1, 12.0,1,1, -3.272, 10386.511, 479.102, 52853.943 24/12/15,03:46:45,01,08,1, 12.0,1,1, -3.272, 10386.488, 479.096, 52853.977 24/12/15,03:46:45,02,08,1, 12.0,1,1, -3.272, 10386.525, 479.083, 52853.895 24/12/15,03:46:45,03,08,1, 12.0,1,1, -3.272, 10386.525, 479.103, 52853.938 24/12/15,03:46:45,04,08,1, 12.0,1,1, -3.272, 10386.503, 479.092, 52853.864 24/12/15,03:46:45,05,08,1, 12.0,1,1, -3.272, 10386.509, 479.105, 52853.867 24/12/15,03:46:45,06,08,1, 12.0,1,1, -3.272, 10386.502, 479.112, 52853.880 24/12/15,03:46:45,07,08,1, 12.0,1,1, -3.272, 10386.511, 479.112, 52853.897 24/12/15,03:46:45,08,08,1, 12.0,1,1, -3.272, 10386.496, 479.102, 52853.985 24/12/15,03:46:45,09,08,1, 12.0,1,1, -3.272, 10386.518, 479.086, 52853.889 24/12/15,03:46:45,10,08,1, 12.0,1,1, -3.272, 10386.494, 479.108, 52853.974 24/12/15,03:46:45,11,08,1, 12.0,1,1, -3.272, 10386.515, 479.103, 52853.896 24/12/15,03:46:45,12,08,1, 12.0,1,1, -3.272, 10386.494, 479.085, 52853.875 24/12/15,03:46:45,13,08,1, 12.0,1,1, -3.272, 10386.482, 479.113, 52853.927 24/12/15,03:46:45,14,08,1, 12.0,1,1, -3.272, 10386.488, 479.091, 52853.923 24/12/15,03:46:45,15,08,1, 12.0,1,1, -3.272, 10386.515, 479.112, 52853.916 24/12/15,03:46:45,16,08,1, 12.0,1,1, -3.272, 10386.498, 479.105, 52853.952 24/12/15,03:46:45,17,08,1, 12.0,1,1, -3.272, 10386.520, 479.115, 52853.936 24/12/15,03:46:45,18,08,1, 12.0,1,1, -3.272, 10386.498, 479.112, 52853.967 24/12/15,03:46:45,19,08,1, 12.0,1,1, -3.272, 10386.505, 479.093, 52853.919 24/12/15,03:46:46,00,07,1, 11.9,1,1, -3.263, 10386.503, 479.093, 52853.919 24/12/15,03:46:46,01,07,1, 11.9,1,1, -3.263, 10386.501, 479.107, 52853.922 24/12/15,03:46:46,02,07,1, 11.9,1,1, -3.263, 10386.525, 479.128, 52854.010 24/12/15,03:46:46,03,07,1, 11.9,1,1, -3.263, 10386.506, 479.116, 52853.924 24/12/15,03:46:46,04,07,1, 11.9,1,1, -3.263, 10386.510, 479.118, 52853.939 24/12/15,03:46:46,05,07,1, 11.9,1,1, -3.263, 10386.497, 479.114, 52853.972 24/12/15,03:46:46,06,07,1, 11.9,1,1, -3.263, 10386.503, 479.104, 52853.943 24/12/15,03:46:46,07,07,1, 11.9,1,1, -3.263, 10386.480, 479.111, 52853.976 24/12/15,03:46:46,08,07,1, 11.9,1,1, -3.263, 10386.516, 479.128, 52854.030 24/12/15,03:46:46,09,07,1, 11.9,1,1, -3.263, 10386.509, 479.111, 52853.943 24/12/15,03:46:46,10,07,1, 11.9,1,1, -3.263, 10386.514, 479.111, 52853.957 24/12/15,03:46:46,11,07,1, 11.9,1,1, -3.263, 10386.509, 479.143, 52854.011 24/12/15,03:46:46,12,07,1, 11.9,1,1, -3.263, 10386.507, 479.148, 52854.022 24/12/15,03:46:46,13,07,1, 11.9,1,1, -3.263, 10386.514, 479.136, 52853.903 24/12/15,03:46:46,14,07,1, 11.9,1,1, -3.263, 10386.518, 479.161, 52853.989 24/12/15,03:46:46,15,07,1, 11.9,1,1, -3.263, 10386.526, 479.129, 52854.050 24/12/15,03:46:46,16,07,1, 11.9,1,1, -3.263, 10386.497, 479.131, 52854.018 24/12/15,03:46:46,17,07,1, 11.9,1,1, -3.263, 10386.499, 479.105, 52853.925 24/12/15,03:46:46,18,07,1, 11.9,1,1, -3.263, 10386.505, 479.115, 52853.927 24/12/15,03:46:46,19,07,1, 11.9,1,1, -3.263, 10386.496, 479.128, 52854.022 24/12/15,03:46:47,00,07,1, 11.9,1,1, -3.274, 10386.494, 479.128, 52854.022 24/12/15,03:46:47,01,07,1, 11.9,1,1, -3.274, 10386.524, 479.123, 52853.988 24/12/15,03:46:47,02,07,1, 11.9,1,1, -3.274, 10386.504, 479.131, 52853.994 24/12/15,03:46:47,03,07,1, 11.9,1,1, -3.274, 10386.512, 479.136, 52854.030 24/12/15,03:46:47,04,07,1, 11.9,1,1, -3.274, 10386.507, 479.128, 52854.021 24/12/15,03:46:47,05,07,1, 11.9,1,1, -3.274, 10386.517, 479.129, 52853.958 24/12/15,03:46:47,06,07,1, 11.9,1,1, -3.274, 10386.516, 479.148, 52854.059 24/12/15,03:46:47,07,07,1, 11.9,1,1, -3.274, 10386.504, 479.122, 52854.017 24/12/15,03:46:47,08,07,1, 11.9,1,1, -3.274, 10386.499, 479.145, 52854.036 24/12/15,03:46:47,09,07,1, 11.9,1,1, -3.274, 10386.532, 479.145, 52853.933 24/12/15,03:46:47,10,07,1, 11.9,1,1, -3.274, 10386.530, 479.151, 52854.005 24/12/15,03:46:47,11,07,1, 11.9,1,1, -3.274, 10386.494, 479.121, 52853.953 24/12/15,03:46:47,12,07,1, 11.9,1,1, -3.274, 10386.544, 479.131, 52853.979 24/12/15,03:46:47,13,07,1, 11.9,1,1, -3.274, 10386.508, 479.139, 52854.064 24/12/15,03:46:47,14,07,1, 11.9,1,1, -3.274, 10386.515, 479.152, 52854.056 24/12/15,03:46:47,15,07,1, 11.9,1,1, -3.274, 10386.535, 479.162, 52854.075 24/12/15,03:46:47,16,07,1, 11.9,1,1, -3.274, 10386.524, 479.153, 52854.028 24/12/15,03:46:47,17,07,1, 11.9,1,1, -3.274, 10386.536, 479.152, 52854.087 24/12/15,03:46:47,18,07,1, 11.9,1,1, -3.274, 10386.566, 479.145, 52854.014 24/12/15,03:46:47,19,07,1, 11.9,1,1, -3.274, 10386.526, 479.168, 52854.023 24/12/15,03:46:48,00,07,1, 11.9,1,1, -3.268, 10386.519, 479.168, 52854.023 24/12/15,03:46:48,01,07,1, 11.9,1,1, -3.268, 10386.547, 479.166, 52854.028 24/12/15,03:46:48,02,07,1, 11.9,1,1, -3.268, 10386.543, 479.171, 52854.060 24/12/15,03:46:48,03,07,1, 11.9,1,1, -3.268, 10386.554, 479.158, 52854.043 24/12/15,03:46:48,04,07,1, 11.9,1,1, -3.268, 10386.576, 479.176, 52854.056 24/12/15,03:46:48,05,07,1, 11.9,1,1, -3.268, 10386.548, 479.160, 52854.015 24/12/15,03:46:48,06,07,1, 11.9,1,1, -3.268, 10386.578, 479.185, 52854.069 24/12/15,03:46:48,07,07,1, 11.9,1,1, -3.268, 10386.560, 479.178, 52854.095 24/12/15,03:46:48,08,07,1, 11.9,1,1, -3.268, 10386.551, 479.193, 52854.078 24/12/15,03:46:48,09,07,1, 11.9,1,1, -3.268, 10386.566, 479.172, 52854.043 24/12/15,03:46:48,10,07,1, 11.9,1,1, -3.268, 10386.571, 479.163, 52854.045 24/12/15,03:46:48,11,07,1, 11.9,1,1, -3.268, 10386.581, 479.170, 52854.018 24/12/15,03:46:48,12,07,1, 11.9,1,1, -3.268, 10386.577, 479.165, 52854.062 24/12/15,03:46:48,13,07,1, 11.9,1,1, -3.268, 10386.566, 479.159, 52854.001 24/12/15,03:46:48,14,07,1, 11.9,1,1, -3.268, 10386.572, 479.180, 52854.091 24/12/15,03:46:48,15,07,1, 11.9,1,1, -3.268, 10386.566, 479.183, 52854.054 24/12/15,03:46:48,16,07,1, 11.9,1,1, -3.268, 10386.569, 479.157, 52854.006 24/12/15,03:46:48,17,07,1, 11.9,1,1, -3.268, 10386.589, 479.183, 52854.075 24/12/15,03:46:48,18,07,1, 11.9,1,1, -3.268, 10386.594, 479.201, 52854.062 24/12/15,03:46:48,19,07,1, 11.9,1,1, -3.268, 10386.600, 479.197, 52854.064 24/12/15,03:46:49,00,08,1, 11.9,1,1, -3.268, 10386.595, 479.197, 52854.064 24/12/15,03:46:49,01,08,1, 11.9,1,1, -3.268, 10386.603, 479.180, 52854.053 24/12/15,03:46:49,02,08,1, 11.9,1,1, -3.268, 10386.607, 479.185, 52854.024 24/12/15,03:46:49,03,08,1, 11.9,1,1, -3.268, 10386.627, 479.186, 52854.021 24/12/15,03:46:49,04,08,1, 11.9,1,1, -3.268, 10386.589, 479.189, 52854.096 24/12/15,03:46:49,05,08,1, 11.9,1,1, -3.268, 10386.618, 479.201, 52854.027 24/12/15,03:46:49,06,08,1, 11.9,1,1, -3.268, 10386.611, 479.192, 52854.022 24/12/15,03:46:49,07,08,1, 11.9,1,1, -3.268, 10386.612, 479.211, 52854.058 24/12/15,03:46:49,08,08,1, 11.9,1,1, -3.268, 10386.625, 479.214, 52854.054 24/12/15,03:46:49,09,08,1, 11.9,1,1, -3.268, 10386.626, 479.212, 52854.079 24/12/15,03:46:49,10,08,1, 11.9,1,1, -3.268, 10386.641, 479.215, 52854.080 24/12/15,03:46:49,11,08,1, 11.9,1,1, -3.268, 10386.637, 479.223, 52854.099 24/12/15,03:46:49,12,08,1, 11.9,1,1, -3.268, 10386.667, 479.236, 52854.110 24/12/15,03:46:49,13,08,1, 11.9,1,1, -3.268, 10386.665, 479.246, 52854.062 24/12/15,03:46:49,14,08,1, 11.9,1,1, -3.268, 10386.649, 479.235, 52854.142 24/12/15,03:46:49,15,08,1, 11.9,1,1, -3.268, 10386.638, 479.244, 52854.148 24/12/15,03:46:49,16,08,1, 11.9,1,1, -3.268, 10386.651, 479.257, 52854.041 24/12/15,03:46:49,17,08,1, 11.9,1,1, -3.268, 10386.678, 479.246, 52854.101 24/12/15,03:46:49,18,08,1, 11.9,1,1, -3.268, 10386.666, 479.247, 52854.087 24/12/15,03:46:49,19,08,1, 11.9,1,1, -3.268, 10386.687, 479.254, 52854.061 24/12/15,03:46:50,00,08,1, 11.9,1,1, -3.270, 10386.686, 479.254, 52854.061 24/12/15,03:46:50,01,08,1, 11.9,1,1, -3.270, 10386.689, 479.262, 52854.126 24/12/15,03:46:50,02,08,1, 11.9,1,1, -3.270, 10386.700, 479.266, 52854.132 24/12/15,03:46:50,03,08,1, 11.9,1,1, -3.270, 10386.689, 479.279, 52854.160 24/12/15,03:46:50,04,08,1, 11.9,1,1, -3.270, 10386.698, 479.273, 52854.117 24/12/15,03:46:50,05,08,1, 11.9,1,1, -3.270, 10386.714, 479.283, 52854.092 24/12/15,03:46:50,06,08,1, 11.9,1,1, -3.270, 10386.709, 479.317, 52854.172 24/12/15,03:46:50,07,08,1, 11.9,1,1, -3.270, 10386.718, 479.318, 52854.074 24/12/15,03:46:50,08,08,1, 11.9,1,1, -3.270, 10386.718, 479.318, 52854.088 24/12/15,03:46:50,09,08,1, 11.9,1,1, -3.270, 10386.708, 479.297, 52854.105 24/12/15,03:46:50,10,08,1, 11.9,1,1, -3.270, 10386.708, 479.294, 52854.162 24/12/15,03:46:50,11,08,1, 11.9,1,1, -3.270, 10386.706, 479.308, 52854.123 24/12/15,03:46:50,12,08,1, 11.9,1,1, -3.270, 10386.734, 479.294, 52854.089 24/12/15,03:46:50,13,08,1, 11.9,1,1, -3.270, 10386.761, 479.314, 52854.148 24/12/15,03:46:50,14,08,1, 11.9,1,1, -3.270, 10386.757, 479.317, 52854.197 24/12/15,03:46:50,15,08,1, 11.9,1,1, -3.270, 10386.759, 479.334, 52854.173 24/12/15,03:46:50,16,08,1, 11.9,1,1, -3.270, 10386.754, 479.345, 52854.134 24/12/15,03:46:50,17,08,1, 11.9,1,1, -3.270, 10386.772, 479.328, 52854.171 24/12/15,03:46:50,18,08,1, 11.9,1,1, -3.270, 10386.758, 479.340, 52854.181 24/12/15,03:46:50,19,08,1, 11.9,1,1, -3.270, 10386.768, 479.325, 52854.179 24/12/15,03:46:51,00,07,1, 11.9,1,1, -3.269, 10386.761, 479.325, 52854.179 24/12/15,03:46:51,01,07,1, 11.9,1,1, -3.269, 10386.769, 479.348, 52854.155 24/12/15,03:46:51,02,07,1, 11.9,1,1, -3.269, 10386.759, 479.312, 52854.202 24/12/15,03:46:51,03,07,1, 11.9,1,1, -3.269, 10386.811, 479.335, 52854.149 24/12/15,03:46:51,04,07,1, 11.9,1,1, -3.269, 10386.799, 479.354, 52854.173 24/12/15,03:46:51,05,07,1, 11.9,1,1, -3.269, 10386.769, 479.334, 52854.266 24/12/15,03:46:51,06,07,1, 11.9,1,1, -3.269, 10386.799, 479.336, 52854.174 24/12/15,03:46:51,07,07,1, 11.9,1,1, -3.269, 10386.804, 479.349, 52854.282 24/12/15,03:46:51,08,07,1, 11.9,1,1, -3.269, 10386.817, 479.349, 52854.181 24/12/15,03:46:51,09,07,1, 11.9,1,1, -3.269, 10386.794, 479.396, 52854.225 24/12/15,03:46:51,10,07,1, 11.9,1,1, -3.269, 10386.833, 479.396, 52854.209 24/12/15,03:46:51,11,07,1, 11.9,1,1, -3.269, 10386.822, 479.394, 52854.301 24/12/15,03:46:51,12,07,1, 11.9,1,1, -3.269, 10386.823, 479.398, 52854.255 24/12/15,03:46:51,13,07,1, 11.9,1,1, -3.269, 10386.826, 479.376, 52854.235 24/12/15,03:46:51,14,07,1, 11.9,1,1, -3.269, 10386.844, 479.407, 52854.250 24/12/15,03:46:51,15,07,1, 11.9,1,1, -3.269, 10386.830, 479.396, 52854.215 24/12/15,03:46:51,16,07,1, 11.9,1,1, -3.269, 10386.829, 479.395, 52854.190 24/12/15,03:46:51,17,07,1, 11.9,1,1, -3.269, 10386.825, 479.424, 52854.246 24/12/15,03:46:51,18,07,1, 11.9,1,1, -3.269, 10386.845, 479.420, 52854.242 24/12/15,03:46:51,19,07,1, 11.9,1,1, -3.269, 10386.847, 479.433, 52854.238 24/12/15,03:46:52,00,07,1, 12.0,1,1, -3.271, 10386.845, 479.433, 52854.238 24/12/15,03:46:52,01,07,1, 12.0,1,1, -3.271, 10386.835, 479.430, 52854.265 24/12/15,03:46:52,02,07,1, 12.0,1,1, -3.271, 10386.833, 479.442, 52854.281 24/12/15,03:46:52,03,07,1, 12.0,1,1, -3.271, 10386.848, 479.444, 52854.198 24/12/15,03:46:52,04,07,1, 12.0,1,1, -3.271, 10386.863, 479.451, 52854.184 24/12/15,03:46:52,05,07,1, 12.0,1,1, -3.271, 10386.848, 479.462, 52854.267 24/12/15,03:46:52,06,07,1, 12.0,1,1, -3.271, 10386.842, 479.444, 52854.222 24/12/15,03:46:52,07,07,1, 12.0,1,1, -3.271, 10386.821, 479.447, 52854.220 24/12/15,03:46:52,08,07,1, 12.0,1,1, -3.271, 10386.848, 479.460, 52854.258 24/12/15,03:46:52,09,07,1, 12.0,1,1, -3.271, 10386.846, 479.481, 52854.232 24/12/15,03:46:52,10,07,1, 12.0,1,1, -3.271, 10386.858, 479.482, 52854.260 24/12/15,03:46:52,11,07,1, 12.0,1,1, -3.271, 10386.852, 479.463, 52854.251 24/12/15,03:46:52,12,07,1, 12.0,1,1, -3.271, 10386.854, 479.480, 52854.290 24/12/15,03:46:52,13,07,1, 12.0,1,1, -3.271, 10386.896, 479.492, 52854.251 24/12/15,03:46:52,14,07,1, 12.0,1,1, -3.271, 10386.880, 479.500, 52854.208 24/12/15,03:46:52,15,07,1, 12.0,1,1, -3.271, 10386.878, 479.494, 52854.271 24/12/15,03:46:52,16,07,1, 12.0,1,1, -3.271, 10386.885, 479.497, 52854.230 24/12/15,03:46:52,17,07,1, 12.0,1,1, -3.271, 10386.866, 479.507, 52854.315 24/12/15,03:46:52,18,07,1, 12.0,1,1, -3.271, 10386.888, 479.524, 52854.306 24/12/15,03:46:52,19,07,1, 12.0,1,1, -3.271, 10386.890, 479.522, 52854.353 24/12/15,03:46:53,00,08,1, 11.9,1,1, -3.264, 10386.887, 479.522, 52854.353 24/12/15,03:46:53,01,08,1, 11.9,1,1, -3.264, 10386.886, 479.527, 52854.295 24/12/15,03:46:53,02,08,1, 11.9,1,1, -3.264, 10386.900, 479.541, 52854.262 24/12/15,03:46:53,03,08,1, 11.9,1,1, -3.264, 10386.910, 479.557, 52854.324 24/12/15,03:46:53,04,08,1, 11.9,1,1, -3.264, 10386.899, 479.559, 52854.236 24/12/15,03:46:53,05,08,1, 11.9,1,1, -3.264, 10386.920, 479.565, 52854.341 24/12/15,03:46:53,06,08,1, 11.9,1,1, -3.264, 10386.911, 479.586, 52854.352 24/12/15,03:46:53,07,08,1, 11.9,1,1, -3.264, 10386.912, 479.581, 52854.311 24/12/15,03:46:53,08,08,1, 11.9,1,1, -3.264, 10386.901, 479.589, 52854.291 24/12/15,03:46:53,09,08,1, 11.9,1,1, -3.264, 10386.903, 479.565, 52854.249 24/12/15,03:46:53,10,08,1, 11.9,1,1, -3.264, 10386.900, 479.600, 52854.376 24/12/15,03:46:53,11,08,1, 11.9,1,1, -3.264, 10386.909, 479.584, 52854.263 24/12/15,03:46:53,12,08,1, 11.9,1,1, -3.264, 10386.907, 479.570, 52854.335 24/12/15,03:46:53,13,08,1, 11.9,1,1, -3.264, 10386.899, 479.580, 52854.311 24/12/15,03:46:53,14,08,1, 11.9,1,1, -3.264, 10386.933, 479.580, 52854.291 24/12/15,03:46:53,15,08,1, 11.9,1,1, -3.264, 10386.928, 479.573, 52854.335 24/12/15,03:46:53,16,08,1, 11.9,1,1, -3.264, 10386.905, 479.591, 52854.330 24/12/15,03:46:53,17,08,1, 11.9,1,1, -3.264, 10386.918, 479.592, 52854.397 24/12/15,03:46:53,18,08,1, 11.9,1,1, -3.264, 10386.907, 479.586, 52854.351 24/12/15,03:46:53,19,08,1, 11.9,1,1, -3.264, 10386.919, 479.606, 52854.308 24/12/15,03:46:54,00,07,1, 11.9,1,1, -3.270, 10386.912, 479.606, 52854.308 24/12/15,03:46:54,01,07,1, 11.9,1,1, -3.270, 10386.922, 479.609, 52854.345 24/12/15,03:46:54,02,07,1, 11.9,1,1, -3.270, 10386.899, 479.623, 52854.281 24/12/15,03:46:54,03,07,1, 11.9,1,1, -3.270, 10386.940, 479.601, 52854.328 24/12/15,03:46:54,04,07,1, 11.9,1,1, -3.270, 10386.934, 479.621, 52854.340 24/12/15,03:46:54,05,07,1, 11.9,1,1, -3.270, 10386.914, 479.601, 52854.302 24/12/15,03:46:54,06,07,1, 11.9,1,1, -3.270, 10386.895, 479.613, 52854.382 24/12/15,03:46:54,07,07,1, 11.9,1,1, -3.270, 10386.926, 479.642, 52854.370 24/12/15,03:46:54,08,07,1, 11.9,1,1, -3.270, 10386.938, 479.608, 52854.334 24/12/15,03:46:54,09,07,1, 11.9,1,1, -3.270, 10386.933, 479.631, 52854.322 24/12/15,03:46:54,10,07,1, 11.9,1,1, -3.270, 10386.957, 479.637, 52854.383 24/12/15,03:46:54,11,07,1, 11.9,1,1, -3.270, 10386.889, 479.655, 52854.419 24/12/15,03:46:54,12,07,1, 11.9,1,1, -3.270, 10386.934, 479.652, 52854.459 24/12/15,03:46:54,13,07,1, 11.9,1,1, -3.270, 10386.928, 479.643, 52854.438 24/12/15,03:46:54,14,07,1, 11.9,1,1, -3.270, 10386.910, 479.673, 52854.433 24/12/15,03:46:54,15,07,1, 11.9,1,1, -3.270, 10386.919, 479.671, 52854.392 24/12/15,03:46:54,16,07,1, 11.9,1,1, -3.270, 10386.898, 479.645, 52854.350 24/12/15,03:46:54,17,07,1, 11.9,1,1, -3.270, 10386.931, 479.659, 52854.282 24/12/15,03:46:54,18,07,1, 11.9,1,1, -3.270, 10386.900, 479.670, 52854.338 24/12/15,03:46:54,19,07,1, 11.9,1,1, -3.270, 10386.924, 479.645, 52854.347 24/12/15,03:46:55,00,07,1, 11.9,1,1, -3.267, 10386.920, 479.645, 52854.347 24/12/15,03:46:55,01,07,1, 11.9,1,1, -3.267, 10386.916, 479.664, 52854.382 24/12/15,03:46:55,02,07,1, 11.9,1,1, -3.267, 10386.927, 479.684, 52854.408 24/12/15,03:46:55,03,07,1, 11.9,1,1, -3.267, 10386.927, 479.698, 52854.334 24/12/15,03:46:55,04,07,1, 11.9,1,1, -3.267, 10386.940, 479.684, 52854.313 24/12/15,03:46:55,05,07,1, 11.9,1,1, -3.267, 10386.950, 479.706, 52854.335 24/12/15,03:46:55,06,07,1, 11.9,1,1, -3.267, 10386.921, 479.704, 52854.424 24/12/15,03:46:55,07,07,1, 11.9,1,1, -3.267, 10386.932, 479.700, 52854.397 24/12/15,03:46:55,08,07,1, 11.9,1,1, -3.267, 10386.911, 479.729, 52854.405 24/12/15,03:46:55,09,07,1, 11.9,1,1, -3.267, 10386.945, 479.719, 52854.411 24/12/15,03:46:55,10,07,1, 11.9,1,1, -3.267, 10386.919, 479.727, 52854.394 24/12/15,03:46:55,11,07,1, 11.9,1,1, -3.267, 10386.920, 479.709, 52854.424 24/12/15,03:46:55,12,07,1, 11.9,1,1, -3.267, 10386.921, 479.716, 52854.369 24/12/15,03:46:55,13,07,1, 11.9,1,1, -3.267, 10386.937, 479.727, 52854.376 24/12/15,03:46:55,14,07,1, 11.9,1,1, -3.267, 10386.950, 479.720, 52854.369 24/12/15,03:46:55,15,07,1, 11.9,1,1, -3.267, 10386.962, 479.730, 52854.404 24/12/15,03:46:55,16,07,1, 11.9,1,1, -3.267, 10386.936, 479.734, 52854.386 24/12/15,03:46:55,17,07,1, 11.9,1,1, -3.267, 10386.944, 479.766, 52854.358 24/12/15,03:46:55,18,07,1, 11.9,1,1, -3.267, 10386.966, 479.765, 52854.353 24/12/15,03:46:55,19,07,1, 11.9,1,1, -3.267, 10386.955, 479.755, 52854.430 24/12/15,03:46:56,00,07,1, 11.9,1,1, -3.270, 10386.953, 479.755, 52854.430 24/12/15,03:46:56,01,07,1, 11.9,1,1, -3.270, 10386.953, 479.764, 52854.422 24/12/15,03:46:56,02,07,1, 11.9,1,1, -3.270, 10386.948, 479.761, 52854.387 24/12/15,03:46:56,03,07,1, 11.9,1,1, -3.270, 10386.970, 479.750, 52854.466 24/12/15,03:46:56,04,07,1, 11.9,1,1, -3.270, 10386.962, 479.763, 52854.416 24/12/15,03:46:56,05,07,1, 11.9,1,1, -3.270, 10386.977, 479.748, 52854.398 24/12/15,03:46:56,06,07,1, 11.9,1,1, -3.270, 10386.983, 479.755, 52854.403 24/12/15,03:46:56,07,07,1, 11.9,1,1, -3.270, 10386.984, 479.782, 52854.403 24/12/15,03:46:56,08,07,1, 11.9,1,1, -3.270, 10387.000, 479.743, 52854.402 24/12/15,03:46:56,09,07,1, 11.9,1,1, -3.270, 10386.956, 479.774, 52854.452 24/12/15,03:46:56,10,07,1, 11.9,1,1, -3.270, 10386.972, 479.760, 52854.453 24/12/15,03:46:56,11,07,1, 11.9,1,1, -3.270, 10386.999, 479.783, 52854.389 24/12/15,03:46:56,12,07,1, 11.9,1,1, -3.270, 10386.958, 479.778, 52854.376 24/12/15,03:46:56,13,07,1, 11.9,1,1, -3.270, 10386.978, 479.765, 52854.352 24/12/15,03:46:56,14,07,1, 11.9,1,1, -3.270, 10386.996, 479.794, 52854.364 24/12/15,03:46:56,15,07,1, 11.9,1,1, -3.270, 10386.997, 479.781, 52854.441 24/12/15,03:46:56,16,07,1, 11.9,1,1, -3.270, 10386.986, 479.775, 52854.439 24/12/15,03:46:56,17,07,1, 11.9,1,1, -3.270, 10386.991, 479.771, 52854.432 24/12/15,03:46:56,18,07,1, 11.9,1,1, -3.270, 10386.993, 479.771, 52854.510 24/12/15,03:46:56,19,07,1, 11.9,1,1, -3.270, 10386.998, 479.782, 52854.446 24/12/15,03:46:57,00,08,1, 11.8,1,1, -3.267, 10386.995, 479.782, 52854.446 24/12/15,03:46:57,01,08,1, 11.8,1,1, -3.267, 10387.026, 479.777, 52854.410 24/12/15,03:46:57,02,08,1, 11.8,1,1, -3.267, 10387.036, 479.793, 52854.484 24/12/15,03:46:57,03,08,1, 11.8,1,1, -3.267, 10387.047, 479.793, 52854.570 24/12/15,03:46:57,04,08,1, 11.8,1,1, -3.267, 10387.020, 479.812, 52854.566 24/12/15,03:46:57,05,08,1, 11.8,1,1, -3.267, 10387.018, 479.798, 52854.546 24/12/15,03:46:57,06,08,1, 11.8,1,1, -3.267, 10387.028, 479.824, 52854.546 24/12/15,03:46:57,07,08,1, 11.8,1,1, -3.267, 10387.015, 479.823, 52854.484 24/12/15,03:46:57,08,08,1, 11.8,1,1, -3.267, 10387.020, 479.815, 52854.504 24/12/15,03:46:57,09,08,1, 11.8,1,1, -3.267, 10387.029, 479.846, 52854.480 24/12/15,03:46:57,10,08,1, 11.8,1,1, -3.267, 10387.031, 479.840, 52854.544 24/12/15,03:46:57,11,08,1, 11.8,1,1, -3.267, 10387.012, 479.832, 52854.546 24/12/15,03:46:57,12,08,1, 11.8,1,1, -3.267, 10387.014, 479.823, 52854.499 24/12/15,03:46:57,13,08,1, 11.8,1,1, -3.267, 10387.037, 479.802, 52854.464 24/12/15,03:46:57,14,08,1, 11.8,1,1, -3.267, 10387.040, 479.831, 52854.468 24/12/15,03:46:57,15,08,1, 11.8,1,1, -3.267, 10387.053, 479.820, 52854.494 24/12/15,03:46:57,16,08,1, 11.8,1,1, -3.267, 10387.033, 479.834, 52854.455 24/12/15,03:46:57,17,08,1, 11.8,1,1, -3.267, 10387.033, 479.836, 52854.532 24/12/15,03:46:57,18,08,1, 11.8,1,1, -3.267, 10387.047, 479.814, 52854.559 24/12/15,03:46:57,19,08,1, 11.8,1,1, -3.267, 10387.054, 479.824, 52854.579 24/12/15,03:46:58,00,08,1, 11.9,1,1, -3.268, 10387.053, 479.824, 52854.579 24/12/15,03:46:58,01,08,1, 11.9,1,1, -3.268, 10387.044, 479.814, 52854.545 24/12/15,03:46:58,02,08,1, 11.9,1,1, -3.268, 10387.049, 479.848, 52854.523 24/12/15,03:46:58,03,08,1, 11.9,1,1, -3.268, 10387.018, 479.838, 52854.572 24/12/15,03:46:58,04,08,1, 11.9,1,1, -3.268, 10387.032, 479.828, 52854.528 24/12/15,03:46:58,05,08,1, 11.9,1,1, -3.268, 10387.040, 479.838, 52854.487 24/12/15,03:46:58,06,08,1, 11.9,1,1, -3.268, 10387.040, 479.860, 52854.534 24/12/15,03:46:58,07,08,1, 11.9,1,1, -3.268, 10387.032, 479.865, 52854.589 24/12/15,03:46:58,08,08,1, 11.9,1,1, -3.268, 10387.028, 479.851, 52854.555 24/12/15,03:46:58,09,08,1, 11.9,1,1, -3.268, 10387.023, 479.848, 52854.523 24/12/15,03:46:58,10,08,1, 11.9,1,1, -3.268, 10387.061, 479.843, 52854.492 24/12/15,03:46:58,11,08,1, 11.9,1,1, -3.268, 10387.058, 479.864, 52854.598 24/12/15,03:46:58,12,08,1, 11.9,1,1, -3.268, 10387.027, 479.869, 52854.583 24/12/15,03:46:58,13,08,1, 11.9,1,1, -3.268, 10387.060, 479.863, 52854.499 24/12/15,03:46:58,14,08,1, 11.9,1,1, -3.268, 10387.045, 479.872, 52854.564 24/12/15,03:46:58,15,08,1, 11.9,1,1, -3.268, 10387.008, 479.859, 52854.557 24/12/15,03:46:58,16,08,1, 11.9,1,1, -3.268, 10387.038, 479.867, 52854.509 24/12/15,03:46:58,17,08,1, 11.9,1,1, -3.268, 10387.044, 479.853, 52854.504 24/12/15,03:46:58,18,08,1, 11.9,1,1, -3.268, 10387.032, 479.858, 52854.576 24/12/15,03:46:58,19,08,1, 11.9,1,1, -3.268, 10387.036, 479.860, 52854.562 24/12/15,03:46:59,00,07,1, 11.9,1,1, -3.271, 10387.028, 479.860, 52854.562 24/12/15,03:46:59,01,07,1, 11.9,1,1, -3.271, 10387.043, 479.877, 52854.525 24/12/15,03:46:59,02,07,1, 11.9,1,1, -3.271, 10387.049, 479.870, 52854.500 24/12/15,03:46:59,03,07,1, 11.9,1,1, -3.271, 10387.066, 479.852, 52854.522 24/12/15,03:46:59,04,07,1, 11.9,1,1, -3.271, 10387.020, 479.861, 52854.566 24/12/15,03:46:59,05,07,1, 11.9,1,1, -3.271, 10387.040, 479.884, 52854.526 24/12/15,03:46:59,06,07,1, 11.9,1,1, -3.271, 10387.008, 479.883, 52854.512 24/12/15,03:46:59,07,07,1, 11.9,1,1, -3.271, 10387.011, 479.893, 52854.590 24/12/15,03:46:59,08,07,1, 11.9,1,1, -3.271, 10387.047, 479.881, 52854.596 24/12/15,03:46:59,09,07,1, 11.9,1,1, -3.271, 10387.033, 479.903, 52854.565 24/12/15,03:46:59,10,07,1, 11.9,1,1, -3.271, 10387.020, 479.893, 52854.565 24/12/15,03:46:59,11,07,1, 11.9,1,1, -3.271, 10387.019, 479.895, 52854.578 24/12/15,03:46:59,12,07,1, 11.9,1,1, -3.271, 10387.021, 479.892, 52854.506 24/12/15,03:46:59,13,07,1, 11.9,1,1, -3.271, 10387.021, 479.901, 52854.527 24/12/15,03:46:59,14,07,1, 11.9,1,1, -3.271, 10387.022, 479.896, 52854.591 24/12/15,03:46:59,15,07,1, 11.9,1,1, -3.271, 10387.021, 479.905, 52854.545 24/12/15,03:46:59,16,07,1, 11.9,1,1, -3.271, 10387.024, 479.904, 52854.528 24/12/15,03:46:59,17,07,1, 11.9,1,1, -3.271, 10386.993, 479.905, 52854.553 24/12/15,03:46:59,18,07,1, 11.9,1,1, -3.271, 10387.010, 479.898, 52854.590 24/12/15,03:46:59,19,07,1, 11.9,1,1, -3.271, 10386.997, 479.913, 52854.540 24/12/15,03:47:00,00,07,1, 11.8,1,1, -3.272, 10386.995, 479.913, 52854.540 24/12/15,03:47:00,01,07,1, 11.8,1,1, -3.272, 10386.997, 479.904, 52854.605 24/12/15,03:47:00,02,07,1, 11.8,1,1, -3.272, 10386.969, 479.894, 52854.536 24/12/15,03:47:00,03,07,1, 11.8,1,1, -3.272, 10386.988, 479.886, 52854.489 24/12/15,03:47:00,04,07,1, 11.8,1,1, -3.272, 10386.985, 479.887, 52854.483 24/12/15,03:47:00,05,07,1, 11.8,1,1, -3.272, 10386.980, 479.899, 52854.517 24/12/15,03:47:00,06,07,1, 11.8,1,1, -3.272, 10387.008, 479.885, 52854.531 24/12/15,03:47:00,07,07,1, 11.8,1,1, -3.272, 10386.990, 479.885, 52854.466 24/12/15,03:47:00,08,07,1, 11.8,1,1, -3.272, 10387.017, 479.917, 52854.480 24/12/15,03:47:00,09,07,1, 11.8,1,1, -3.272, 10387.007, 479.919, 52854.491 24/12/15,03:47:00,10,07,1, 11.8,1,1, -3.272, 10386.997, 479.943, 52854.521 24/12/15,03:47:00,11,07,1, 11.8,1,1, -3.272, 10386.989, 479.934, 52854.469 24/12/15,03:47:00,12,07,1, 11.8,1,1, -3.272, 10386.995, 479.930, 52854.565 24/12/15,03:47:00,13,07,1, 11.8,1,1, -3.272, 10387.000, 479.943, 52854.537 24/12/15,03:47:00,14,07,1, 11.8,1,1, -3.272, 10386.995, 479.941, 52854.495 24/12/15,03:47:00,15,07,1, 11.8,1,1, -3.272, 10386.992, 479.913, 52854.545 24/12/15,03:47:00,16,07,1, 11.8,1,1, -3.272, 10387.007, 479.915, 52854.532 24/12/15,03:47:00,17,07,1, 11.8,1,1, -3.272, 10387.030, 479.930, 52854.503 24/12/15,03:47:00,18,07,1, 11.8,1,1, -3.272, 10387.025, 479.942, 52854.541 24/12/15,03:47:00,19,07,1, 11.8,1,1, -3.272, 10386.997, 479.922, 52854.540 24/12/15,03:47:01,00,07,1, 11.9,1,1, -3.266, 10386.995, 479.922, 52854.540 24/12/15,03:47:01,01,07,1, 11.9,1,1, -3.266, 10386.995, 479.953, 52854.593 24/12/15,03:47:01,02,07,1, 11.9,1,1, -3.266, 10387.008, 479.972, 52854.568 24/12/15,03:47:01,03,07,1, 11.9,1,1, -3.266, 10386.995, 479.951, 52854.542 24/12/15,03:47:01,04,07,1, 11.9,1,1, -3.266, 10386.996, 479.965, 52854.552 24/12/15,03:47:01,05,07,1, 11.9,1,1, -3.266, 10387.008, 479.973, 52854.653 24/12/15,03:47:01,06,07,1, 11.9,1,1, -3.266, 10386.999, 479.975, 52854.575 24/12/15,03:47:01,07,07,1, 11.9,1,1, -3.266, 10387.025, 479.953, 52854.545 24/12/15,03:47:01,08,07,1, 11.9,1,1, -3.266, 10387.007, 479.928, 52854.522 24/12/15,03:47:01,09,07,1, 11.9,1,1, -3.266, 10387.005, 479.955, 52854.584 24/12/15,03:47:01,10,07,1, 11.9,1,1, -3.266, 10387.011, 479.937, 52854.453 24/12/15,03:47:01,11,07,1, 11.9,1,1, -3.266, 10387.024, 479.959, 52854.594 24/12/15,03:47:01,12,07,1, 11.9,1,1, -3.266, 10387.011, 479.962, 52854.535 24/12/15,03:47:01,13,07,1, 11.9,1,1, -3.266, 10387.011, 479.974, 52854.623 24/12/15,03:47:01,14,07,1, 11.9,1,1, -3.266, 10387.023, 479.969, 52854.598 24/12/15,03:47:01,15,07,1, 11.9,1,1, -3.266, 10387.031, 479.996, 52854.590 24/12/15,03:47:01,16,07,1, 11.9,1,1, -3.266, 10386.997, 479.990, 52854.528 24/12/15,03:47:01,17,07,1, 11.9,1,1, -3.266, 10387.018, 479.973, 52854.584 24/12/15,03:47:01,18,07,1, 11.9,1,1, -3.266, 10387.010, 479.966, 52854.546 24/12/15,03:47:01,19,07,1, 11.9,1,1, -3.266, 10387.027, 479.987, 52854.551 24/12/15,03:47:02,00,07,1, 11.9,1,1, -3.271, 10387.020, 479.987, 52854.551 24/12/15,03:47:02,01,07,1, 11.9,1,1, -3.271, 10387.012, 479.966, 52854.622 24/12/15,03:47:02,02,07,1, 11.9,1,1, -3.271, 10387.027, 479.975, 52854.606 24/12/15,03:47:02,03,07,1, 11.9,1,1, -3.271, 10387.031, 479.989, 52854.565 24/12/15,03:47:02,04,07,1, 11.9,1,1, -3.271, 10387.036, 479.980, 52854.549 24/12/15,03:47:02,05,07,1, 11.9,1,1, -3.271, 10387.039, 479.997, 52854.634 24/12/15,03:47:02,06,07,1, 11.9,1,1, -3.271, 10387.028, 480.020, 52854.629 24/12/15,03:47:02,07,07,1, 11.9,1,1, -3.271, 10387.036, 479.975, 52854.619 24/12/15,03:47:02,08,07,1, 11.9,1,1, -3.271, 10387.020, 480.018, 52854.604 24/12/15,03:47:02,09,07,1, 11.9,1,1, -3.271, 10387.018, 479.995, 52854.647 24/12/15,03:47:02,10,07,1, 11.9,1,1, -3.271, 10387.015, 480.000, 52854.583 24/12/15,03:47:02,11,07,1, 11.9,1,1, -3.271, 10387.008, 480.000, 52854.612 24/12/15,03:47:02,12,07,1, 11.9,1,1, -3.271, 10386.995, 479.997, 52854.580 24/12/15,03:47:02,13,07,1, 11.9,1,1, -3.271, 10387.006, 479.972, 52854.576 24/12/15,03:47:02,14,07,1, 11.9,1,1, -3.271, 10387.018, 480.013, 52854.606 24/12/15,03:47:02,15,07,1, 11.9,1,1, -3.271, 10386.993, 480.021, 52854.679 24/12/15,03:47:02,16,07,1, 11.9,1,1, -3.271, 10387.026, 480.020, 52854.646 24/12/15,03:47:02,17,07,1, 11.9,1,1, -3.271, 10387.004, 480.006, 52854.608 24/12/15,03:47:02,18,07,1, 11.9,1,1, -3.271, 10387.012, 480.019, 52854.569 24/12/15,03:47:02,19,07,1, 11.9,1,1, -3.271, 10387.005, 480.028, 52854.639 24/12/15,03:47:03,00,07,1, 11.9,1,1, -3.268, 10387.003, 480.028, 52854.639 24/12/15,03:47:03,01,07,1, 11.9,1,1, -3.268, 10387.019, 480.054, 52854.577 24/12/15,03:47:03,02,07,1, 11.9,1,1, -3.268, 10387.006, 480.062, 52854.650 24/12/15,03:47:03,03,07,1, 11.9,1,1, -3.268, 10387.002, 480.057, 52854.649 24/12/15,03:47:03,04,07,1, 11.9,1,1, -3.268, 10386.986, 480.035, 52854.627 24/12/15,03:47:03,05,07,1, 11.9,1,1, -3.268, 10386.999, 480.052, 52854.577 24/12/15,03:47:03,06,07,1, 11.9,1,1, -3.268, 10386.990, 480.054, 52854.623 24/12/15,03:47:03,07,07,1, 11.9,1,1, -3.268, 10386.978, 480.044, 52854.578 24/12/15,03:47:03,08,07,1, 11.9,1,1, -3.268, 10386.972, 480.057, 52854.622 24/12/15,03:47:03,09,07,1, 11.9,1,1, -3.268, 10387.004, 480.054, 52854.590 24/12/15,03:47:03,10,07,1, 11.9,1,1, -3.268, 10386.999, 480.052, 52854.576 24/12/15,03:47:03,11,07,1, 11.9,1,1, -3.268, 10386.985, 480.061, 52854.598 24/12/15,03:47:03,12,07,1, 11.9,1,1, -3.268, 10386.975, 480.066, 52854.662 24/12/15,03:47:03,13,07,1, 11.9,1,1, -3.268, 10386.959, 480.058, 52854.638 24/12/15,03:47:03,14,07,1, 11.9,1,1, -3.268, 10386.981, 480.070, 52854.626 24/12/15,03:47:03,15,07,1, 11.9,1,1, -3.268, 10386.979, 480.097, 52854.658 24/12/15,03:47:03,16,07,1, 11.9,1,1, -3.268, 10386.971, 480.077, 52854.662 24/12/15,03:47:03,17,07,1, 11.9,1,1, -3.268, 10386.999, 480.078, 52854.646 24/12/15,03:47:03,18,07,1, 11.9,1,1, -3.268, 10386.956, 480.084, 52854.633 24/12/15,03:47:03,19,07,1, 11.9,1,1, -3.268, 10386.973, 480.066, 52854.623 24/12/15,03:47:04,00,07,1, 11.9,1,1, -3.271, 10386.970, 480.066, 52854.623 24/12/15,03:47:04,01,07,1, 11.9,1,1, -3.271, 10386.978, 480.105, 52854.680 24/12/15,03:47:04,02,07,1, 11.9,1,1, -3.271, 10386.968, 480.106, 52854.677 24/12/15,03:47:04,03,07,1, 11.9,1,1, -3.271, 10386.960, 480.102, 52854.576 24/12/15,03:47:04,04,07,1, 11.9,1,1, -3.271, 10386.983, 480.121, 52854.644 24/12/15,03:47:04,05,07,1, 11.9,1,1, -3.271, 10386.968, 480.125, 52854.668 24/12/15,03:47:04,06,07,1, 11.9,1,1, -3.271, 10386.984, 480.123, 52854.629 24/12/15,03:47:04,07,07,1, 11.9,1,1, -3.271, 10386.986, 480.140, 52854.729 24/12/15,03:47:04,08,07,1, 11.9,1,1, -3.271, 10386.962, 480.134, 52854.693 24/12/15,03:47:04,09,07,1, 11.9,1,1, -3.271, 10386.946, 480.146, 52854.714 24/12/15,03:47:04,10,07,1, 11.9,1,1, -3.271, 10386.954, 480.127, 52854.672 24/12/15,03:47:04,11,07,1, 11.9,1,1, -3.271, 10386.959, 480.131, 52854.613 24/12/15,03:47:04,12,07,1, 11.9,1,1, -3.271, 10386.944, 480.144, 52854.729 24/12/15,03:47:04,13,07,1, 11.9,1,1, -3.271, 10386.956, 480.127, 52854.686 24/12/15,03:47:04,14,07,1, 11.9,1,1, -3.271, 10386.956, 480.147, 52854.692 24/12/15,03:47:04,15,07,1, 11.9,1,1, -3.271, 10386.962, 480.153, 52854.701 24/12/15,03:47:04,16,07,1, 11.9,1,1, -3.271, 10386.940, 480.151, 52854.680 24/12/15,03:47:04,17,07,1, 11.9,1,1, -3.271, 10386.958, 480.173, 52854.642 24/12/15,03:47:04,18,07,1, 11.9,1,1, -3.271, 10386.933, 480.180, 52854.724 24/12/15,03:47:04,19,07,1, 11.9,1,1, -3.271, 10386.974, 480.176, 52854.667 24/12/15,03:47:05,00,07,1, 11.9,1,1, -3.271, 10386.970, 480.176, 52854.667 24/12/15,03:47:05,01,07,1, 11.9,1,1, -3.271, 10386.953, 480.184, 52854.654 24/12/15,03:47:05,02,07,1, 11.9,1,1, -3.271, 10386.950, 480.199, 52854.727 24/12/15,03:47:05,03,07,1, 11.9,1,1, -3.271, 10386.932, 480.213, 52854.732 24/12/15,03:47:05,04,07,1, 11.9,1,1, -3.271, 10386.928, 480.188, 52854.661 24/12/15,03:47:05,05,07,1, 11.9,1,1, -3.271, 10386.929, 480.200, 52854.689 24/12/15,03:47:05,06,07,1, 11.9,1,1, -3.271, 10386.929, 480.201, 52854.676 24/12/15,03:47:05,07,07,1, 11.9,1,1, -3.271, 10386.919, 480.195, 52854.609 24/12/15,03:47:05,08,07,1, 11.9,1,1, -3.271, 10386.951, 480.216, 52854.689 24/12/15,03:47:05,09,07,1, 11.9,1,1, -3.271, 10386.948, 480.235, 52854.648 24/12/15,03:47:05,10,07,1, 11.9,1,1, -3.271, 10386.912, 480.230, 52854.753 24/12/15,03:47:05,11,07,1, 11.9,1,1, -3.271, 10386.937, 480.234, 52854.708 24/12/15,03:47:05,12,07,1, 11.9,1,1, -3.271, 10386.947, 480.226, 52854.709 24/12/15,03:47:05,13,07,1, 11.9,1,1, -3.271, 10386.903, 480.232, 52854.707 24/12/15,03:47:05,14,07,1, 11.9,1,1, -3.271, 10386.921, 480.259, 52854.749 24/12/15,03:47:05,15,07,1, 11.9,1,1, -3.271, 10386.942, 480.239, 52854.696 24/12/15,03:47:05,16,07,1, 11.9,1,1, -3.271, 10386.925, 480.251, 52854.717 24/12/15,03:47:05,17,07,1, 11.9,1,1, -3.271, 10386.938, 480.250, 52854.682 24/12/15,03:47:05,18,07,1, 11.9,1,1, -3.271, 10386.937, 480.260, 52854.658 24/12/15,03:47:05,19,07,1, 11.9,1,1, -3.271, 10386.934, 480.246, 52854.687 24/12/15,03:47:06,00,07,1, 11.9,1,1, -3.267, 10386.928, 480.246, 52854.687 24/12/15,03:47:06,01,07,1, 11.9,1,1, -3.267, 10386.921, 480.243, 52854.747 24/12/15,03:47:06,02,07,1, 11.9,1,1, -3.267, 10386.901, 480.269, 52854.767 24/12/15,03:47:06,03,07,1, 11.9,1,1, -3.267, 10386.922, 480.269, 52854.636 24/12/15,03:47:06,04,07,1, 11.9,1,1, -3.267, 10386.911, 480.280, 52854.730 24/12/15,03:47:06,05,07,1, 11.9,1,1, -3.267, 10386.929, 480.284, 52854.624 24/12/15,03:47:06,06,07,1, 11.9,1,1, -3.267, 10386.937, 480.274, 52854.681 24/12/15,03:47:06,07,07,1, 11.9,1,1, -3.267, 10386.915, 480.266, 52854.629 24/12/15,03:47:06,08,07,1, 11.9,1,1, -3.267, 10386.928, 480.262, 52854.736 24/12/15,03:47:06,09,07,1, 11.9,1,1, -3.267, 10386.904, 480.273, 52854.696 24/12/15,03:47:06,10,07,1, 11.9,1,1, -3.267, 10386.912, 480.291, 52854.682 24/12/15,03:47:06,11,07,1, 11.9,1,1, -3.267, 10386.901, 480.272, 52854.669 24/12/15,03:47:06,12,07,1, 11.9,1,1, -3.267, 10386.923, 480.303, 52854.750 24/12/15,03:47:06,13,07,1, 11.9,1,1, -3.267, 10386.938, 480.275, 52854.720 24/12/15,03:47:06,14,07,1, 11.9,1,1, -3.267, 10386.930, 480.273, 52854.767 24/12/15,03:47:06,15,07,1, 11.9,1,1, -3.267, 10386.907, 480.277, 52854.752 24/12/15,03:47:06,16,07,1, 11.9,1,1, -3.267, 10386.913, 480.290, 52854.667 24/12/15,03:47:06,17,07,1, 11.9,1,1, -3.267, 10386.921, 480.301, 52854.899 24/12/15,03:47:06,18,07,1, 11.9,1,1, -3.267, 10386.938, 480.295, 52854.730 24/12/15,03:47:06,19,07,1, 11.9,1,1, -3.267, 10386.911, 480.315, 52854.753 24/12/15,03:47:07,00,07,1, 11.9,1,1, -3.267, 10386.903, 480.315, 52854.753 24/12/15,03:47:07,01,07,1, 11.9,1,1, -3.267, 10386.906, 480.288, 52854.747 24/12/15,03:47:07,02,07,1, 11.9,1,1, -3.267, 10386.916, 480.302, 52854.692 24/12/15,03:47:07,03,07,1, 11.9,1,1, -3.267, 10386.929, 480.292, 52854.651 24/12/15,03:47:07,04,07,1, 11.9,1,1, -3.267, 10386.910, 480.293, 52854.713 24/12/15,03:47:07,05,07,1, 11.9,1,1, -3.267, 10386.915, 480.311, 52854.692 24/12/15,03:47:07,06,07,1, 11.9,1,1, -3.267, 10386.891, 480.302, 52854.669 24/12/15,03:47:07,07,07,1, 11.9,1,1, -3.267, 10386.901, 480.297, 52854.717 24/12/15,03:47:07,08,07,1, 11.9,1,1, -3.267, 10386.903, 480.298, 52854.654 24/12/15,03:47:07,09,07,1, 11.9,1,1, -3.267, 10386.907, 480.288, 52854.756 24/12/15,03:47:07,10,07,1, 11.9,1,1, -3.267, 10386.920, 480.303, 52854.693 24/12/15,03:47:07,11,07,1, 11.9,1,1, -3.267, 10386.922, 480.285, 52854.740 24/12/15,03:47:07,12,07,1, 11.9,1,1, -3.267, 10386.896, 480.288, 52854.731 24/12/15,03:47:07,13,07,1, 11.9,1,1, -3.267, 10386.887, 480.282, 52854.699 24/12/15,03:47:07,14,07,1, 11.9,1,1, -3.267, 10386.915, 480.299, 52854.741 24/12/15,03:47:07,15,07,1, 11.9,1,1, -3.267, 10386.897, 480.292, 52854.716 24/12/15,03:47:07,16,07,1, 11.9,1,1, -3.267, 10386.921, 480.287, 52854.504 24/12/15,03:47:07,17,07,1, 11.9,1,1, -3.267, 10386.904, 480.277, 52854.684 24/12/15,03:47:07,18,07,1, 11.9,1,1, -3.267, 10386.899, 480.273, 52854.607 24/12/15,03:47:07,19,07,1, 11.9,1,1, -3.267, 10386.900, 480.274, 52854.716 24/12/15,03:47:08,00,07,1, 11.9,1,1, -3.269, 10386.895, 480.274, 52854.716 24/12/15,03:47:08,01,07,1, 11.9,1,1, -3.269, 10386.892, 480.249, 52854.624 24/12/15,03:47:08,02,07,1, 11.9,1,1, -3.269, 10386.896, 480.283, 52854.714 24/12/15,03:47:08,03,07,1, 11.9,1,1, -3.269, 10386.880, 480.281, 52854.724 24/12/15,03:47:08,04,07,1, 11.9,1,1, -3.269, 10386.891, 480.271, 52854.648 24/12/15,03:47:08,05,07,1, 11.9,1,1, -3.269, 10386.859, 480.268, 52854.683 24/12/15,03:47:08,06,07,1, 11.9,1,1, -3.269, 10386.871, 480.280, 52854.679 24/12/15,03:47:08,07,07,1, 11.9,1,1, -3.269, 10386.906, 480.273, 52854.584 24/12/15,03:47:08,08,07,1, 11.9,1,1, -3.269, 10386.895, 480.273, 52854.630 24/12/15,03:47:08,09,07,1, 11.9,1,1, -3.269, 10386.854, 480.242, 52854.613 24/12/15,03:47:08,10,07,1, 11.9,1,1, -3.269, 10386.881, 480.217, 52854.578 24/12/15,03:47:08,11,07,1, 11.9,1,1, -3.269, 10386.889, 480.230, 52854.628 24/12/15,03:47:08,12,07,1, 11.9,1,1, -3.269, 10386.868, 480.237, 52854.599 24/12/15,03:47:08,13,07,1, 11.9,1,1, -3.269, 10386.849, 480.234, 52854.592 24/12/15,03:47:08,14,07,1, 11.9,1,1, -3.269, 10386.859, 480.245, 52854.666 24/12/15,03:47:08,15,07,1, 11.9,1,1, -3.269, 10386.860, 480.222, 52854.610 24/12/15,03:47:08,16,07,1, 11.9,1,1, -3.269, 10386.855, 480.241, 52854.621 24/12/15,03:47:08,17,07,1, 11.9,1,1, -3.269, 10386.840, 480.258, 52854.573 24/12/15,03:47:08,18,07,1, 11.9,1,1, -3.269, 10386.823, 480.227, 52854.621 24/12/15,03:47:08,19,07,1, 11.9,1,1, -3.269, 10386.830, 480.230, 52854.581 24/12/15,03:47:09,00,07,1, 11.9,1,1, -3.272, 10386.828, 480.230, 52854.581 24/12/15,03:47:09,01,07,1, 11.9,1,1, -3.272, 10386.834, 480.200, 52854.555 24/12/15,03:47:09,02,07,1, 11.9,1,1, -3.272, 10386.838, 480.192, 52854.609 24/12/15,03:47:09,03,07,1, 11.9,1,1, -3.272, 10386.835, 480.211, 52854.658 24/12/15,03:47:09,04,07,1, 11.9,1,1, -3.272, 10386.843, 480.183, 52854.569 24/12/15,03:47:09,05,07,1, 11.9,1,1, -3.272, 10386.816, 480.192, 52854.680 24/12/15,03:47:09,06,07,1, 11.9,1,1, -3.272, 10386.832, 480.201, 52854.587 24/12/15,03:47:09,07,07,1, 11.9,1,1, -3.272, 10386.816, 480.196, 52854.644 24/12/15,03:47:09,08,07,1, 11.9,1,1, -3.272, 10386.791, 480.199, 52854.606 24/12/15,03:47:09,09,07,1, 11.9,1,1, -3.272, 10386.802, 480.182, 52854.622 24/12/15,03:47:09,10,07,1, 11.9,1,1, -3.272, 10386.814, 480.175, 52854.591 24/12/15,03:47:09,11,07,1, 11.9,1,1, -3.272, 10386.800, 480.208, 52854.602 24/12/15,03:47:09,12,07,1, 11.9,1,1, -3.272, 10386.826, 480.189, 52854.692 24/12/15,03:47:09,13,07,1, 11.9,1,1, -3.272, 10386.785, 480.185, 52854.655 24/12/15,03:47:09,14,07,1, 11.9,1,1, -3.272, 10386.804, 480.178, 52854.651 24/12/15,03:47:09,15,07,1, 11.9,1,1, -3.272, 10386.782, 480.160, 52854.626 24/12/15,03:47:09,16,07,1, 11.9,1,1, -3.272, 10386.785, 480.132, 52854.593 24/12/15,03:47:09,17,07,1, 11.9,1,1, -3.272, 10386.778, 480.155, 52854.642 24/12/15,03:47:09,18,07,1, 11.9,1,1, -3.272, 10386.784, 480.164, 52854.636 24/12/15,03:47:09,19,07,1, 11.9,1,1, -3.272, 10386.768, 480.128, 52854.634 24/12/15,03:47:10,00,08,1, 11.9,1,1, -3.272, 10386.761, 480.128, 52854.634 24/12/15,03:47:10,01,08,1, 11.9,1,1, -3.272, 10386.779, 480.126, 52854.586 24/12/15,03:47:10,02,08,1, 11.9,1,1, -3.272, 10386.778, 480.143, 52854.527 24/12/15,03:47:10,03,08,1, 11.9,1,1, -3.272, 10386.781, 480.155, 52854.571 24/12/15,03:47:10,04,08,1, 11.9,1,1, -3.272, 10386.764, 480.151, 52854.561 24/12/15,03:47:10,05,08,1, 11.9,1,1, -3.272, 10386.752, 480.144, 52854.656 24/12/15,03:47:10,06,08,1, 11.9,1,1, -3.272, 10386.750, 480.143, 52854.573 24/12/15,03:47:10,07,08,1, 11.9,1,1, -3.272, 10386.745, 480.105, 52854.596 24/12/15,03:47:10,08,08,1, 11.9,1,1, -3.272, 10386.747, 480.090, 52854.519 24/12/15,03:47:10,09,08,1, 11.9,1,1, -3.272, 10386.750, 480.092, 52854.526 24/12/15,03:47:10,10,08,1, 11.9,1,1, -3.272, 10386.761, 480.086, 52854.548 24/12/15,03:47:10,11,08,1, 11.9,1,1, -3.272, 10386.752, 480.086, 52854.545 24/12/15,03:47:10,12,08,1, 11.9,1,1, -3.272, 10386.737, 480.106, 52854.592 24/12/15,03:47:10,13,08,1, 11.9,1,1, -3.272, 10386.729, 480.099, 52854.537 24/12/15,03:47:10,14,08,1, 11.9,1,1, -3.272, 10386.759, 480.079, 52854.542 24/12/15,03:47:10,15,08,1, 11.9,1,1, -3.272, 10386.737, 480.078, 52854.526 24/12/15,03:47:10,16,08,1, 11.9,1,1, -3.272, 10386.746, 480.114, 52854.597 24/12/15,03:47:10,17,08,1, 11.9,1,1, -3.272, 10386.750, 480.062, 52854.484 24/12/15,03:47:10,18,08,1, 11.9,1,1, -3.272, 10386.740, 480.068, 52854.521 24/12/15,03:47:10,19,08,1, 11.9,1,1, -3.272, 10386.762, 480.064, 52854.536 24/12/15,03:47:11,00,08,1, 11.9,1,1, -3.269, 10386.761, 480.064, 52854.536 24/12/15,03:47:11,01,08,1, 11.9,1,1, -3.269, 10386.728, 480.064, 52854.548 24/12/15,03:47:11,02,08,1, 11.9,1,1, -3.269, 10386.727, 480.042, 52854.504 24/12/15,03:47:11,03,08,1, 11.9,1,1, -3.269, 10386.718, 480.042, 52854.569 24/12/15,03:47:11,04,08,1, 11.9,1,1, -3.269, 10386.721, 480.027, 52854.443 24/12/15,03:47:11,05,08,1, 11.9,1,1, -3.269, 10386.723, 480.030, 52854.465 24/12/15,03:47:11,06,08,1, 11.9,1,1, -3.269, 10386.689, 480.049, 52854.539 24/12/15,03:47:11,07,08,1, 11.9,1,1, -3.269, 10386.724, 480.036, 52854.505 24/12/15,03:47:11,08,08,1, 11.9,1,1, -3.269, 10386.721, 480.014, 52854.512 24/12/15,03:47:11,09,08,1, 11.9,1,1, -3.269, 10386.708, 480.005, 52854.531 24/12/15,03:47:11,10,08,1, 11.9,1,1, -3.269, 10386.725, 480.021, 52854.544 24/12/15,03:47:11,11,08,1, 11.9,1,1, -3.269, 10386.676, 480.012, 52854.518 24/12/15,03:47:11,12,08,1, 11.9,1,1, -3.269, 10386.726, 480.004, 52854.539 24/12/15,03:47:11,13,08,1, 11.9,1,1, -3.269, 10386.696, 479.995, 52854.456 24/12/15,03:47:11,14,08,1, 11.9,1,1, -3.269, 10386.700, 479.974, 52854.477 24/12/15,03:47:11,15,08,1, 11.9,1,1, -3.269, 10386.692, 479.969, 52854.504 24/12/15,03:47:11,16,08,1, 11.9,1,1, -3.269, 10386.688, 479.952, 52854.475 24/12/15,03:47:11,17,08,1, 11.9,1,1, -3.269, 10386.690, 479.961, 52854.463 24/12/15,03:47:11,18,08,1, 11.9,1,1, -3.269, 10386.728, 479.987, 52854.517 24/12/15,03:47:11,19,08,1, 11.9,1,1, -3.269, 10386.704, 479.959, 52854.545 24/12/15,03:47:12,00,08,1, 11.9,1,1, -3.270, 10386.703, 479.959, 52854.545 24/12/15,03:47:12,01,08,1, 11.9,1,1, -3.270, 10386.694, 479.924, 52854.450 24/12/15,03:47:12,02,08,1, 11.9,1,1, -3.270, 10386.679, 479.950, 52854.518 24/12/15,03:47:12,03,08,1, 11.9,1,1, -3.270, 10386.697, 479.920, 52854.486 24/12/15,03:47:12,04,08,1, 11.9,1,1, -3.270, 10386.676, 479.920, 52854.549 24/12/15,03:47:12,05,08,1, 11.9,1,1, -3.270, 10386.651, 479.892, 52854.491 24/12/15,03:47:12,06,08,1, 11.9,1,1, -3.270, 10386.635, 479.876, 52854.457 24/12/15,03:47:12,07,08,1, 11.9,1,1, -3.270, 10386.657, 479.880, 52854.544 24/12/15,03:47:12,08,08,1, 11.9,1,1, -3.270, 10386.625, 479.871, 52854.472 24/12/15,03:47:12,09,08,1, 11.9,1,1, -3.270, 10386.659, 479.873, 52854.428 24/12/15,03:47:12,10,08,1, 11.9,1,1, -3.270, 10386.653, 479.866, 52854.472 24/12/15,03:47:12,11,08,1, 11.9,1,1, -3.270, 10386.668, 479.819, 52854.518 24/12/15,03:47:12,12,08,1, 11.9,1,1, -3.270, 10386.646, 479.830, 52854.499 24/12/15,03:47:12,13,08,1, 11.9,1,1, -3.270, 10386.665, 479.841, 52854.504 24/12/15,03:47:12,14,08,1, 11.9,1,1, -3.270, 10386.647, 479.852, 52854.535 24/12/15,03:47:12,15,08,1, 11.9,1,1, -3.270, 10386.630, 479.808, 52854.458 24/12/15,03:47:12,16,08,1, 11.9,1,1, -3.270, 10386.640, 479.813, 52854.443 24/12/15,03:47:12,17,08,1, 11.9,1,1, -3.270, 10386.635, 479.785, 52854.510 24/12/15,03:47:12,18,08,1, 11.9,1,1, -3.270, 10386.643, 479.782, 52854.401 24/12/15,03:47:12,19,08,1, 11.9,1,1, -3.270, 10386.616, 479.770, 52854.528 24/12/15,03:47:13,00,07,1, 11.9,1,1, -3.271, 10386.611, 479.770, 52854.528 24/12/15,03:47:13,01,07,1, 11.9,1,1, -3.271, 10386.615, 479.748, 52854.479 24/12/15,03:47:13,02,07,1, 11.9,1,1, -3.271, 10386.647, 479.710, 52854.421 24/12/15,03:47:13,03,07,1, 11.9,1,1, -3.271, 10386.625, 479.709, 52854.512 24/12/15,03:47:13,04,07,1, 11.9,1,1, -3.271, 10386.641, 479.726, 52854.524 24/12/15,03:47:13,05,07,1, 11.9,1,1, -3.271, 10386.644, 479.703, 52854.493 24/12/15,03:47:13,06,07,1, 11.9,1,1, -3.271, 10386.630, 479.694, 52854.428 24/12/15,03:47:13,07,07,1, 11.9,1,1, -3.271, 10386.614, 479.657, 52854.408 24/12/15,03:47:13,08,07,1, 11.9,1,1, -3.271, 10386.613, 479.665, 52854.470 24/12/15,03:47:13,09,07,1, 11.9,1,1, -3.271, 10386.601, 479.678, 52854.460 24/12/15,03:47:13,10,07,1, 11.9,1,1, -3.271, 10386.604, 479.662, 52854.385 24/12/15,03:47:13,11,07,1, 11.9,1,1, -3.271, 10386.616, 479.644, 52854.446 24/12/15,03:47:13,12,07,1, 11.9,1,1, -3.271, 10386.607, 479.626, 52854.451 24/12/15,03:47:13,13,07,1, 11.9,1,1, -3.271, 10386.603, 479.617, 52854.405 24/12/15,03:47:13,14,07,1, 11.9,1,1, -3.271, 10386.585, 479.602, 52854.402 24/12/15,03:47:13,15,07,1, 11.9,1,1, -3.271, 10386.607, 479.624, 52854.452 24/12/15,03:47:13,16,07,1, 11.9,1,1, -3.271, 10386.595, 479.579, 52854.397 24/12/15,03:47:13,17,07,1, 11.9,1,1, -3.271, 10386.597, 479.592, 52854.366 24/12/15,03:47:13,18,07,1, 11.9,1,1, -3.271, 10386.594, 479.552, 52854.389 24/12/15,03:47:13,19,07,1, 11.9,1,1, -3.271, 10386.577, 479.548, 52854.463 24/12/15,03:47:14,00,07,1, 11.9,1,1, -3.269, 10386.569, 479.548, 52854.463 24/12/15,03:47:14,01,07,1, 11.9,1,1, -3.269, 10386.617, 479.550, 52854.469 24/12/15,03:47:14,02,07,1, 11.9,1,1, -3.269, 10386.611, 479.528, 52854.414 24/12/15,03:47:14,03,07,1, 11.9,1,1, -3.269, 10386.601, 479.535, 52854.434 24/12/15,03:47:14,04,07,1, 11.9,1,1, -3.269, 10386.598, 479.553, 52854.428 24/12/15,03:47:14,05,07,1, 11.9,1,1, -3.269, 10386.586, 479.524, 52854.464 24/12/15,03:47:14,06,07,1, 11.9,1,1, -3.269, 10386.588, 479.490, 52854.459 24/12/15,03:47:14,07,07,1, 11.9,1,1, -3.269, 10386.580, 479.492, 52854.354 24/12/15,03:47:14,08,07,1, 11.9,1,1, -3.269, 10386.583, 479.482, 52854.462 24/12/15,03:47:14,09,07,1, 11.9,1,1, -3.269, 10386.584, 479.480, 52854.482 24/12/15,03:47:14,10,07,1, 11.9,1,1, -3.269, 10386.608, 479.477, 52854.404 24/12/15,03:47:14,11,07,1, 11.9,1,1, -3.269, 10386.590, 479.441, 52854.440 24/12/15,03:47:14,12,07,1, 11.9,1,1, -3.269, 10386.597, 479.460, 52854.438 24/12/15,03:47:14,13,07,1, 11.9,1,1, -3.269, 10386.584, 479.468, 52854.428 24/12/15,03:47:14,14,07,1, 11.9,1,1, -3.269, 10386.594, 479.446, 52854.409 24/12/15,03:47:14,15,07,1, 11.9,1,1, -3.269, 10386.584, 479.440, 52854.419 24/12/15,03:47:14,16,07,1, 11.9,1,1, -3.269, 10386.603, 479.426, 52854.423 24/12/15,03:47:14,17,07,1, 11.9,1,1, -3.269, 10386.607, 479.424, 52854.408 24/12/15,03:47:14,18,07,1, 11.9,1,1, -3.269, 10386.581, 479.404, 52854.527 24/12/15,03:47:14,19,07,1, 11.9,1,1, -3.269, 10386.586, 479.404, 52854.489 24/12/15,03:47:15,00,07,1, 11.9,1,1, -3.271, 10386.578, 479.404, 52854.489 24/12/15,03:47:15,01,07,1, 11.9,1,1, -3.271, 10386.602, 479.375, 52854.471 24/12/15,03:47:15,02,07,1, 11.9,1,1, -3.271, 10386.597, 479.382, 52854.462 24/12/15,03:47:15,03,07,1, 11.9,1,1, -3.271, 10386.596, 479.346, 52854.418 24/12/15,03:47:15,04,07,1, 11.9,1,1, -3.271, 10386.610, 479.366, 52854.462 24/12/15,03:47:15,05,07,1, 11.9,1,1, -3.271, 10386.606, 479.351, 52854.480 24/12/15,03:47:15,06,07,1, 11.9,1,1, -3.271, 10386.585, 479.358, 52854.465 24/12/15,03:47:15,07,07,1, 11.9,1,1, -3.271, 10386.609, 479.372, 52854.560 24/12/15,03:47:15,08,07,1, 11.9,1,1, -3.271, 10386.598, 479.350, 52854.501 24/12/15,03:47:15,09,07,1, 11.9,1,1, -3.271, 10386.580, 479.335, 52854.486 24/12/15,03:47:15,10,07,1, 11.9,1,1, -3.271, 10386.617, 479.337, 52854.523 24/12/15,03:47:15,11,07,1, 11.9,1,1, -3.271, 10386.606, 479.321, 52854.466 24/12/15,03:47:15,12,07,1, 11.9,1,1, -3.271, 10386.611, 479.313, 52854.458 24/12/15,03:47:15,13,07,1, 11.9,1,1, -3.271, 10386.592, 479.309, 52854.458 24/12/15,03:47:15,14,07,1, 11.9,1,1, -3.271, 10386.630, 479.292, 52854.508 24/12/15,03:47:15,15,07,1, 11.9,1,1, -3.271, 10386.632, 479.310, 52854.508 24/12/15,03:47:15,16,07,1, 11.9,1,1, -3.271, 10386.616, 479.297, 52854.550 24/12/15,03:47:15,17,07,1, 11.9,1,1, -3.271, 10386.619, 479.312, 52854.513 24/12/15,03:47:15,18,07,1, 11.9,1,1, -3.271, 10386.613, 479.311, 52854.524 24/12/15,03:47:15,19,07,1, 11.9,1,1, -3.271, 10386.624, 479.286, 52854.470 24/12/15,03:47:16,00,07,1, 11.9,1,1, -3.267, 10386.620, 479.286, 52854.470 24/12/15,03:47:16,01,07,1, 11.9,1,1, -3.267, 10386.630, 479.285, 52854.560 24/12/15,03:47:16,02,07,1, 11.9,1,1, -3.267, 10386.619, 479.283, 52854.593 24/12/15,03:47:16,03,07,1, 11.9,1,1, -3.267, 10386.623, 479.277, 52854.506 24/12/15,03:47:16,04,07,1, 11.9,1,1, -3.267, 10386.651, 479.255, 52854.538 24/12/15,03:47:16,05,07,1, 11.9,1,1, -3.267, 10386.631, 479.266, 52854.578 24/12/15,03:47:16,06,07,1, 11.9,1,1, -3.267, 10386.643, 479.244, 52854.578 24/12/15,03:47:16,07,07,1, 11.9,1,1, -3.267, 10386.646, 479.251, 52854.579 24/12/15,03:47:16,08,07,1, 11.9,1,1, -3.267, 10386.657, 479.239, 52854.494 24/12/15,03:47:16,09,07,1, 11.9,1,1, -3.267, 10386.661, 479.221, 52854.529 24/12/15,03:47:16,10,07,1, 11.9,1,1, -3.267, 10386.652, 479.227, 52854.549 24/12/15,03:47:16,11,07,1, 11.9,1,1, -3.267, 10386.672, 479.229, 52854.544 24/12/15,03:47:16,12,07,1, 11.9,1,1, -3.267, 10386.681, 479.232, 52854.584 24/12/15,03:47:16,13,07,1, 11.9,1,1, -3.267, 10386.682, 479.214, 52854.556 24/12/15,03:47:16,14,07,1, 11.9,1,1, -3.267, 10386.666, 479.216, 52854.605 24/12/15,03:47:16,15,07,1, 11.9,1,1, -3.267, 10386.698, 479.225, 52854.530 24/12/15,03:47:16,16,07,1, 11.9,1,1, -3.267, 10386.683, 479.217, 52854.577 24/12/15,03:47:16,17,07,1, 11.9,1,1, -3.267, 10386.701, 479.207, 52854.574 24/12/15,03:47:16,18,07,1, 11.9,1,1, -3.267, 10386.666, 479.208, 52854.587 24/12/15,03:47:16,19,07,1, 11.9,1,1, -3.267, 10386.696, 479.196, 52854.588 24/12/15,03:47:17,00,07,1, 11.9,1,1, -3.271, 10386.695, 479.196, 52854.588 24/12/15,03:47:17,01,07,1, 11.9,1,1, -3.271, 10386.706, 479.213, 52854.595 24/12/15,03:47:17,02,07,1, 11.9,1,1, -3.271, 10386.709, 479.210, 52854.637 24/12/15,03:47:17,03,07,1, 11.9,1,1, -3.271, 10386.708, 479.221, 52854.624 24/12/15,03:47:17,04,07,1, 11.9,1,1, -3.271, 10386.724, 479.204, 52854.622 24/12/15,03:47:17,05,07,1, 11.9,1,1, -3.271, 10386.715, 479.204, 52854.586 24/12/15,03:47:17,06,07,1, 11.9,1,1, -3.271, 10386.729, 479.225, 52854.670 24/12/15,03:47:17,07,07,1, 11.9,1,1, -3.271, 10386.726, 479.176, 52854.644 24/12/15,03:47:17,08,07,1, 11.9,1,1, -3.271, 10386.719, 479.204, 52854.659 24/12/15,03:47:17,09,07,1, 11.9,1,1, -3.271, 10386.736, 479.211, 52854.589 24/12/15,03:47:17,10,07,1, 11.9,1,1, -3.271, 10386.736, 479.168, 52854.571 24/12/15,03:47:17,11,07,1, 11.9,1,1, -3.271, 10386.757, 479.166, 52854.631 24/12/15,03:47:17,12,07,1, 11.9,1,1, -3.271, 10386.751, 479.201, 52854.614 24/12/15,03:47:17,13,07,1, 11.9,1,1, -3.271, 10386.765, 479.171, 52854.578 24/12/15,03:47:17,14,07,1, 11.9,1,1, -3.271, 10386.759, 479.203, 52854.643 24/12/15,03:47:17,15,07,1, 11.9,1,1, -3.271, 10386.786, 479.185, 52854.583 24/12/15,03:47:17,16,07,1, 11.9,1,1, -3.271, 10386.792, 479.214, 52854.648 24/12/15,03:47:17,17,07,1, 11.9,1,1, -3.271, 10386.793, 479.215, 52854.621 24/12/15,03:47:17,18,07,1, 11.9,1,1, -3.271, 10386.789, 479.236, 52854.669 24/12/15,03:47:17,19,07,1, 11.9,1,1, -3.271, 10386.807, 479.234, 52854.697 24/12/15,03:47:18,00,07,1, 11.9,1,1, -3.271, 10386.803, 479.234, 52854.697 24/12/15,03:47:18,01,07,1, 11.9,1,1, -3.271, 10386.807, 479.217, 52854.657 24/12/15,03:47:18,02,07,1, 11.9,1,1, -3.271, 10386.825, 479.195, 52854.621 24/12/15,03:47:18,03,07,1, 11.9,1,1, -3.271, 10386.823, 479.218, 52854.730 24/12/15,03:47:18,04,07,1, 11.9,1,1, -3.271, 10386.824, 479.228, 52854.654 24/12/15,03:47:18,05,07,1, 11.9,1,1, -3.271, 10386.833, 479.227, 52854.644 24/12/15,03:47:18,06,07,1, 11.9,1,1, -3.271, 10386.853, 479.224, 52854.653 24/12/15,03:47:18,07,07,1, 11.9,1,1, -3.271, 10386.860, 479.248, 52854.619 24/12/15,03:47:18,08,07,1, 11.9,1,1, -3.271, 10386.859, 479.234, 52854.665 24/12/15,03:47:18,09,07,1, 11.9,1,1, -3.271, 10386.858, 479.228, 52854.713 24/12/15,03:47:18,10,07,1, 11.9,1,1, -3.271, 10386.878, 479.261, 52854.755 24/12/15,03:47:18,11,07,1, 11.9,1,1, -3.271, 10386.882, 479.262, 52854.684 24/12/15,03:47:18,12,07,1, 11.9,1,1, -3.271, 10386.889, 479.257, 52854.665 24/12/15,03:47:18,13,07,1, 11.9,1,1, -3.271, 10386.886, 479.269, 52854.704 24/12/15,03:47:18,14,07,1, 11.9,1,1, -3.271, 10386.906, 479.241, 52854.664 24/12/15,03:47:18,15,07,1, 11.9,1,1, -3.271, 10386.914, 479.246, 52854.704 24/12/15,03:47:18,16,07,1, 11.9,1,1, -3.271, 10386.919, 479.269, 52854.722 24/12/15,03:47:18,17,07,1, 11.9,1,1, -3.271, 10386.935, 479.257, 52854.708 24/12/15,03:47:18,18,07,1, 11.9,1,1, -3.271, 10386.944, 479.263, 52854.719 24/12/15,03:47:18,19,07,1, 11.9,1,1, -3.271, 10386.941, 479.256, 52854.701 24/12/15,03:47:19,00,07,1, 11.9,1,1, -3.269, 10386.937, 479.256, 52854.701 24/12/15,03:47:19,01,07,1, 11.9,1,1, -3.269, 10386.950, 479.286, 52854.759 24/12/15,03:47:19,02,07,1, 11.9,1,1, -3.269, 10386.952, 479.288, 52854.734 24/12/15,03:47:19,03,07,1, 11.9,1,1, -3.269, 10386.979, 479.273, 52854.772 24/12/15,03:47:19,04,07,1, 11.9,1,1, -3.269, 10386.967, 479.268, 52854.754 24/12/15,03:47:19,05,07,1, 11.9,1,1, -3.269, 10386.985, 479.289, 52854.824 24/12/15,03:47:19,06,07,1, 11.9,1,1, -3.269, 10387.000, 479.270, 52854.715 24/12/15,03:47:19,07,07,1, 11.9,1,1, -3.269, 10386.990, 479.279, 52854.747 24/12/15,03:47:19,08,07,1, 11.9,1,1, -3.269, 10386.976, 479.297, 52854.790 24/12/15,03:47:19,09,07,1, 11.9,1,1, -3.269, 10386.988, 479.266, 52854.701 24/12/15,03:47:19,10,07,1, 11.9,1,1, -3.269, 10386.989, 479.301, 52854.718 24/12/15,03:47:19,11,07,1, 11.9,1,1, -3.269, 10386.988, 479.297, 52854.785 24/12/15,03:47:19,12,07,1, 11.9,1,1, -3.269, 10387.024, 479.295, 52854.727 24/12/15,03:47:19,13,07,1, 11.9,1,1, -3.269, 10386.988, 479.300, 52854.735 24/12/15,03:47:19,14,07,1, 11.9,1,1, -3.269, 10387.034, 479.301, 52854.707 24/12/15,03:47:19,15,07,1, 11.9,1,1, -3.269, 10387.028, 479.305, 52854.735 24/12/15,03:47:19,16,07,1, 11.9,1,1, -3.269, 10387.036, 479.313, 52854.726 24/12/15,03:47:19,17,07,1, 11.9,1,1, -3.269, 10387.040, 479.300, 52854.783 24/12/15,03:47:19,18,07,1, 11.9,1,1, -3.269, 10387.033, 479.320, 52854.791 24/12/15,03:47:19,19,07,1, 11.9,1,1, -3.269, 10387.035, 479.305, 52854.739 24/12/15,03:47:20,00,07,1, 11.9,1,1, -3.273, 10387.028, 479.305, 52854.739 24/12/15,03:47:20,01,07,1, 11.9,1,1, -3.273, 10387.074, 479.312, 52854.720 24/12/15,03:47:20,02,07,1, 11.9,1,1, -3.273, 10387.063, 479.304, 52854.710 24/12/15,03:47:20,03,07,1, 11.9,1,1, -3.273, 10387.079, 479.312, 52854.752 24/12/15,03:47:20,04,07,1, 11.9,1,1, -3.273, 10387.096, 479.320, 52854.794 24/12/15,03:47:20,05,07,1, 11.9,1,1, -3.273, 10387.086, 479.355, 52854.815 24/12/15,03:47:20,06,07,1, 11.9,1,1, -3.273, 10387.081, 479.347, 52854.822 24/12/15,03:47:20,07,07,1, 11.9,1,1, -3.273, 10387.108, 479.331, 52854.757 24/12/15,03:47:20,08,07,1, 11.9,1,1, -3.273, 10387.123, 479.331, 52854.749 24/12/15,03:47:20,09,07,1, 11.9,1,1, -3.273, 10387.139, 479.335, 52854.742 24/12/15,03:47:20,10,07,1, 11.9,1,1, -3.273, 10387.131, 479.353, 52854.770 24/12/15,03:47:20,11,07,1, 11.9,1,1, -3.273, 10387.110, 479.363, 52854.795 24/12/15,03:47:20,12,07,1, 11.9,1,1, -3.273, 10387.123, 479.350, 52854.858 24/12/15,03:47:20,13,07,1, 11.9,1,1, -3.273, 10387.120, 479.344, 52854.824 24/12/15,03:47:20,14,07,1, 11.9,1,1, -3.273, 10387.122, 479.337, 52854.781 24/12/15,03:47:20,15,07,1, 11.9,1,1, -3.273, 10387.130, 479.348, 52854.843 24/12/15,03:47:20,16,07,1, 11.9,1,1, -3.273, 10387.129, 479.367, 52854.853 24/12/15,03:47:20,17,07,1, 11.9,1,1, -3.273, 10387.153, 479.381, 52854.857 24/12/15,03:47:20,18,07,1, 11.9,1,1, -3.273, 10387.169, 479.364, 52854.783 24/12/15,03:47:20,19,07,1, 11.9,1,1, -3.273, 10387.143, 479.410, 52854.971 24/12/15,03:47:21,00,07,1, 11.9,1,1, -3.269, 10387.137, 479.410, 52854.971 24/12/15,03:47:21,01,07,1, 11.9,1,1, -3.269, 10387.174, 479.383, 52854.835 24/12/15,03:47:21,02,07,1, 11.9,1,1, -3.269, 10387.187, 479.412, 52854.844 24/12/15,03:47:21,03,07,1, 11.9,1,1, -3.269, 10387.211, 479.385, 52854.849 24/12/15,03:47:21,04,07,1, 11.9,1,1, -3.269, 10387.203, 479.399, 52854.822 24/12/15,03:47:21,05,07,1, 11.9,1,1, -3.269, 10387.236, 479.398, 52854.877 24/12/15,03:47:21,06,07,1, 11.9,1,1, -3.269, 10387.204, 479.377, 52854.879 24/12/15,03:47:21,07,07,1, 11.9,1,1, -3.269, 10387.213, 479.415, 52854.886 24/12/15,03:47:21,08,07,1, 11.9,1,1, -3.269, 10387.212, 479.383, 52854.862 24/12/15,03:47:21,09,07,1, 11.9,1,1, -3.269, 10387.225, 479.391, 52854.829 24/12/15,03:47:21,10,07,1, 11.9,1,1, -3.269, 10387.229, 479.393, 52854.807 24/12/15,03:47:21,11,07,1, 11.9,1,1, -3.269, 10387.236, 479.387, 52854.874 24/12/15,03:47:21,12,07,1, 11.9,1,1, -3.269, 10387.248, 479.411, 52854.845 24/12/15,03:47:21,13,07,1, 11.9,1,1, -3.269, 10387.237, 479.400, 52854.861 24/12/15,03:47:21,14,07,1, 11.9,1,1, -3.269, 10387.231, 479.412, 52854.867 24/12/15,03:47:21,15,07,1, 11.9,1,1, -3.269, 10387.239, 479.437, 52854.937 24/12/15,03:47:21,16,07,1, 11.9,1,1, -3.269, 10387.278, 479.419, 52854.770 24/12/15,03:47:21,17,07,1, 11.9,1,1, -3.269, 10387.271, 479.426, 52854.810 24/12/15,03:47:21,18,07,1, 11.9,1,1, -3.269, 10387.262, 479.417, 52854.869 24/12/15,03:47:21,19,07,1, 11.9,1,1, -3.269, 10387.279, 479.427, 52854.855 24/12/15,03:47:22,00,07,1, 12.0,1,1, -3.268, 10387.279, 479.427, 52854.855 24/12/15,03:47:22,01,07,1, 12.0,1,1, -3.268, 10387.275, 479.449, 52854.861 24/12/15,03:47:22,02,07,1, 12.0,1,1, -3.268, 10387.299, 479.458, 52854.851 24/12/15,03:47:22,03,07,1, 12.0,1,1, -3.268, 10387.296, 479.449, 52854.866 24/12/15,03:47:22,04,07,1, 12.0,1,1, -3.268, 10387.313, 479.471, 52854.830 24/12/15,03:47:22,05,07,1, 12.0,1,1, -3.268, 10387.313, 479.480, 52854.885 24/12/15,03:47:22,06,07,1, 12.0,1,1, -3.268, 10387.303, 479.481, 52854.820 24/12/15,03:47:22,07,07,1, 12.0,1,1, -3.268, 10387.340, 479.491, 52854.930 24/12/15,03:47:22,08,07,1, 12.0,1,1, -3.268, 10387.322, 479.471, 52854.896 24/12/15,03:47:22,09,07,1, 12.0,1,1, -3.268, 10387.346, 479.497, 52854.870 24/12/15,03:47:22,10,07,1, 12.0,1,1, -3.268, 10387.353, 479.492, 52854.934 24/12/15,03:47:22,11,07,1, 12.0,1,1, -3.268, 10387.329, 479.497, 52854.938 24/12/15,03:47:22,12,07,1, 12.0,1,1, -3.268, 10387.346, 479.500, 52854.851 24/12/15,03:47:22,13,07,1, 12.0,1,1, -3.268, 10387.360, 479.494, 52854.900 24/12/15,03:47:22,14,07,1, 12.0,1,1, -3.268, 10387.351, 479.510, 52854.885 24/12/15,03:47:22,15,07,1, 12.0,1,1, -3.268, 10387.351, 479.532, 52854.962 24/12/15,03:47:22,16,07,1, 12.0,1,1, -3.268, 10387.371, 479.516, 52854.926 24/12/15,03:47:22,17,07,1, 12.0,1,1, -3.268, 10387.364, 479.540, 52854.924 24/12/15,03:47:22,18,07,1, 12.0,1,1, -3.268, 10387.393, 479.546, 52854.933 24/12/15,03:47:22,19,07,1, 12.0,1,1, -3.268, 10387.389, 479.541, 52854.876 24/12/15,03:47:23,00,07,1, 12.0,1,1, -3.267, 10387.387, 479.541, 52854.876 24/12/15,03:47:23,01,07,1, 12.0,1,1, -3.267, 10387.405, 479.532, 52854.930 24/12/15,03:47:23,02,07,1, 12.0,1,1, -3.267, 10387.413, 479.550, 52854.917 24/12/15,03:47:23,03,07,1, 12.0,1,1, -3.267, 10387.390, 479.537, 52854.874 24/12/15,03:47:23,04,07,1, 12.0,1,1, -3.267, 10387.426, 479.527, 52854.872 24/12/15,03:47:23,05,07,1, 12.0,1,1, -3.267, 10387.405, 479.547, 52854.980 24/12/15,03:47:23,06,07,1, 12.0,1,1, -3.267, 10387.429, 479.519, 52854.913 24/12/15,03:47:23,07,07,1, 12.0,1,1, -3.267, 10387.435, 479.547, 52854.929 24/12/15,03:47:23,08,07,1, 12.0,1,1, -3.267, 10387.417, 479.567, 52854.932 24/12/15,03:47:23,09,07,1, 12.0,1,1, -3.267, 10387.433, 479.598, 52854.887 24/12/15,03:47:23,10,07,1, 12.0,1,1, -3.267, 10387.442, 479.566, 52854.917 24/12/15,03:47:23,11,07,1, 12.0,1,1, -3.267, 10387.450, 479.586, 52854.891 24/12/15,03:47:23,12,07,1, 12.0,1,1, -3.267, 10387.437, 479.567, 52854.874 24/12/15,03:47:23,13,07,1, 12.0,1,1, -3.267, 10387.453, 479.580, 52855.000 24/12/15,03:47:23,14,07,1, 12.0,1,1, -3.267, 10387.473, 479.572, 52854.961 24/12/15,03:47:23,15,07,1, 12.0,1,1, -3.267, 10387.447, 479.572, 52854.974 24/12/15,03:47:23,16,07,1, 12.0,1,1, -3.267, 10387.492, 479.587, 52854.942 24/12/15,03:47:23,17,07,1, 12.0,1,1, -3.267, 10387.472, 479.588, 52855.003 24/12/15,03:47:23,18,07,1, 12.0,1,1, -3.267, 10387.483, 479.598, 52855.017 24/12/15,03:47:23,19,07,1, 12.0,1,1, -3.267, 10387.456, 479.591, 52854.953 24/12/15,03:47:24,00,07,1, 11.9,1,1, -3.267, 10387.454, 479.591, 52854.953 24/12/15,03:47:24,01,07,1, 11.9,1,1, -3.267, 10387.503, 479.605, 52854.988 24/12/15,03:47:24,02,07,1, 11.9,1,1, -3.267, 10387.491, 479.615, 52854.992 24/12/15,03:47:24,03,07,1, 11.9,1,1, -3.267, 10387.501, 479.628, 52854.957 24/12/15,03:47:24,04,07,1, 11.9,1,1, -3.267, 10387.509, 479.635, 52854.930 24/12/15,03:47:24,05,07,1, 11.9,1,1, -3.267, 10387.493, 479.625, 52854.952 24/12/15,03:47:24,06,07,1, 11.9,1,1, -3.267, 10387.498, 479.615, 52854.930 24/12/15,03:47:24,07,07,1, 11.9,1,1, -3.267, 10387.504, 479.621, 52854.940 24/12/15,03:47:24,08,07,1, 11.9,1,1, -3.267, 10387.514, 479.624, 52854.999 24/12/15,03:47:24,09,07,1, 11.9,1,1, -3.267, 10387.519, 479.645, 52854.932 24/12/15,03:47:24,10,07,1, 11.9,1,1, -3.267, 10387.508, 479.660, 52854.935 24/12/15,03:47:24,11,07,1, 11.9,1,1, -3.267, 10387.560, 479.650, 52854.951 24/12/15,03:47:24,12,07,1, 11.9,1,1, -3.267, 10387.525, 479.647, 52854.950 24/12/15,03:47:24,13,07,1, 11.9,1,1, -3.267, 10387.536, 479.671, 52855.006 24/12/15,03:47:24,14,07,1, 11.9,1,1, -3.267, 10387.522, 479.685, 52855.007 24/12/15,03:47:24,15,07,1, 11.9,1,1, -3.267, 10387.542, 479.685, 52855.056 24/12/15,03:47:24,16,07,1, 11.9,1,1, -3.267, 10387.516, 479.695, 52855.053 24/12/15,03:47:24,17,07,1, 11.9,1,1, -3.267, 10387.533, 479.695, 52855.047 24/12/15,03:47:24,18,07,1, 11.9,1,1, -3.267, 10387.539, 479.701, 52855.053 24/12/15,03:47:24,19,07,1, 11.9,1,1, -3.267, 10387.538, 479.707, 52855.041 24/12/15,03:47:25,00,07,1, 12.0,1,1, -3.271, 10387.537, 479.707, 52855.041 24/12/15,03:47:25,01,07,1, 12.0,1,1, -3.271, 10387.529, 479.721, 52855.068 24/12/15,03:47:25,02,07,1, 12.0,1,1, -3.271, 10387.512, 479.730, 52855.027 24/12/15,03:47:25,03,07,1, 12.0,1,1, -3.271, 10387.559, 479.683, 52855.023 24/12/15,03:47:25,04,07,1, 12.0,1,1, -3.271, 10387.540, 479.744, 52855.116 24/12/15,03:47:25,05,07,1, 12.0,1,1, -3.271, 10387.553, 479.755, 52855.092 24/12/15,03:47:25,06,07,1, 12.0,1,1, -3.271, 10387.574, 479.773, 52855.058 24/12/15,03:47:25,07,07,1, 12.0,1,1, -3.271, 10387.584, 479.758, 52855.147 24/12/15,03:47:25,08,07,1, 12.0,1,1, -3.271, 10387.573, 479.751, 52855.115 24/12/15,03:47:25,09,07,1, 12.0,1,1, -3.271, 10387.551, 479.745, 52855.075 24/12/15,03:47:25,10,07,1, 12.0,1,1, -3.271, 10387.559, 479.777, 52855.103 24/12/15,03:47:25,11,07,1, 12.0,1,1, -3.271, 10387.551, 479.788, 52855.090 24/12/15,03:47:25,12,07,1, 12.0,1,1, -3.271, 10387.549, 479.783, 52855.054 24/12/15,03:47:25,13,07,1, 12.0,1,1, -3.271, 10387.557, 479.786, 52855.128 24/12/15,03:47:25,14,07,1, 12.0,1,1, -3.271, 10387.554, 479.808, 52855.136 24/12/15,03:47:25,15,07,1, 12.0,1,1, -3.271, 10387.585, 479.793, 52855.127 24/12/15,03:47:25,16,07,1, 12.0,1,1, -3.271, 10387.568, 479.822, 52855.047 24/12/15,03:47:25,17,07,1, 12.0,1,1, -3.271, 10387.592, 479.828, 52855.172 24/12/15,03:47:25,18,07,1, 12.0,1,1, -3.271, 10387.560, 479.852, 52855.128 24/12/15,03:47:25,19,07,1, 12.0,1,1, -3.271, 10387.562, 479.847, 52855.125 24/12/15,03:47:26,00,09,1, 11.9,1,1, -3.265, 10387.554, 479.847, 52855.125 24/12/15,03:47:26,01,09,1, 11.9,1,1, -3.265, 10387.571, 479.848, 52855.085 24/12/15,03:47:26,02,09,1, 11.9,1,1, -3.265, 10387.569, 479.849, 52855.152 24/12/15,03:47:26,03,09,1, 11.9,1,1, -3.265, 10387.567, 479.844, 52855.167 24/12/15,03:47:26,04,09,1, 11.9,1,1, -3.265, 10387.548, 479.845, 52855.226 24/12/15,03:47:26,05,09,1, 11.9,1,1, -3.265, 10387.557, 479.880, 52855.168 24/12/15,03:47:26,06,09,1, 11.9,1,1, -3.265, 10387.563, 479.899, 52855.168 24/12/15,03:47:26,07,09,1, 11.9,1,1, -3.265, 10387.563, 479.895, 52855.185 24/12/15,03:47:26,08,09,1, 11.9,1,1, -3.265, 10387.540, 479.879, 52855.171 24/12/15,03:47:26,09,09,1, 11.9,1,1, -3.265, 10387.561, 479.894, 52855.140 24/12/15,03:47:26,10,09,1, 11.9,1,1, -3.265, 10387.570, 479.897, 52855.099 24/12/15,03:47:26,11,09,1, 11.9,1,1, -3.265, 10387.556, 479.901, 52855.095 24/12/15,03:47:26,12,09,1, 11.9,1,1, -3.265, 10387.578, 479.928, 52855.114 24/12/15,03:47:26,13,09,1, 11.9,1,1, -3.265, 10387.571, 479.913, 52855.140 24/12/15,03:47:26,14,09,1, 11.9,1,1, -3.265, 10387.568, 479.920, 52855.159 24/12/15,03:47:26,15,09,1, 11.9,1,1, -3.265, 10387.573, 479.938, 52855.152 24/12/15,03:47:26,16,09,1, 11.9,1,1, -3.265, 10387.573, 479.941, 52855.171 24/12/15,03:47:26,17,09,1, 11.9,1,1, -3.265, 10387.542, 479.940, 52855.155 24/12/15,03:47:26,18,09,1, 11.9,1,1, -3.265, 10387.571, 479.942, 52855.153 24/12/15,03:47:26,19,09,1, 11.9,1,1, -3.265, 10387.578, 479.974, 52855.153 24/12/15,03:47:27,00,08,1, 11.9,1,1, -3.270, 10387.571, 479.974, 52855.153 24/12/15,03:47:27,01,08,1, 11.9,1,1, -3.270, 10387.563, 479.975, 52855.208 24/12/15,03:47:27,02,08,1, 11.9,1,1, -3.270, 10387.596, 479.970, 52855.187 24/12/15,03:47:27,03,08,1, 11.9,1,1, -3.270, 10387.583, 479.997, 52855.186 24/12/15,03:47:27,04,08,1, 11.9,1,1, -3.270, 10387.556, 480.012, 52855.248 24/12/15,03:47:27,05,08,1, 11.9,1,1, -3.270, 10387.544, 479.988, 52855.175 24/12/15,03:47:27,06,08,1, 11.9,1,1, -3.270, 10387.562, 479.999, 52855.197 24/12/15,03:47:27,07,08,1, 11.9,1,1, -3.270, 10387.558, 480.003, 52855.194 24/12/15,03:47:27,08,08,1, 11.9,1,1, -3.270, 10387.566, 480.016, 52855.160 24/12/15,03:47:27,09,08,1, 11.9,1,1, -3.270, 10387.569, 480.010, 52855.127 24/12/15,03:47:27,10,08,1, 11.9,1,1, -3.270, 10387.559, 480.017, 52855.186 24/12/15,03:47:27,11,08,1, 11.9,1,1, -3.270, 10387.597, 480.026, 52855.155 24/12/15,03:47:27,12,08,1, 11.9,1,1, -3.270, 10387.588, 480.023, 52855.199 24/12/15,03:47:27,13,08,1, 11.9,1,1, -3.270, 10387.573, 480.052, 52855.165 24/12/15,03:47:27,14,08,1, 11.9,1,1, -3.270, 10387.580, 480.069, 52855.211 24/12/15,03:47:27,15,08,1, 11.9,1,1, -3.270, 10387.573, 480.062, 52855.223 24/12/15,03:47:27,16,08,1, 11.9,1,1, -3.270, 10387.575, 480.075, 52855.209 24/12/15,03:47:27,17,08,1, 11.9,1,1, -3.270, 10387.571, 480.080, 52855.258 24/12/15,03:47:27,18,08,1, 11.9,1,1, -3.270, 10387.556, 480.088, 52855.225 24/12/15,03:47:27,19,08,1, 11.9,1,1, -3.270, 10387.546, 480.081, 52855.214 24/12/15,03:47:28,00,08,1, 11.9,1,1, -3.269, 10387.546, 480.081, 52855.214 24/12/15,03:47:28,01,08,1, 11.9,1,1, -3.269, 10387.585, 480.109, 52855.229 24/12/15,03:47:28,02,08,1, 11.9,1,1, -3.269, 10387.581, 480.098, 52855.227 24/12/15,03:47:28,03,08,1, 11.9,1,1, -3.269, 10387.564, 480.119, 52855.264 24/12/15,03:47:28,04,08,1, 11.9,1,1, -3.269, 10387.570, 480.144, 52855.214 24/12/15,03:47:28,05,08,1, 11.9,1,1, -3.269, 10387.565, 480.139, 52855.250 24/12/15,03:47:28,06,08,1, 11.9,1,1, -3.269, 10387.574, 480.145, 52855.223 24/12/15,03:47:28,07,08,1, 11.9,1,1, -3.269, 10387.613, 480.131, 52855.228 24/12/15,03:47:28,08,08,1, 11.9,1,1, -3.269, 10387.583, 480.157, 52855.211 24/12/15,03:47:28,09,08,1, 11.9,1,1, -3.269, 10387.585, 480.155, 52855.207 24/12/15,03:47:28,10,08,1, 11.9,1,1, -3.269, 10387.599, 480.137, 52855.248 24/12/15,03:47:28,11,08,1, 11.9,1,1, -3.269, 10387.554, 480.157, 52855.212 24/12/15,03:47:28,12,08,1, 11.9,1,1, -3.269, 10387.559, 480.150, 52855.218 24/12/15,03:47:28,13,08,1, 11.9,1,1, -3.269, 10387.595, 480.143, 52855.163 24/12/15,03:47:28,14,08,1, 11.9,1,1, -3.269, 10387.569, 480.164, 52855.232 24/12/15,03:47:28,15,08,1, 11.9,1,1, -3.269, 10387.610, 480.204, 52855.274 24/12/15,03:47:28,16,08,1, 11.9,1,1, -3.269, 10387.595, 480.207, 52855.250 24/12/15,03:47:28,17,08,1, 11.9,1,1, -3.269, 10387.563, 480.189, 52855.229 24/12/15,03:47:28,18,08,1, 11.9,1,1, -3.269, 10387.594, 480.193, 52855.220 24/12/15,03:47:28,19,08,1, 11.9,1,1, -3.269, 10387.567, 480.200, 52855.194 24/12/15,03:47:29,00,08,1, 11.9,1,1, -3.266, 10387.563, 480.200, 52855.194 24/12/15,03:47:29,01,08,1, 11.9,1,1, -3.266, 10387.585, 480.231, 52855.249 24/12/15,03:47:29,02,08,1, 11.9,1,1, -3.266, 10387.565, 480.201, 52855.229 24/12/15,03:47:29,03,08,1, 11.9,1,1, -3.266, 10387.567, 480.225, 52855.263 24/12/15,03:47:29,04,08,1, 11.9,1,1, -3.266, 10387.592, 480.229, 52855.250 24/12/15,03:47:29,05,08,1, 11.9,1,1, -3.266, 10387.551, 480.232, 52855.285 24/12/15,03:47:29,06,08,1, 11.9,1,1, -3.266, 10387.580, 480.209, 52855.275 24/12/15,03:47:29,07,08,1, 11.9,1,1, -3.266, 10387.577, 480.227, 52855.238 24/12/15,03:47:29,08,08,1, 11.9,1,1, -3.266, 10387.592, 480.241, 52855.196 24/12/15,03:47:29,09,08,1, 11.9,1,1, -3.266, 10387.590, 480.245, 52855.248 24/12/15,03:47:29,10,08,1, 11.9,1,1, -3.266, 10387.599, 480.255, 52855.304 24/12/15,03:47:29,11,08,1, 11.9,1,1, -3.266, 10387.576, 480.266, 52855.264 24/12/15,03:47:29,12,08,1, 11.9,1,1, -3.266, 10387.591, 480.271, 52855.298 24/12/15,03:47:29,13,08,1, 11.9,1,1, -3.266, 10387.588, 480.270, 52855.259 24/12/15,03:47:29,14,08,1, 11.9,1,1, -3.266, 10387.597, 480.291, 52855.286 24/12/15,03:47:29,15,08,1, 11.9,1,1, -3.266, 10387.578, 480.284, 52855.281 24/12/15,03:47:29,16,08,1, 11.9,1,1, -3.266, 10387.587, 480.251, 52855.244 24/12/15,03:47:29,17,08,1, 11.9,1,1, -3.266, 10387.588, 480.276, 52855.222 24/12/15,03:47:29,18,08,1, 11.9,1,1, -3.266, 10387.572, 480.257, 52855.220 24/12/15,03:47:29,19,08,1, 11.9,1,1, -3.266, 10387.582, 480.283, 52855.233 24/12/15,03:47:30,00,07,1, 12.0,1,1, -3.267, 10387.579, 480.283, 52855.233 24/12/15,03:47:30,01,07,1, 12.0,1,1, -3.267, 10387.609, 480.290, 52855.212 24/12/15,03:47:30,02,07,1, 12.0,1,1, -3.267, 10387.579, 480.312, 52855.192 24/12/15,03:47:30,03,07,1, 12.0,1,1, -3.267, 10387.567, 480.297, 52855.241 24/12/15,03:47:30,04,07,1, 12.0,1,1, -3.267, 10387.580, 480.308, 52855.281 24/12/15,03:47:30,05,07,1, 12.0,1,1, -3.267, 10387.563, 480.319, 52855.253 24/12/15,03:47:30,06,07,1, 12.0,1,1, -3.267, 10387.574, 480.338, 52855.284 24/12/15,03:47:30,07,07,1, 12.0,1,1, -3.267, 10387.562, 480.344, 52855.306 24/12/15,03:47:30,08,07,1, 12.0,1,1, -3.267, 10387.569, 480.338, 52855.322 24/12/15,03:47:30,09,07,1, 12.0,1,1, -3.267, 10387.576, 480.335, 52855.298 24/12/15,03:47:30,10,07,1, 12.0,1,1, -3.267, 10387.593, 480.317, 52855.256 24/12/15,03:47:30,11,07,1, 12.0,1,1, -3.267, 10387.582, 480.341, 52855.314 24/12/15,03:47:30,12,07,1, 12.0,1,1, -3.267, 10387.593, 480.344, 52855.295 24/12/15,03:47:30,13,07,1, 12.0,1,1, -3.267, 10387.587, 480.380, 52855.235 24/12/15,03:47:30,14,07,1, 12.0,1,1, -3.267, 10387.559, 480.355, 52855.353 24/12/15,03:47:30,15,07,1, 12.0,1,1, -3.267, 10387.566, 480.370, 52855.301 24/12/15,03:47:30,16,07,1, 12.0,1,1, -3.267, 10387.567, 480.357, 52855.269 24/12/15,03:47:30,17,07,1, 12.0,1,1, -3.267, 10387.569, 480.379, 52855.328 24/12/15,03:47:30,18,07,1, 12.0,1,1, -3.267, 10387.566, 480.386, 52855.251 24/12/15,03:47:30,19,07,1, 12.0,1,1, -3.267, 10387.578, 480.395, 52855.304 24/12/15,03:47:31,00,08,1, 12.0,1,1, -3.263, 10387.571, 480.395, 52855.304 24/12/15,03:47:31,01,08,1, 12.0,1,1, -3.263, 10387.555, 480.390, 52855.276 24/12/15,03:47:31,02,08,1, 12.0,1,1, -3.263, 10387.565, 480.373, 52855.259 24/12/15,03:47:31,03,08,1, 12.0,1,1, -3.263, 10387.570, 480.395, 52855.256 24/12/15,03:47:31,04,08,1, 12.0,1,1, -3.263, 10387.558, 480.403, 52855.290 24/12/15,03:47:31,05,08,1, 12.0,1,1, -3.263, 10387.544, 480.420, 52855.267 24/12/15,03:47:31,06,08,1, 12.0,1,1, -3.263, 10387.555, 480.415, 52855.286 24/12/15,03:47:31,07,08,1, 12.0,1,1, -3.263, 10387.543, 480.417, 52855.302 24/12/15,03:47:31,08,08,1, 12.0,1,1, -3.263, 10387.556, 480.433, 52855.244 24/12/15,03:47:31,09,08,1, 12.0,1,1, -3.263, 10387.560, 480.460, 52855.344 24/12/15,03:47:31,10,08,1, 12.0,1,1, -3.263, 10387.551, 480.454, 52855.284 24/12/15,03:47:31,11,08,1, 12.0,1,1, -3.263, 10387.523, 480.457, 52855.273 24/12/15,03:47:31,12,08,1, 12.0,1,1, -3.263, 10387.557, 480.477, 52855.295 24/12/15,03:47:31,13,08,1, 12.0,1,1, -3.263, 10387.554, 480.472, 52855.269 24/12/15,03:47:31,14,08,1, 12.0,1,1, -3.263, 10387.561, 480.477, 52855.303 24/12/15,03:47:31,15,08,1, 12.0,1,1, -3.263, 10387.540, 480.490, 52855.287 24/12/15,03:47:31,16,08,1, 12.0,1,1, -3.263, 10387.529, 480.453, 52855.282 24/12/15,03:47:31,17,08,1, 12.0,1,1, -3.263, 10387.525, 480.489, 52855.255 24/12/15,03:47:31,18,08,1, 12.0,1,1, -3.263, 10387.536, 480.496, 52855.332 24/12/15,03:47:31,19,08,1, 12.0,1,1, -3.263, 10387.553, 480.499, 52855.245 24/12/15,03:47:32,00,07,1, 12.0,1,1, -3.264, 10387.546, 480.499, 52855.245 24/12/15,03:47:32,01,07,1, 12.0,1,1, -3.264, 10387.546, 480.523, 52855.325 24/12/15,03:47:32,02,07,1, 12.0,1,1, -3.264, 10387.524, 480.521, 52855.324 24/12/15,03:47:32,03,07,1, 12.0,1,1, -3.264, 10387.551, 480.528, 52855.273 24/12/15,03:47:32,04,07,1, 12.0,1,1, -3.264, 10387.529, 480.542, 52855.317 24/12/15,03:47:32,05,07,1, 12.0,1,1, -3.264, 10387.533, 480.541, 52855.311 24/12/15,03:47:32,06,07,1, 12.0,1,1, -3.264, 10387.501, 480.507, 52855.290 24/12/15,03:47:32,07,07,1, 12.0,1,1, -3.264, 10387.535, 480.539, 52855.262 24/12/15,03:47:32,08,07,1, 12.0,1,1, -3.264, 10387.535, 480.504, 52855.267 24/12/15,03:47:32,09,07,1, 12.0,1,1, -3.264, 10387.504, 480.576, 52855.337 24/12/15,03:47:32,10,07,1, 12.0,1,1, -3.264, 10387.521, 480.561, 52855.325 24/12/15,03:47:32,11,07,1, 12.0,1,1, -3.264, 10387.526, 480.570, 52855.271 24/12/15,03:47:32,12,07,1, 12.0,1,1, -3.264, 10387.516, 480.580, 52855.347 24/12/15,03:47:32,13,07,1, 12.0,1,1, -3.264, 10387.532, 480.569, 52855.279 24/12/15,03:47:32,14,07,1, 12.0,1,1, -3.264, 10387.515, 480.562, 52855.280 24/12/15,03:47:32,15,07,1, 12.0,1,1, -3.264, 10387.524, 480.596, 52855.275 24/12/15,03:47:32,16,07,1, 12.0,1,1, -3.264, 10387.520, 480.567, 52855.264 24/12/15,03:47:32,17,07,1, 12.0,1,1, -3.264, 10387.528, 480.598, 52855.243 24/12/15,03:47:32,18,07,1, 12.0,1,1, -3.264, 10387.544, 480.608, 52855.337 24/12/15,03:47:32,19,07,1, 12.0,1,1, -3.264, 10387.516, 480.576, 52855.321 24/12/15,03:47:33,00,09,1, 11.9,1,1, -3.264, 10387.512, 480.576, 52855.321 24/12/15,03:47:33,01,09,1, 11.9,1,1, -3.264, 10387.533, 480.608, 52855.230 24/12/15,03:47:33,02,09,1, 11.9,1,1, -3.264, 10387.520, 480.611, 52855.311 24/12/15,03:47:33,03,09,1, 11.9,1,1, -3.264, 10387.545, 480.621, 52855.279 24/12/15,03:47:33,04,09,1, 11.9,1,1, -3.264, 10387.520, 480.635, 52855.299 24/12/15,03:47:33,05,09,1, 11.9,1,1, -3.264, 10387.538, 480.633, 52855.360 24/12/15,03:47:33,06,09,1, 11.9,1,1, -3.264, 10387.537, 480.641, 52855.288 24/12/15,03:47:33,07,09,1, 11.9,1,1, -3.264, 10387.517, 480.644, 52855.330 24/12/15,03:47:33,08,09,1, 11.9,1,1, -3.264, 10387.541, 480.649, 52855.271 24/12/15,03:47:33,09,09,1, 11.9,1,1, -3.264, 10387.525, 480.628, 52855.243 24/12/15,03:47:33,10,09,1, 11.9,1,1, -3.264, 10387.528, 480.610, 52855.356 24/12/15,03:47:33,11,09,1, 11.9,1,1, -3.264, 10387.524, 480.658, 52855.356 24/12/15,03:47:33,12,09,1, 11.9,1,1, -3.264, 10387.532, 480.630, 52855.235 24/12/15,03:47:33,13,09,1, 11.9,1,1, -3.264, 10387.543, 480.641, 52855.256 24/12/15,03:47:33,14,09,1, 11.9,1,1, -3.264, 10387.513, 480.631, 52855.252 24/12/15,03:47:33,15,09,1, 11.9,1,1, -3.264, 10387.542, 480.657, 52855.260 24/12/15,03:47:33,16,09,1, 11.9,1,1, -3.264, 10387.509, 480.675, 52855.311 24/12/15,03:47:33,17,09,1, 11.9,1,1, -3.264, 10387.542, 480.665, 52855.263 24/12/15,03:47:33,18,09,1, 11.9,1,1, -3.264, 10387.531, 480.678, 52855.262 24/12/15,03:47:33,19,09,1, 11.9,1,1, -3.264, 10387.537, 480.670, 52855.311 24/12/15,03:47:34,00,08,1, 11.9,1,1, -3.270, 10387.529, 480.670, 52855.311 24/12/15,03:47:34,01,08,1, 11.9,1,1, -3.270, 10387.551, 480.647, 52855.309 24/12/15,03:47:34,02,08,1, 11.9,1,1, -3.270, 10387.519, 480.674, 52855.309 24/12/15,03:47:34,03,08,1, 11.9,1,1, -3.270, 10387.546, 480.648, 52855.217 24/12/15,03:47:34,04,08,1, 11.9,1,1, -3.270, 10387.534, 480.659, 52855.348 24/12/15,03:47:34,05,08,1, 11.9,1,1, -3.270, 10387.530, 480.654, 52855.332 24/12/15,03:47:34,06,08,1, 11.9,1,1, -3.270, 10387.526, 480.676, 52855.286 24/12/15,03:47:34,07,08,1, 11.9,1,1, -3.270, 10387.542, 480.666, 52855.316 24/12/15,03:47:34,08,08,1, 11.9,1,1, -3.270, 10387.540, 480.703, 52855.279 24/12/15,03:47:34,09,08,1, 11.9,1,1, -3.270, 10387.547, 480.717, 52855.345 24/12/15,03:47:34,10,08,1, 11.9,1,1, -3.270, 10387.558, 480.702, 52855.309 24/12/15,03:47:34,11,08,1, 11.9,1,1, -3.270, 10387.546, 480.711, 52855.302 24/12/15,03:47:34,12,08,1, 11.9,1,1, -3.270, 10387.555, 480.689, 52855.345 24/12/15,03:47:34,13,08,1, 11.9,1,1, -3.270, 10387.550, 480.686, 52855.231 24/12/15,03:47:34,14,08,1, 11.9,1,1, -3.270, 10387.564, 480.660, 52855.259 24/12/15,03:47:34,15,08,1, 11.9,1,1, -3.270, 10387.543, 480.701, 52855.318 24/12/15,03:47:34,16,08,1, 11.9,1,1, -3.270, 10387.568, 480.671, 52855.238 24/12/15,03:47:34,17,08,1, 11.9,1,1, -3.270, 10387.545, 480.681, 52855.277 24/12/15,03:47:34,18,08,1, 11.9,1,1, -3.270, 10387.532, 480.684, 52855.321 24/12/15,03:47:34,19,08,1, 11.9,1,1, -3.270, 10387.559, 480.692, 52855.316 24/12/15,03:47:35,00,08,1, 11.9,1,1, -3.268, 10387.554, 480.692, 52855.316 24/12/15,03:47:35,01,08,1, 11.9,1,1, -3.268, 10387.541, 480.715, 52855.230 24/12/15,03:47:35,02,08,1, 11.9,1,1, -3.268, 10387.573, 480.683, 52855.233 24/12/15,03:47:35,03,08,1, 11.9,1,1, -3.268, 10387.559, 480.724, 52855.244 24/12/15,03:47:35,04,08,1, 11.9,1,1, -3.268, 10387.554, 480.725, 52855.281 24/12/15,03:47:35,05,08,1, 11.9,1,1, -3.268, 10387.564, 480.712, 52855.277 24/12/15,03:47:35,06,08,1, 11.9,1,1, -3.268, 10387.554, 480.716, 52855.260 24/12/15,03:47:35,07,08,1, 11.9,1,1, -3.268, 10387.565, 480.699, 52855.269 24/12/15,03:47:35,08,08,1, 11.9,1,1, -3.268, 10387.567, 480.717, 52855.294 24/12/15,03:47:35,09,08,1, 11.9,1,1, -3.268, 10387.546, 480.698, 52855.194 24/12/15,03:47:35,10,08,1, 11.9,1,1, -3.268, 10387.560, 480.716, 52855.236 24/12/15,03:47:35,11,08,1, 11.9,1,1, -3.268, 10387.577, 480.705, 52855.232 24/12/15,03:47:35,12,08,1, 11.9,1,1, -3.268, 10387.564, 480.707, 52855.199 24/12/15,03:47:35,13,08,1, 11.9,1,1, -3.268, 10387.583, 480.715, 52855.173 24/12/15,03:47:35,14,08,1, 11.9,1,1, -3.268, 10387.560, 480.737, 52855.284 24/12/15,03:47:35,15,08,1, 11.9,1,1, -3.268, 10387.560, 480.735, 52855.283 24/12/15,03:47:35,16,08,1, 11.9,1,1, -3.268, 10387.548, 480.738, 52855.292 24/12/15,03:47:35,17,08,1, 11.9,1,1, -3.268, 10387.579, 480.713, 52855.277 24/12/15,03:47:35,18,08,1, 11.9,1,1, -3.268, 10387.559, 480.732, 52855.252 24/12/15,03:47:35,19,08,1, 11.9,1,1, -3.268, 10387.603, 480.715, 52855.223 24/12/15,03:47:36,00,09,1, 11.9,1,1, -3.270, 10387.596, 480.715, 52855.223 24/12/15,03:47:36,01,09,1, 11.9,1,1, -3.270, 10387.579, 480.705, 52855.211 24/12/15,03:47:36,02,09,1, 11.9,1,1, -3.270, 10387.569, 480.737, 52855.230 24/12/15,03:47:36,03,09,1, 11.9,1,1, -3.270, 10387.568, 480.726, 52855.217 24/12/15,03:47:36,04,09,1, 11.9,1,1, -3.270, 10387.575, 480.734, 52855.173 24/12/15,03:47:36,05,09,1, 11.9,1,1, -3.270, 10387.578, 480.744, 52855.259 24/12/15,03:47:36,06,09,1, 11.9,1,1, -3.270, 10387.568, 480.754, 52855.201 24/12/15,03:47:36,07,09,1, 11.9,1,1, -3.270, 10387.601, 480.756, 52855.185 24/12/15,03:47:36,08,09,1, 11.9,1,1, -3.270, 10387.591, 480.764, 52855.242 24/12/15,03:47:36,09,09,1, 11.9,1,1, -3.270, 10387.597, 480.744, 52855.139 24/12/15,03:47:36,10,09,1, 11.9,1,1, -3.270, 10387.568, 480.760, 52855.239 24/12/15,03:47:36,11,09,1, 11.9,1,1, -3.270, 10387.599, 480.741, 52855.177 24/12/15,03:47:36,12,09,1, 11.9,1,1, -3.270, 10387.572, 480.762, 52855.203 24/12/15,03:47:36,13,09,1, 11.9,1,1, -3.270, 10387.593, 480.756, 52855.197 24/12/15,03:47:36,14,09,1, 11.9,1,1, -3.270, 10387.596, 480.769, 52855.228 24/12/15,03:47:36,15,09,1, 11.9,1,1, -3.270, 10387.616, 480.763, 52855.217 24/12/15,03:47:36,16,09,1, 11.9,1,1, -3.270, 10387.622, 480.785, 52855.230 24/12/15,03:47:36,17,09,1, 11.9,1,1, -3.270, 10387.612, 480.744, 52855.239 24/12/15,03:47:36,18,09,1, 11.9,1,1, -3.270, 10387.615, 480.787, 52855.275 24/12/15,03:47:36,19,09,1, 11.9,1,1, -3.270, 10387.597, 480.787, 52855.263 24/12/15,03:47:37,00,09,1, 11.9,1,1, -3.271, 10387.596, 480.787, 52855.263 24/12/15,03:47:37,01,09,1, 11.9,1,1, -3.271, 10387.599, 480.760, 52855.254 24/12/15,03:47:37,02,09,1, 11.9,1,1, -3.271, 10387.617, 480.792, 52855.264 24/12/15,03:47:37,03,09,1, 11.9,1,1, -3.271, 10387.577, 480.791, 52855.491 24/12/15,03:47:37,04,09,1, 11.9,1,1, -3.271, 10387.628, 480.765, 52855.330 24/12/15,03:47:37,05,09,1, 11.9,1,1, -3.271, 10387.580, 480.777, 52855.143 24/12/15,03:47:37,06,09,1, 11.9,1,1, -3.271, 10387.625, 480.772, 52855.249 24/12/15,03:47:37,07,09,1, 11.9,1,1, -3.271, 10387.595, 480.772, 52855.204 24/12/15,03:47:37,08,09,1, 11.9,1,1, -3.271, 10387.606, 480.765, 52855.264 24/12/15,03:47:37,09,09,1, 11.9,1,1, -3.271, 10387.600, 480.768, 52855.182 24/12/15,03:47:37,10,09,1, 11.9,1,1, -3.271, 10387.625, 480.759, 52855.255 24/12/15,03:47:37,11,09,1, 11.9,1,1, -3.271, 10387.590, 480.765, 52855.235 24/12/15,03:47:37,12,09,1, 11.9,1,1, -3.271, 10387.616, 480.779, 52855.218 24/12/15,03:47:37,13,09,1, 11.9,1,1, -3.271, 10387.628, 480.799, 52855.208 24/12/15,03:47:37,14,09,1, 11.9,1,1, -3.271, 10387.625, 480.794, 52855.184 24/12/15,03:47:37,15,09,1, 11.9,1,1, -3.271, 10387.641, 480.779, 52855.171 24/12/15,03:47:37,16,09,1, 11.9,1,1, -3.271, 10387.619, 480.770, 52855.164 24/12/15,03:47:37,17,09,1, 11.9,1,1, -3.271, 10387.628, 480.770, 52855.136 24/12/15,03:47:37,18,09,1, 11.9,1,1, -3.271, 10387.637, 480.773, 52855.224 24/12/15,03:47:37,19,09,1, 11.9,1,1, -3.271, 10387.649, 480.781, 52855.229 24/12/15,03:47:38,00,09,1, 11.9,1,1, -3.266, 10387.646, 480.781, 52855.229 24/12/15,03:47:38,01,09,1, 11.9,1,1, -3.266, 10387.640, 480.768, 52855.193 24/12/15,03:47:38,02,09,1, 11.9,1,1, -3.266, 10387.621, 480.784, 52855.180 24/12/15,03:47:38,03,09,1, 11.9,1,1, -3.266, 10387.663, 480.792, 52855.244 24/12/15,03:47:38,04,09,1, 11.9,1,1, -3.266, 10387.663, 480.779, 52855.298 24/12/15,03:47:38,05,09,1, 11.9,1,1, -3.266, 10387.657, 480.805, 52855.243 24/12/15,03:47:38,06,09,1, 11.9,1,1, -3.266, 10387.653, 480.799, 52855.221 24/12/15,03:47:38,07,09,1, 11.9,1,1, -3.266, 10387.659, 480.786, 52855.236 24/12/15,03:47:38,08,09,1, 11.9,1,1, -3.266, 10387.647, 480.817, 52855.206 24/12/15,03:47:38,09,09,1, 11.9,1,1, -3.266, 10387.660, 480.798, 52855.190 24/12/15,03:47:38,10,09,1, 11.9,1,1, -3.266, 10387.657, 480.795, 52855.182 24/12/15,03:47:38,11,09,1, 11.9,1,1, -3.266, 10387.670, 480.784, 52855.165 24/12/15,03:47:38,12,09,1, 11.9,1,1, -3.266, 10387.664, 480.781, 52855.162 24/12/15,03:47:38,13,09,1, 11.9,1,1, -3.266, 10387.657, 480.794, 52855.205 24/12/15,03:47:38,14,09,1, 11.9,1,1, -3.266, 10387.681, 480.768, 52855.192 24/12/15,03:47:38,15,09,1, 11.9,1,1, -3.266, 10387.670, 480.774, 52855.122 24/12/15,03:47:38,16,09,1, 11.9,1,1, -3.266, 10387.669, 480.799, 52855.238 24/12/15,03:47:38,17,09,1, 11.9,1,1, -3.266, 10387.689, 480.798, 52855.205 24/12/15,03:47:38,18,09,1, 11.9,1,1, -3.266, 10387.690, 480.770, 52855.120 24/12/15,03:47:38,19,09,1, 11.9,1,1, -3.266, 10387.693, 480.795, 52855.227 24/12/15,03:47:39,00,09,1, 11.9,1,1, -3.271, 10387.688, 480.795, 52855.227 24/12/15,03:47:39,01,09,1, 11.9,1,1, -3.271, 10387.691, 480.794, 52855.147 24/12/15,03:47:39,02,09,1, 11.9,1,1, -3.271, 10387.718, 480.788, 52855.178 24/12/15,03:47:39,03,09,1, 11.9,1,1, -3.271, 10387.683, 480.799, 52855.160 24/12/15,03:47:39,04,09,1, 11.9,1,1, -3.271, 10387.684, 480.804, 52855.143 24/12/15,03:47:39,05,09,1, 11.9,1,1, -3.271, 10387.681, 480.777, 52855.161 24/12/15,03:47:39,06,09,1, 11.9,1,1, -3.271, 10387.680, 480.809, 52855.099 24/12/15,03:47:39,07,09,1, 11.9,1,1, -3.271, 10387.722, 480.790, 52855.135 24/12/15,03:47:39,08,09,1, 11.9,1,1, -3.271, 10387.718, 480.786, 52855.132 24/12/15,03:47:39,09,09,1, 11.9,1,1, -3.271, 10387.709, 480.800, 52855.236 24/12/15,03:47:39,10,09,1, 11.9,1,1, -3.271, 10387.713, 480.811, 52855.106 24/12/15,03:47:39,11,09,1, 11.9,1,1, -3.271, 10387.701, 480.816, 52855.171 24/12/15,03:47:39,12,09,1, 11.9,1,1, -3.271, 10387.704, 480.815, 52855.210 24/12/15,03:47:39,13,09,1, 11.9,1,1, -3.271, 10387.735, 480.803, 52855.198 24/12/15,03:47:39,14,09,1, 11.9,1,1, -3.271, 10387.722, 480.804, 52855.154 24/12/15,03:47:39,15,09,1, 11.9,1,1, -3.271, 10387.712, 480.822, 52855.170 24/12/15,03:47:39,16,09,1, 11.9,1,1, -3.271, 10387.701, 480.801, 52855.194 24/12/15,03:47:39,17,09,1, 11.9,1,1, -3.271, 10387.706, 480.793, 52855.213 24/12/15,03:47:39,18,09,1, 11.9,1,1, -3.271, 10387.722, 480.804, 52855.221 24/12/15,03:47:39,19,09,1, 11.9,1,1, -3.271, 10387.702, 480.800, 52855.107 24/12/15,03:47:40,00,08,1, 12.0,1,1, -3.271, 10387.696, 480.800, 52855.107 24/12/15,03:47:40,01,08,1, 12.0,1,1, -3.271, 10387.724, 480.805, 52855.212 24/12/15,03:47:40,02,08,1, 12.0,1,1, -3.271, 10387.731, 480.814, 52855.126 24/12/15,03:47:40,03,08,1, 12.0,1,1, -3.271, 10387.732, 480.810, 52855.222 24/12/15,03:47:40,04,08,1, 12.0,1,1, -3.271, 10387.728, 480.811, 52855.166 24/12/15,03:47:40,05,08,1, 12.0,1,1, -3.271, 10387.739, 480.816, 52855.142 24/12/15,03:47:40,06,08,1, 12.0,1,1, -3.271, 10387.728, 480.797, 52855.148 24/12/15,03:47:40,07,08,1, 12.0,1,1, -3.271, 10387.697, 480.791, 52855.186 24/12/15,03:47:40,08,08,1, 12.0,1,1, -3.271, 10387.740, 480.803, 52855.111 24/12/15,03:47:40,09,08,1, 12.0,1,1, -3.271, 10387.738, 480.781, 52855.169 24/12/15,03:47:40,10,08,1, 12.0,1,1, -3.271, 10387.712, 480.788, 52855.064 24/12/15,03:47:40,11,08,1, 12.0,1,1, -3.271, 10387.739, 480.774, 52855.145 24/12/15,03:47:40,12,08,1, 12.0,1,1, -3.271, 10387.751, 480.779, 52855.133 24/12/15,03:47:40,13,08,1, 12.0,1,1, -3.271, 10387.765, 480.791, 52855.159 24/12/15,03:47:40,14,08,1, 12.0,1,1, -3.271, 10387.745, 480.789, 52855.118 24/12/15,03:47:40,15,08,1, 12.0,1,1, -3.271, 10387.731, 480.780, 52855.156 24/12/15,03:47:40,16,08,1, 12.0,1,1, -3.271, 10387.739, 480.790, 52855.123 24/12/15,03:47:40,17,08,1, 12.0,1,1, -3.271, 10387.760, 480.786, 52855.147 24/12/15,03:47:40,18,08,1, 12.0,1,1, -3.271, 10387.737, 480.805, 52855.116 24/12/15,03:47:40,19,08,1, 12.0,1,1, -3.271, 10387.740, 480.771, 52855.151 24/12/15,03:47:41,00,09,1, 11.9,1,1, -3.264, 10387.738, 480.771, 52855.151 24/12/15,03:47:41,01,09,1, 11.9,1,1, -3.264, 10387.738, 480.775, 52855.186 24/12/15,03:47:41,02,09,1, 11.9,1,1, -3.264, 10387.743, 480.740, 52855.153 24/12/15,03:47:41,03,09,1, 11.9,1,1, -3.264, 10387.733, 480.766, 52855.152 24/12/15,03:47:41,04,09,1, 11.9,1,1, -3.264, 10387.782, 480.736, 52855.167 24/12/15,03:47:41,05,09,1, 11.9,1,1, -3.264, 10387.771, 480.744, 52855.070 24/12/15,03:47:41,06,09,1, 11.9,1,1, -3.264, 10387.738, 480.743, 52855.127 24/12/15,03:47:41,07,09,1, 11.9,1,1, -3.264, 10387.762, 480.780, 52855.159 24/12/15,03:47:41,08,09,1, 11.9,1,1, -3.264, 10387.749, 480.749, 52855.114 24/12/15,03:47:41,09,09,1, 11.9,1,1, -3.264, 10387.761, 480.759, 52855.121 24/12/15,03:47:41,10,09,1, 11.9,1,1, -3.264, 10387.773, 480.757, 52855.102 24/12/15,03:47:41,11,09,1, 11.9,1,1, -3.264, 10387.760, 480.745, 52855.172 24/12/15,03:47:41,12,09,1, 11.9,1,1, -3.264, 10387.745, 480.746, 52855.175 24/12/15,03:47:41,13,09,1, 11.9,1,1, -3.264, 10387.784, 480.743, 52855.185 24/12/15,03:47:41,14,09,1, 11.9,1,1, -3.264, 10387.756, 480.749, 52855.150 24/12/15,03:47:41,15,09,1, 11.9,1,1, -3.264, 10387.771, 480.746, 52855.154 24/12/15,03:47:41,16,09,1, 11.9,1,1, -3.264, 10387.777, 480.741, 52855.141 24/12/15,03:47:41,17,09,1, 11.9,1,1, -3.264, 10387.775, 480.734, 52855.184 24/12/15,03:47:41,18,09,1, 11.9,1,1, -3.264, 10387.747, 480.732, 52855.129 24/12/15,03:47:41,19,09,1, 11.9,1,1, -3.264, 10387.752, 480.733, 52855.158 24/12/15,03:47:42,00,08,1, 11.9,1,1, -3.270, 10387.746, 480.733, 52855.158 24/12/15,03:47:42,01,08,1, 11.9,1,1, -3.270, 10387.763, 480.740, 52855.186 24/12/15,03:47:42,02,08,1, 11.9,1,1, -3.270, 10387.767, 480.753, 52855.140 24/12/15,03:47:42,03,08,1, 11.9,1,1, -3.270, 10387.766, 480.744, 52855.120 24/12/15,03:47:42,04,08,1, 11.9,1,1, -3.270, 10387.766, 480.737, 52855.134 24/12/15,03:47:42,05,08,1, 11.9,1,1, -3.270, 10387.763, 480.722, 52855.119 24/12/15,03:47:42,06,08,1, 11.9,1,1, -3.270, 10387.761, 480.717, 52855.138 24/12/15,03:47:42,07,08,1, 11.9,1,1, -3.270, 10387.776, 480.727, 52855.090 24/12/15,03:47:42,08,08,1, 11.9,1,1, -3.270, 10387.777, 480.713, 52855.110 24/12/15,03:47:42,09,08,1, 11.9,1,1, -3.270, 10387.805, 480.704, 52855.081 24/12/15,03:47:42,10,08,1, 11.9,1,1, -3.270, 10387.782, 480.728, 52855.137 24/12/15,03:47:42,11,08,1, 11.9,1,1, -3.270, 10387.781, 480.713, 52855.153 24/12/15,03:47:42,12,08,1, 11.9,1,1, -3.270, 10387.806, 480.722, 52855.172 24/12/15,03:47:42,13,08,1, 11.9,1,1, -3.270, 10387.791, 480.707, 52855.089 24/12/15,03:47:42,14,08,1, 11.9,1,1, -3.270, 10387.791, 480.730, 52855.059 24/12/15,03:47:42,15,08,1, 11.9,1,1, -3.270, 10387.759, 480.703, 52855.107 24/12/15,03:47:42,16,08,1, 11.9,1,1, -3.270, 10387.781, 480.722, 52855.052 24/12/15,03:47:42,17,08,1, 11.9,1,1, -3.270, 10387.776, 480.711, 52855.059 24/12/15,03:47:42,18,08,1, 11.9,1,1, -3.270, 10387.762, 480.691, 52855.079 24/12/15,03:47:42,19,08,1, 11.9,1,1, -3.270, 10387.787, 480.720, 52855.154 24/12/15,03:47:43,00,08,1, 11.8,1,1, -3.268, 10387.779, 480.720, 52855.154 24/12/15,03:47:43,01,08,1, 11.8,1,1, -3.268, 10387.797, 480.685, 52855.154 24/12/15,03:47:43,02,08,1, 11.8,1,1, -3.268, 10387.774, 480.712, 52855.163 24/12/15,03:47:43,03,08,1, 11.8,1,1, -3.268, 10387.774, 480.714, 52855.079 24/12/15,03:47:43,04,08,1, 11.8,1,1, -3.268, 10387.768, 480.691, 52855.099 24/12/15,03:47:43,05,08,1, 11.8,1,1, -3.268, 10387.767, 480.708, 52855.193 24/12/15,03:47:43,06,08,1, 11.8,1,1, -3.268, 10387.787, 480.714, 52855.114 24/12/15,03:47:43,07,08,1, 11.8,1,1, -3.268, 10387.793, 480.687, 52855.073 24/12/15,03:47:43,08,08,1, 11.8,1,1, -3.268, 10387.776, 480.691, 52855.072 24/12/15,03:47:43,09,08,1, 11.8,1,1, -3.268, 10387.771, 480.679, 52855.107 24/12/15,03:47:43,10,08,1, 11.8,1,1, -3.268, 10387.765, 480.671, 52855.127 24/12/15,03:47:43,11,08,1, 11.8,1,1, -3.268, 10387.772, 480.680, 52855.112 24/12/15,03:47:43,12,08,1, 11.8,1,1, -3.268, 10387.786, 480.643, 52855.117 24/12/15,03:47:43,13,08,1, 11.8,1,1, -3.268, 10387.776, 480.657, 52855.137 24/12/15,03:47:43,14,08,1, 11.8,1,1, -3.268, 10387.780, 480.667, 52855.109 24/12/15,03:47:43,15,08,1, 11.8,1,1, -3.268, 10387.774, 480.654, 52855.091 24/12/15,03:47:43,16,08,1, 11.8,1,1, -3.268, 10387.792, 480.680, 52855.166 24/12/15,03:47:43,17,08,1, 11.8,1,1, -3.268, 10387.787, 480.667, 52855.118 24/12/15,03:47:43,18,08,1, 11.8,1,1, -3.268, 10387.766, 480.655, 52855.149 24/12/15,03:47:43,19,08,1, 11.8,1,1, -3.268, 10387.801, 480.696, 52855.125 24/12/15,03:47:44,00,08,1, 11.9,1,1, -3.264, 10387.796, 480.696, 52855.125 24/12/15,03:47:44,01,08,1, 11.9,1,1, -3.264, 10387.798, 480.668, 52855.152 24/12/15,03:47:44,02,08,1, 11.9,1,1, -3.264, 10387.790, 480.648, 52855.108 24/12/15,03:47:44,03,08,1, 11.9,1,1, -3.264, 10387.800, 480.616, 52855.165 24/12/15,03:47:44,04,08,1, 11.9,1,1, -3.264, 10387.801, 480.607, 52855.102 24/12/15,03:47:44,05,08,1, 11.9,1,1, -3.264, 10387.800, 480.609, 52855.108 24/12/15,03:47:44,06,08,1, 11.9,1,1, -3.264, 10387.802, 480.604, 52855.043 24/12/15,03:47:44,07,08,1, 11.9,1,1, -3.264, 10387.773, 480.593, 52855.154 24/12/15,03:47:44,08,08,1, 11.9,1,1, -3.264, 10387.795, 480.612, 52855.149 24/12/15,03:47:44,09,08,1, 11.9,1,1, -3.264, 10387.785, 480.596, 52855.059 24/12/15,03:47:44,10,08,1, 11.9,1,1, -3.264, 10387.806, 480.617, 52855.157 24/12/15,03:47:44,11,08,1, 11.9,1,1, -3.264, 10387.816, 480.590, 52855.086 24/12/15,03:47:44,12,08,1, 11.9,1,1, -3.264, 10387.808, 480.593, 52855.126 24/12/15,03:47:44,13,08,1, 11.9,1,1, -3.264, 10387.815, 480.582, 52855.177 24/12/15,03:47:44,14,08,1, 11.9,1,1, -3.264, 10387.796, 480.587, 52855.087 24/12/15,03:47:44,15,08,1, 11.9,1,1, -3.264, 10387.818, 480.586, 52855.103 24/12/15,03:47:44,16,08,1, 11.9,1,1, -3.264, 10387.804, 480.577, 52855.151 24/12/15,03:47:44,17,08,1, 11.9,1,1, -3.264, 10387.811, 480.583, 52855.117 24/12/15,03:47:44,18,08,1, 11.9,1,1, -3.264, 10387.816, 480.551, 52855.122 24/12/15,03:47:44,19,08,1, 11.9,1,1, -3.264, 10387.811, 480.540, 52855.136 24/12/15,03:47:45,00,08,1, 11.9,1,1, -3.270, 10387.805, 480.540, 52855.136 24/12/15,03:47:45,01,08,1, 11.9,1,1, -3.270, 10387.796, 480.566, 52855.125 24/12/15,03:47:45,02,08,1, 11.9,1,1, -3.270, 10387.821, 480.560, 52855.092 24/12/15,03:47:45,03,08,1, 11.9,1,1, -3.270, 10387.804, 480.554, 52855.177 24/12/15,03:47:45,04,08,1, 11.9,1,1, -3.270, 10387.824, 480.538, 52855.098 24/12/15,03:47:45,05,08,1, 11.9,1,1, -3.270, 10387.827, 480.544, 52855.115 24/12/15,03:47:45,06,08,1, 11.9,1,1, -3.270, 10387.805, 480.527, 52855.147 24/12/15,03:47:45,07,08,1, 11.9,1,1, -3.270, 10387.812, 480.513, 52855.045 24/12/15,03:47:45,08,08,1, 11.9,1,1, -3.270, 10387.836, 480.536, 52855.153 24/12/15,03:47:45,09,08,1, 11.9,1,1, -3.270, 10387.816, 480.517, 52855.164 24/12/15,03:47:45,10,08,1, 11.9,1,1, -3.270, 10387.814, 480.496, 52855.105 24/12/15,03:47:45,11,08,1, 11.9,1,1, -3.270, 10387.823, 480.482, 52855.081 24/12/15,03:47:45,12,08,1, 11.9,1,1, -3.270, 10387.831, 480.497, 52855.125 24/12/15,03:47:45,13,08,1, 11.9,1,1, -3.270, 10387.828, 480.462, 52855.114 24/12/15,03:47:45,14,08,1, 11.9,1,1, -3.270, 10387.858, 480.487, 52855.174 24/12/15,03:47:45,15,08,1, 11.9,1,1, -3.270, 10387.835, 480.471, 52855.119 24/12/15,03:47:45,16,08,1, 11.9,1,1, -3.270, 10387.851, 480.459, 52855.183 24/12/15,03:47:45,17,08,1, 11.9,1,1, -3.270, 10387.858, 480.459, 52855.089 24/12/15,03:47:45,18,08,1, 11.9,1,1, -3.270, 10387.835, 480.461, 52855.165 24/12/15,03:47:45,19,08,1, 11.9,1,1, -3.270, 10387.872, 480.459, 52855.187 24/12/15,03:47:46,00,09,1, 11.9,1,1, -3.269, 10387.871, 480.459, 52855.187 24/12/15,03:47:46,01,09,1, 11.9,1,1, -3.269, 10387.842, 480.416, 52855.114 24/12/15,03:47:46,02,09,1, 11.9,1,1, -3.269, 10387.859, 480.405, 52855.092 24/12/15,03:47:46,03,09,1, 11.9,1,1, -3.269, 10387.830, 480.389, 52855.114 24/12/15,03:47:46,04,09,1, 11.9,1,1, -3.269, 10387.873, 480.375, 52855.124 24/12/15,03:47:46,05,09,1, 11.9,1,1, -3.269, 10387.860, 480.385, 52855.079 24/12/15,03:47:46,06,09,1, 11.9,1,1, -3.269, 10387.881, 480.351, 52855.153 24/12/15,03:47:46,07,09,1, 11.9,1,1, -3.269, 10387.869, 480.335, 52855.100 24/12/15,03:47:46,08,09,1, 11.9,1,1, -3.269, 10387.886, 480.351, 52855.133 24/12/15,03:47:46,09,09,1, 11.9,1,1, -3.269, 10387.857, 480.340, 52855.116 24/12/15,03:47:46,10,09,1, 11.9,1,1, -3.269, 10387.874, 480.325, 52855.183 24/12/15,03:47:46,11,09,1, 11.9,1,1, -3.269, 10387.845, 480.329, 52855.146 24/12/15,03:47:46,12,09,1, 11.9,1,1, -3.269, 10387.870, 480.322, 52855.146 24/12/15,03:47:46,13,09,1, 11.9,1,1, -3.269, 10387.878, 480.298, 52855.130 24/12/15,03:47:46,14,09,1, 11.9,1,1, -3.269, 10387.868, 480.269, 52855.151 24/12/15,03:47:46,15,09,1, 11.9,1,1, -3.269, 10387.866, 480.262, 52855.105 24/12/15,03:47:46,16,09,1, 11.9,1,1, -3.269, 10387.879, 480.250, 52855.178 24/12/15,03:47:46,17,09,1, 11.9,1,1, -3.269, 10387.887, 480.241, 52855.115 24/12/15,03:47:46,18,09,1, 11.9,1,1, -3.269, 10387.882, 480.233, 52855.107 24/12/15,03:47:46,19,09,1, 11.9,1,1, -3.269, 10387.895, 480.244, 52855.154 24/12/15,03:47:47,00,09,1, 11.9,1,1, -3.271, 10387.888, 480.244, 52855.154 24/12/15,03:47:47,01,09,1, 11.9,1,1, -3.271, 10387.885, 480.224, 52855.138 24/12/15,03:47:47,02,09,1, 11.9,1,1, -3.271, 10387.896, 480.225, 52855.170 24/12/15,03:47:47,03,09,1, 11.9,1,1, -3.271, 10387.899, 480.183, 52855.147 24/12/15,03:47:47,04,09,1, 11.9,1,1, -3.271, 10387.903, 480.187, 52855.203 24/12/15,03:47:47,05,09,1, 11.9,1,1, -3.271, 10387.868, 480.180, 52855.176 24/12/15,03:47:47,06,09,1, 11.9,1,1, -3.271, 10387.900, 480.184, 52855.246 24/12/15,03:47:47,07,09,1, 11.9,1,1, -3.271, 10387.859, 480.134, 52855.266 24/12/15,03:47:47,08,09,1, 11.9,1,1, -3.271, 10387.877, 480.130, 52855.171 24/12/15,03:47:47,09,09,1, 11.9,1,1, -3.271, 10387.901, 480.110, 52855.158 24/12/15,03:47:47,10,09,1, 11.9,1,1, -3.271, 10387.924, 480.085, 52855.148 24/12/15,03:47:47,11,09,1, 11.9,1,1, -3.271, 10387.893, 480.095, 52855.183 24/12/15,03:47:47,12,09,1, 11.9,1,1, -3.271, 10387.900, 480.092, 52855.166 24/12/15,03:47:47,13,09,1, 11.9,1,1, -3.271, 10387.913, 480.086, 52855.129 24/12/15,03:47:47,14,09,1, 11.9,1,1, -3.271, 10387.905, 480.067, 52855.163 24/12/15,03:47:47,15,09,1, 11.9,1,1, -3.271, 10387.888, 480.048, 52855.111 24/12/15,03:47:47,16,09,1, 11.9,1,1, -3.271, 10387.896, 480.032, 52855.116 24/12/15,03:47:47,17,09,1, 11.9,1,1, -3.271, 10387.920, 480.038, 52855.210 24/12/15,03:47:47,18,09,1, 11.9,1,1, -3.271, 10387.896, 480.032, 52855.203 24/12/15,03:47:47,19,09,1, 11.9,1,1, -3.271, 10387.885, 480.015, 52855.183 24/12/15,03:47:48,00,09,1, 11.9,1,1, -3.272, 10387.880, 480.015, 52855.183 24/12/15,03:47:48,01,09,1, 11.9,1,1, -3.272, 10387.867, 479.986, 52855.184 24/12/15,03:47:48,02,09,1, 11.9,1,1, -3.272, 10387.923, 479.947, 52855.127 24/12/15,03:47:48,03,09,1, 11.9,1,1, -3.272, 10387.907, 479.957, 52855.196 24/12/15,03:47:48,04,09,1, 11.9,1,1, -3.272, 10387.894, 479.956, 52855.113 24/12/15,03:47:48,05,09,1, 11.9,1,1, -3.272, 10387.911, 479.942, 52855.140 24/12/15,03:47:48,06,09,1, 11.9,1,1, -3.272, 10387.904, 479.898, 52855.068 24/12/15,03:47:48,07,09,1, 11.9,1,1, -3.272, 10387.914, 479.913, 52855.202 24/12/15,03:47:48,08,09,1, 11.9,1,1, -3.272, 10387.920, 479.918, 52855.202 24/12/15,03:47:48,09,09,1, 11.9,1,1, -3.272, 10387.884, 479.897, 52855.222 24/12/15,03:47:48,10,09,1, 11.9,1,1, -3.272, 10387.870, 479.900, 52855.210 24/12/15,03:47:48,11,09,1, 11.9,1,1, -3.272, 10387.906, 479.876, 52855.191 24/12/15,03:47:48,12,09,1, 11.9,1,1, -3.272, 10387.871, 479.868, 52855.149 24/12/15,03:47:48,13,09,1, 11.9,1,1, -3.272, 10387.871, 479.859, 52855.142 24/12/15,03:47:48,14,09,1, 11.9,1,1, -3.272, 10387.889, 479.824, 52855.163 24/12/15,03:47:48,15,09,1, 11.9,1,1, -3.272, 10387.878, 479.848, 52855.218 24/12/15,03:47:48,16,09,1, 11.9,1,1, -3.272, 10387.863, 479.801, 52855.208 24/12/15,03:47:48,17,09,1, 11.9,1,1, -3.272, 10387.895, 479.787, 52855.200 24/12/15,03:47:48,18,09,1, 11.9,1,1, -3.272, 10387.884, 479.780, 52855.144 24/12/15,03:47:48,19,09,1, 11.9,1,1, -3.272, 10387.887, 479.776, 52855.114 24/12/15,03:47:49,00,10,1, 12.0,1,1, -3.271, 10387.880, 479.776, 52855.114 24/12/15,03:47:49,01,10,1, 12.0,1,1, -3.271, 10387.852, 479.747, 52855.170 24/12/15,03:47:49,02,10,1, 12.0,1,1, -3.271, 10387.872, 479.761, 52855.193 24/12/15,03:47:49,03,10,1, 12.0,1,1, -3.271, 10387.856, 479.741, 52855.193 24/12/15,03:47:49,04,10,1, 12.0,1,1, -3.271, 10387.862, 479.733, 52855.166 24/12/15,03:47:49,05,10,1, 12.0,1,1, -3.271, 10387.878, 479.693, 52855.128 24/12/15,03:47:49,06,10,1, 12.0,1,1, -3.271, 10387.869, 479.677, 52855.172 24/12/15,03:47:49,07,10,1, 12.0,1,1, -3.271, 10387.856, 479.688, 52855.199 24/12/15,03:47:49,08,10,1, 12.0,1,1, -3.271, 10387.863, 479.656, 52855.138 24/12/15,03:47:49,09,10,1, 12.0,1,1, -3.271, 10387.854, 479.628, 52855.181 24/12/15,03:47:49,10,10,1, 12.0,1,1, -3.271, 10387.861, 479.638, 52855.173 24/12/15,03:47:49,11,10,1, 12.0,1,1, -3.271, 10387.860, 479.653, 52855.205 24/12/15,03:47:49,12,10,1, 12.0,1,1, -3.271, 10387.896, 479.634, 52855.198 24/12/15,03:47:49,13,10,1, 12.0,1,1, -3.271, 10387.854, 479.612, 52855.173 24/12/15,03:47:49,14,10,1, 12.0,1,1, -3.271, 10387.837, 479.599, 52855.241 24/12/15,03:47:49,15,10,1, 12.0,1,1, -3.271, 10387.847, 479.598, 52855.219 24/12/15,03:47:49,16,10,1, 12.0,1,1, -3.271, 10387.828, 479.579, 52855.221 24/12/15,03:47:49,17,10,1, 12.0,1,1, -3.271, 10387.850, 479.563, 52855.172 24/12/15,03:47:49,18,10,1, 12.0,1,1, -3.271, 10387.842, 479.522, 52855.230 24/12/15,03:47:49,19,10,1, 12.0,1,1, -3.271, 10387.851, 479.513, 52855.158 24/12/15,03:47:50,00,10,1, 11.9,1,1, -3.264, 10387.846, 479.513, 52855.158 24/12/15,03:47:50,01,10,1, 11.9,1,1, -3.264, 10387.818, 479.491, 52855.159 24/12/15,03:47:50,02,10,1, 11.9,1,1, -3.264, 10387.856, 479.493, 52855.177 24/12/15,03:47:50,03,10,1, 11.9,1,1, -3.264, 10387.830, 479.473, 52855.194 24/12/15,03:47:50,04,10,1, 11.9,1,1, -3.264, 10387.837, 479.457, 52855.201 24/12/15,03:47:50,05,10,1, 11.9,1,1, -3.264, 10387.843, 479.464, 52855.165 24/12/15,03:47:50,06,10,1, 11.9,1,1, -3.264, 10387.838, 479.459, 52855.149 24/12/15,03:47:50,07,10,1, 11.9,1,1, -3.264, 10387.826, 479.454, 52855.220 24/12/15,03:47:50,08,10,1, 11.9,1,1, -3.264, 10387.851, 479.440, 52855.230 24/12/15,03:47:50,09,10,1, 11.9,1,1, -3.264, 10387.830, 479.450, 52855.219 24/12/15,03:47:50,10,10,1, 11.9,1,1, -3.264, 10387.826, 479.431, 52855.166 24/12/15,03:47:50,11,10,1, 11.9,1,1, -3.264, 10387.824, 479.399, 52855.219 24/12/15,03:47:50,12,10,1, 11.9,1,1, -3.264, 10387.844, 479.365, 52855.236 24/12/15,03:47:50,13,10,1, 11.9,1,1, -3.264, 10387.826, 479.361, 52855.161 24/12/15,03:47:50,14,10,1, 11.9,1,1, -3.264, 10387.828, 479.354, 52855.208 24/12/15,03:47:50,15,10,1, 11.9,1,1, -3.264, 10387.816, 479.343, 52855.239 24/12/15,03:47:50,16,10,1, 11.9,1,1, -3.264, 10387.846, 479.355, 52855.234 24/12/15,03:47:50,17,10,1, 11.9,1,1, -3.264, 10387.809, 479.348, 52855.179 24/12/15,03:47:50,18,10,1, 11.9,1,1, -3.264, 10387.858, 479.313, 52855.168 24/12/15,03:47:50,19,10,1, 11.9,1,1, -3.264, 10387.829, 479.335, 52855.234 24/12/15,03:47:51,00,09,1, 12.0,1,1, -3.270, 10387.821, 479.335, 52855.234 24/12/15,03:47:51,01,09,1, 12.0,1,1, -3.270, 10387.858, 479.305, 52855.181 24/12/15,03:47:51,02,09,1, 12.0,1,1, -3.270, 10387.845, 479.327, 52855.237 24/12/15,03:47:51,03,09,1, 12.0,1,1, -3.270, 10387.853, 479.295, 52855.210 24/12/15,03:47:51,04,09,1, 12.0,1,1, -3.270, 10387.853, 479.287, 52855.232 24/12/15,03:47:51,05,09,1, 12.0,1,1, -3.270, 10387.841, 479.263, 52855.190 24/12/15,03:47:51,06,09,1, 12.0,1,1, -3.270, 10387.842, 479.283, 52855.205 24/12/15,03:47:51,07,09,1, 12.0,1,1, -3.270, 10387.870, 479.261, 52855.288 24/12/15,03:47:51,08,09,1, 12.0,1,1, -3.270, 10387.840, 479.247, 52855.225 24/12/15,03:47:51,09,09,1, 12.0,1,1, -3.270, 10387.858, 479.239, 52855.193 24/12/15,03:47:51,10,09,1, 12.0,1,1, -3.270, 10387.862, 479.227, 52855.196 24/12/15,03:47:51,11,09,1, 12.0,1,1, -3.270, 10387.853, 479.217, 52855.250 24/12/15,03:47:51,12,09,1, 12.0,1,1, -3.270, 10387.843, 479.236, 52855.228 24/12/15,03:47:51,13,09,1, 12.0,1,1, -3.270, 10387.863, 479.225, 52855.299 24/12/15,03:47:51,14,09,1, 12.0,1,1, -3.270, 10387.864, 479.226, 52855.288 24/12/15,03:47:51,15,09,1, 12.0,1,1, -3.270, 10387.860, 479.208, 52855.212 24/12/15,03:47:51,16,09,1, 12.0,1,1, -3.270, 10387.856, 479.214, 52855.278 24/12/15,03:47:51,17,09,1, 12.0,1,1, -3.270, 10387.870, 479.196, 52855.231 24/12/15,03:47:51,18,09,1, 12.0,1,1, -3.270, 10387.855, 479.172, 52855.244 24/12/15,03:47:51,19,09,1, 12.0,1,1, -3.270, 10387.863, 479.179, 52855.214 24/12/15,03:47:52,00,09,1, 11.9,1,1, -3.262, 10387.863, 479.179, 52855.214 24/12/15,03:47:52,01,09,1, 11.9,1,1, -3.262, 10387.854, 479.171, 52855.241 24/12/15,03:47:52,02,09,1, 11.9,1,1, -3.262, 10387.849, 479.168, 52855.283 24/12/15,03:47:52,03,09,1, 11.9,1,1, -3.262, 10387.859, 479.170, 52855.224 24/12/15,03:47:52,04,09,1, 11.9,1,1, -3.262, 10387.872, 479.166, 52855.279 24/12/15,03:47:52,05,09,1, 11.9,1,1, -3.262, 10387.855, 479.168, 52855.290 24/12/15,03:47:52,06,09,1, 11.9,1,1, -3.262, 10387.839, 479.149, 52855.268 24/12/15,03:47:52,07,09,1, 11.9,1,1, -3.262, 10387.837, 479.173, 52855.282 24/12/15,03:47:52,08,09,1, 11.9,1,1, -3.262, 10387.878, 479.161, 52855.227 24/12/15,03:47:52,09,09,1, 11.9,1,1, -3.262, 10387.863, 479.124, 52855.290 24/12/15,03:47:52,10,09,1, 11.9,1,1, -3.262, 10387.871, 479.132, 52855.322 24/12/15,03:47:52,11,09,1, 11.9,1,1, -3.262, 10387.853, 479.128, 52855.316 24/12/15,03:47:52,12,09,1, 11.9,1,1, -3.262, 10387.870, 479.106, 52855.316 24/12/15,03:47:52,13,09,1, 11.9,1,1, -3.262, 10387.856, 479.125, 52855.291 24/12/15,03:47:52,14,09,1, 11.9,1,1, -3.262, 10387.856, 479.126, 52855.330 24/12/15,03:47:52,15,09,1, 11.9,1,1, -3.262, 10387.883, 479.096, 52855.312 24/12/15,03:47:52,16,09,1, 11.9,1,1, -3.262, 10387.880, 479.103, 52855.279 24/12/15,03:47:52,17,09,1, 11.9,1,1, -3.262, 10387.891, 479.111, 52855.262 24/12/15,03:47:52,18,09,1, 11.9,1,1, -3.262, 10387.854, 479.127, 52855.344 24/12/15,03:47:52,19,09,1, 11.9,1,1, -3.262, 10387.883, 479.100, 52855.318 24/12/15,03:47:53,00,09,1, 11.9,1,1, -3.269, 10387.880, 479.100, 52855.318 24/12/15,03:47:53,01,09,1, 11.9,1,1, -3.269, 10387.882, 479.107, 52855.342 24/12/15,03:47:53,02,09,1, 11.9,1,1, -3.269, 10387.873, 479.103, 52855.334 24/12/15,03:47:53,03,09,1, 11.9,1,1, -3.269, 10387.896, 479.071, 52855.310 24/12/15,03:47:53,04,09,1, 11.9,1,1, -3.269, 10387.895, 479.066, 52855.279 24/12/15,03:47:53,05,09,1, 11.9,1,1, -3.269, 10387.892, 479.060, 52855.311 24/12/15,03:47:53,06,09,1, 11.9,1,1, -3.269, 10387.868, 479.059, 52855.312 24/12/15,03:47:53,07,09,1, 11.9,1,1, -3.269, 10387.880, 479.066, 52855.348 24/12/15,03:47:53,08,09,1, 11.9,1,1, -3.269, 10387.869, 479.075, 52855.420 24/12/15,03:47:53,09,09,1, 11.9,1,1, -3.269, 10387.905, 479.063, 52855.295 24/12/15,03:47:53,10,09,1, 11.9,1,1, -3.269, 10387.899, 479.070, 52855.313 24/12/15,03:47:53,11,09,1, 11.9,1,1, -3.269, 10387.904, 479.036, 52855.277 24/12/15,03:47:53,12,09,1, 11.9,1,1, -3.269, 10387.884, 479.060, 52855.362 24/12/15,03:47:53,13,09,1, 11.9,1,1, -3.269, 10387.874, 479.075, 52855.405 24/12/15,03:47:53,14,09,1, 11.9,1,1, -3.269, 10387.885, 479.043, 52855.316 24/12/15,03:47:53,15,09,1, 11.9,1,1, -3.269, 10387.869, 479.070, 52855.392 24/12/15,03:47:53,16,09,1, 11.9,1,1, -3.269, 10387.867, 479.053, 52855.367 24/12/15,03:47:53,17,09,1, 11.9,1,1, -3.269, 10387.886, 479.041, 52855.303 24/12/15,03:47:53,18,09,1, 11.9,1,1, -3.269, 10387.880, 479.032, 52855.339 24/12/15,03:47:53,19,09,1, 11.9,1,1, -3.269, 10387.865, 479.014, 52855.383 24/12/15,03:47:54,00,09,1, 12.0,1,1, -3.270, 10387.863, 479.014, 52855.383 24/12/15,03:47:54,01,09,1, 12.0,1,1, -3.270, 10387.893, 479.025, 52855.320 24/12/15,03:47:54,02,09,1, 12.0,1,1, -3.270, 10387.878, 479.048, 52855.376 24/12/15,03:47:54,03,09,1, 12.0,1,1, -3.270, 10387.915, 479.036, 52855.393 24/12/15,03:47:54,04,09,1, 12.0,1,1, -3.270, 10387.902, 479.036, 52855.337 24/12/15,03:47:54,05,09,1, 12.0,1,1, -3.270, 10387.921, 479.049, 52855.411 24/12/15,03:47:54,06,09,1, 12.0,1,1, -3.270, 10387.902, 479.042, 52855.373 24/12/15,03:47:54,07,09,1, 12.0,1,1, -3.270, 10387.900, 479.031, 52855.344 24/12/15,03:47:54,08,09,1, 12.0,1,1, -3.270, 10387.897, 479.032, 52855.366 24/12/15,03:47:54,09,09,1, 12.0,1,1, -3.270, 10387.901, 479.032, 52855.426 24/12/15,03:47:54,10,09,1, 12.0,1,1, -3.270, 10387.892, 479.051, 52855.444 24/12/15,03:47:54,11,09,1, 12.0,1,1, -3.270, 10387.899, 479.032, 52855.391 24/12/15,03:47:54,12,09,1, 12.0,1,1, -3.270, 10387.898, 479.039, 52855.324 24/12/15,03:47:54,13,09,1, 12.0,1,1, -3.270, 10387.894, 479.012, 52855.416 24/12/15,03:47:54,14,09,1, 12.0,1,1, -3.270, 10387.891, 479.005, 52855.411 24/12/15,03:47:54,15,09,1, 12.0,1,1, -3.270, 10387.901, 478.999, 52855.399 24/12/15,03:47:54,16,09,1, 12.0,1,1, -3.270, 10387.912, 479.039, 52855.440 24/12/15,03:47:54,17,09,1, 12.0,1,1, -3.270, 10387.919, 479.013, 52855.449 24/12/15,03:47:54,18,09,1, 12.0,1,1, -3.270, 10387.921, 479.022, 52855.468 24/12/15,03:47:54,19,09,1, 12.0,1,1, -3.270, 10387.918, 479.040, 52855.469 24/12/15,03:47:55,00,10,1, 11.9,1,1, -3.264, 10387.913, 479.040, 52855.469 24/12/15,03:47:55,01,10,1, 11.9,1,1, -3.264, 10387.922, 479.026, 52855.437 24/12/15,03:47:55,02,10,1, 11.9,1,1, -3.264, 10387.911, 479.048, 52855.448 24/12/15,03:47:55,03,10,1, 11.9,1,1, -3.264, 10387.894, 479.013, 52855.455 24/12/15,03:47:55,04,10,1, 11.9,1,1, -3.264, 10387.904, 479.010, 52855.425 24/12/15,03:47:55,05,10,1, 11.9,1,1, -3.264, 10387.902, 479.027, 52855.459 24/12/15,03:47:55,06,10,1, 11.9,1,1, -3.264, 10387.917, 479.019, 52855.383 24/12/15,03:47:55,07,10,1, 11.9,1,1, -3.264, 10387.917, 479.026, 52855.362 24/12/15,03:47:55,08,10,1, 11.9,1,1, -3.264, 10387.936, 479.022, 52855.458 24/12/15,03:47:55,09,10,1, 11.9,1,1, -3.264, 10387.889, 479.025, 52855.419 24/12/15,03:47:55,10,10,1, 11.9,1,1, -3.264, 10387.936, 479.028, 52855.467 24/12/15,03:47:55,11,10,1, 11.9,1,1, -3.264, 10387.931, 479.048, 52855.422 24/12/15,03:47:55,12,10,1, 11.9,1,1, -3.264, 10387.897, 479.031, 52855.451 24/12/15,03:47:55,13,10,1, 11.9,1,1, -3.264, 10387.900, 479.054, 52855.473 24/12/15,03:47:55,14,10,1, 11.9,1,1, -3.264, 10387.920, 479.045, 52855.471 24/12/15,03:47:55,15,10,1, 11.9,1,1, -3.264, 10387.909, 479.062, 52855.450 24/12/15,03:47:55,16,10,1, 11.9,1,1, -3.264, 10387.908, 479.064, 52855.507 24/12/15,03:47:55,17,10,1, 11.9,1,1, -3.264, 10387.937, 479.028, 52855.467 24/12/15,03:47:55,18,10,1, 11.9,1,1, -3.264, 10387.917, 479.035, 52855.470 24/12/15,03:47:55,19,10,1, 11.9,1,1, -3.264, 10387.933, 479.053, 52855.449 24/12/15,03:47:56,00,10,1, 11.9,1,1, -3.266, 10387.930, 479.053, 52855.449 24/12/15,03:47:56,01,10,1, 11.9,1,1, -3.266, 10387.916, 479.051, 52855.434 24/12/15,03:47:56,02,10,1, 11.9,1,1, -3.266, 10387.928, 479.066, 52855.546 24/12/15,03:47:56,03,10,1, 11.9,1,1, -3.266, 10387.924, 479.080, 52855.465 24/12/15,03:47:56,04,10,1, 11.9,1,1, -3.266, 10387.921, 479.063, 52855.476 24/12/15,03:47:56,05,10,1, 11.9,1,1, -3.266, 10387.918, 479.094, 52855.467 24/12/15,03:47:56,06,10,1, 11.9,1,1, -3.266, 10387.929, 479.072, 52855.472 24/12/15,03:47:56,07,10,1, 11.9,1,1, -3.266, 10387.928, 479.083, 52855.439 24/12/15,03:47:56,08,10,1, 11.9,1,1, -3.266, 10387.914, 479.079, 52855.470 24/12/15,03:47:56,09,10,1, 11.9,1,1, -3.266, 10387.901, 479.084, 52855.537 24/12/15,03:47:56,10,10,1, 11.9,1,1, -3.266, 10387.886, 479.081, 52855.471 24/12/15,03:47:56,11,10,1, 11.9,1,1, -3.266, 10387.884, 479.082, 52855.440 24/12/15,03:47:56,12,10,1, 11.9,1,1, -3.266, 10387.917, 479.077, 52855.439 24/12/15,03:47:56,13,10,1, 11.9,1,1, -3.266, 10387.897, 479.075, 52855.504 24/12/15,03:47:56,14,10,1, 11.9,1,1, -3.266, 10387.921, 479.101, 52855.479 24/12/15,03:47:56,15,10,1, 11.9,1,1, -3.266, 10387.915, 479.083, 52855.536 24/12/15,03:47:56,16,10,1, 11.9,1,1, -3.266, 10387.902, 479.098, 52855.483 24/12/15,03:47:56,17,10,1, 11.9,1,1, -3.266, 10387.931, 479.080, 52855.450 24/12/15,03:47:56,18,10,1, 11.9,1,1, -3.266, 10387.918, 479.097, 52855.450 24/12/15,03:47:56,19,10,1, 11.9,1,1, -3.266, 10387.911, 479.109, 52855.469 24/12/15,03:47:57,00,09,1, 11.9,1,1, -3.265, 10387.905, 479.109, 52855.469 24/12/15,03:47:57,01,09,1, 11.9,1,1, -3.265, 10387.904, 479.102, 52855.501 24/12/15,03:47:57,02,09,1, 11.9,1,1, -3.265, 10387.892, 479.129, 52855.577 24/12/15,03:47:57,03,09,1, 11.9,1,1, -3.265, 10387.900, 479.123, 52855.524 24/12/15,03:47:57,04,09,1, 11.9,1,1, -3.265, 10387.868, 479.142, 52855.628 24/12/15,03:47:57,05,09,1, 11.9,1,1, -3.265, 10387.884, 479.121, 52855.526 24/12/15,03:47:57,06,09,1, 11.9,1,1, -3.265, 10387.868, 479.150, 52855.601 24/12/15,03:47:57,07,09,1, 11.9,1,1, -3.265, 10387.861, 479.128, 52855.624 24/12/15,03:47:57,08,09,1, 11.9,1,1, -3.265, 10387.876, 479.133, 52855.547 24/12/15,03:47:57,09,09,1, 11.9,1,1, -3.265, 10387.880, 479.157, 52855.601 24/12/15,03:47:57,10,09,1, 11.9,1,1, -3.265, 10387.860, 479.154, 52855.563 24/12/15,03:47:57,11,09,1, 11.9,1,1, -3.265, 10387.875, 479.146, 52855.639 24/12/15,03:47:57,12,09,1, 11.9,1,1, -3.265, 10387.882, 479.183, 52855.592 24/12/15,03:47:57,13,09,1, 11.9,1,1, -3.265, 10387.870, 479.141, 52855.547 24/12/15,03:47:57,14,09,1, 11.9,1,1, -3.265, 10387.851, 479.137, 52855.579 24/12/15,03:47:57,15,09,1, 11.9,1,1, -3.265, 10387.864, 479.161, 52855.572 24/12/15,03:47:57,16,09,1, 11.9,1,1, -3.265, 10387.871, 479.172, 52855.613 24/12/15,03:47:57,17,09,1, 11.9,1,1, -3.265, 10387.869, 479.168, 52855.575 24/12/15,03:47:57,18,09,1, 11.9,1,1, -3.265, 10387.848, 479.181, 52855.609 24/12/15,03:47:57,19,09,1, 11.9,1,1, -3.265, 10387.875, 479.171, 52855.510 24/12/15,03:47:58,00,09,1, 12.0,1,1, -3.268, 10387.871, 479.171, 52855.510 24/12/15,03:47:58,01,09,1, 12.0,1,1, -3.268, 10387.857, 479.181, 52855.529 24/12/15,03:47:58,02,09,1, 12.0,1,1, -3.268, 10387.849, 479.179, 52855.623 24/12/15,03:47:58,03,09,1, 12.0,1,1, -3.268, 10387.844, 479.204, 52855.583 24/12/15,03:47:58,04,09,1, 12.0,1,1, -3.268, 10387.838, 479.184, 52855.657 24/12/15,03:47:58,05,09,1, 12.0,1,1, -3.268, 10387.848, 479.209, 52855.664 24/12/15,03:47:58,06,09,1, 12.0,1,1, -3.268, 10387.853, 479.224, 52855.666 24/12/15,03:47:58,07,09,1, 12.0,1,1, -3.268, 10387.827, 479.192, 52855.600 24/12/15,03:47:58,08,09,1, 12.0,1,1, -3.268, 10387.841, 479.223, 52855.618 24/12/15,03:47:58,09,09,1, 12.0,1,1, -3.268, 10387.816, 479.209, 52855.621 24/12/15,03:47:58,10,09,1, 12.0,1,1, -3.268, 10387.825, 479.234, 52855.631 24/12/15,03:47:58,11,09,1, 12.0,1,1, -3.268, 10387.845, 479.225, 52855.638 24/12/15,03:47:58,12,09,1, 12.0,1,1, -3.268, 10387.833, 479.230, 52855.617 24/12/15,03:47:58,13,09,1, 12.0,1,1, -3.268, 10387.821, 479.254, 52855.616 24/12/15,03:47:58,14,09,1, 12.0,1,1, -3.268, 10387.795, 479.237, 52855.591 24/12/15,03:47:58,15,09,1, 12.0,1,1, -3.268, 10387.813, 479.245, 52855.584 24/12/15,03:47:58,16,09,1, 12.0,1,1, -3.268, 10387.813, 479.236, 52855.675 24/12/15,03:47:58,17,09,1, 12.0,1,1, -3.268, 10387.812, 479.251, 52855.669 24/12/15,03:47:58,18,09,1, 12.0,1,1, -3.268, 10387.824, 479.226, 52855.655 24/12/15,03:47:58,19,09,1, 12.0,1,1, -3.268, 10387.794, 479.234, 52855.600 24/12/15,03:47:59,00,09,1, 11.9,1,1, -3.262, 10387.788, 479.234, 52855.600 24/12/15,03:47:59,01,09,1, 11.9,1,1, -3.262, 10387.800, 479.253, 52855.706 24/12/15,03:47:59,02,09,1, 11.9,1,1, -3.262, 10387.800, 479.265, 52855.635 24/12/15,03:47:59,03,09,1, 11.9,1,1, -3.262, 10387.798, 479.258, 52855.631 24/12/15,03:47:59,04,09,1, 11.9,1,1, -3.262, 10387.785, 479.295, 52855.661 24/12/15,03:47:59,05,09,1, 11.9,1,1, -3.262, 10387.793, 479.277, 52855.712 24/12/15,03:47:59,06,09,1, 11.9,1,1, -3.262, 10387.773, 479.267, 52855.706 24/12/15,03:47:59,07,09,1, 11.9,1,1, -3.262, 10387.797, 479.249, 52855.636 24/12/15,03:47:59,08,09,1, 11.9,1,1, -3.262, 10387.794, 479.281, 52855.732 24/12/15,03:47:59,09,09,1, 11.9,1,1, -3.262, 10387.794, 479.292, 52855.674 24/12/15,03:47:59,10,09,1, 11.9,1,1, -3.262, 10387.775, 479.282, 52855.652 24/12/15,03:47:59,11,09,1, 11.9,1,1, -3.262, 10387.787, 479.298, 52855.702 24/12/15,03:47:59,12,09,1, 11.9,1,1, -3.262, 10387.773, 479.286, 52855.684 24/12/15,03:47:59,13,09,1, 11.9,1,1, -3.262, 10387.763, 479.295, 52855.665 24/12/15,03:47:59,14,09,1, 11.9,1,1, -3.262, 10387.748, 479.307, 52855.643 24/12/15,03:47:59,15,09,1, 11.9,1,1, -3.262, 10387.755, 479.300, 52855.693 24/12/15,03:47:59,16,09,1, 11.9,1,1, -3.262, 10387.769, 479.321, 52855.661 24/12/15,03:47:59,17,09,1, 11.9,1,1, -3.262, 10387.764, 479.331, 52855.638 24/12/15,03:47:59,18,09,1, 11.9,1,1, -3.262, 10387.778, 479.349, 52855.609 24/12/15,03:47:59,19,09,1, 11.9,1,1, -3.262, 10387.745, 479.344, 52855.669 24/12/15,03:48:00,00,09,1, 11.9,1,1, -3.268, 10387.738, 479.344, 52855.669 24/12/15,03:48:00,01,09,1, 11.9,1,1, -3.268, 10387.734, 479.377, 52855.694 24/12/15,03:48:00,02,09,1, 11.9,1,1, -3.268, 10387.719, 479.334, 52855.636 24/12/15,03:48:00,03,09,1, 11.9,1,1, -3.268, 10387.729, 479.355, 52855.624 24/12/15,03:48:00,04,09,1, 11.9,1,1, -3.268, 10387.737, 479.340, 52855.579 24/12/15,03:48:00,05,09,1, 11.9,1,1, -3.268, 10387.731, 479.352, 52855.603 24/12/15,03:48:00,06,09,1, 11.9,1,1, -3.268, 10387.735, 479.377, 52855.722 24/12/15,03:48:00,07,09,1, 11.9,1,1, -3.268, 10387.741, 479.355, 52855.632 24/12/15,03:48:00,08,09,1, 11.9,1,1, -3.268, 10387.724, 479.385, 52855.672 24/12/15,03:48:00,09,09,1, 11.9,1,1, -3.268, 10387.729, 479.392, 52855.461 24/12/15,03:48:00,10,09,1, 11.9,1,1, -3.268, 10387.694, 479.407, 52855.647 24/12/15,03:48:00,11,09,1, 11.9,1,1, -3.268, 10387.679, 479.431, 52855.713 24/12/15,03:48:00,12,09,1, 11.9,1,1, -3.268, 10387.711, 479.422, 52855.686 24/12/15,03:48:00,13,09,1, 11.9,1,1, -3.268, 10387.701, 479.408, 52855.596 24/12/15,03:48:00,14,09,1, 11.9,1,1, -3.268, 10387.735, 479.407, 52855.616 24/12/15,03:48:00,15,09,1, 11.9,1,1, -3.268, 10387.721, 479.419, 52855.658 24/12/15,03:48:00,16,09,1, 11.9,1,1, -3.268, 10387.722, 479.422, 52855.620 24/12/15,03:48:00,17,09,1, 11.9,1,1, -3.268, 10387.727, 479.446, 52855.655 24/12/15,03:48:00,18,09,1, 11.9,1,1, -3.268, 10387.717, 479.448, 52855.715 24/12/15,03:48:00,19,09,1, 11.9,1,1, -3.268, 10387.701, 479.442, 52855.778 24/12/15,03:48:01,00,09,1, 11.9,1,1, -3.270, 10387.696, 479.442, 52855.778 24/12/15,03:48:01,01,09,1, 11.9,1,1, -3.270, 10387.721, 479.479, 52855.668 24/12/15,03:48:01,02,09,1, 11.9,1,1, -3.270, 10387.695, 479.492, 52855.720 24/12/15,03:48:01,03,09,1, 11.9,1,1, -3.270, 10387.687, 479.476, 52855.700 24/12/15,03:48:01,04,09,1, 11.9,1,1, -3.270, 10387.695, 479.481, 52855.655 24/12/15,03:48:01,05,09,1, 11.9,1,1, -3.270, 10387.688, 479.502, 52855.760 24/12/15,03:48:01,06,09,1, 11.9,1,1, -3.270, 10387.692, 479.503, 52855.662 24/12/15,03:48:01,07,09,1, 11.9,1,1, -3.270, 10387.676, 479.484, 52855.689 24/12/15,03:48:01,08,09,1, 11.9,1,1, -3.270, 10387.661, 479.471, 52855.658 24/12/15,03:48:01,09,09,1, 11.9,1,1, -3.270, 10387.700, 479.472, 52855.643 24/12/15,03:48:01,10,09,1, 11.9,1,1, -3.270, 10387.668, 479.506, 52855.687 24/12/15,03:48:01,11,09,1, 11.9,1,1, -3.270, 10387.691, 479.511, 52855.663 24/12/15,03:48:01,12,09,1, 11.9,1,1, -3.270, 10387.657, 479.491, 52855.621 24/12/15,03:48:01,13,09,1, 11.9,1,1, -3.270, 10387.680, 479.529, 52855.658 24/12/15,03:48:01,14,09,1, 11.9,1,1, -3.270, 10387.680, 479.524, 52855.662 24/12/15,03:48:01,15,09,1, 11.9,1,1, -3.270, 10387.673, 479.535, 52855.728 24/12/15,03:48:01,16,09,1, 11.9,1,1, -3.270, 10387.659, 479.561, 52855.691 24/12/15,03:48:01,17,09,1, 11.9,1,1, -3.270, 10387.667, 479.538, 52855.696 24/12/15,03:48:01,18,09,1, 11.9,1,1, -3.270, 10387.658, 479.528, 52855.727 24/12/15,03:48:01,19,09,1, 11.9,1,1, -3.270, 10387.674, 479.557, 52855.693 24/12/15,03:48:02,00,09,1, 11.9,1,1, -3.271, 10387.671, 479.557, 52855.693 24/12/15,03:48:02,01,09,1, 11.9,1,1, -3.271, 10387.671, 479.567, 52855.686 24/12/15,03:48:02,02,09,1, 11.9,1,1, -3.271, 10387.660, 479.562, 52855.755 24/12/15,03:48:02,03,09,1, 11.9,1,1, -3.271, 10387.646, 479.553, 52855.682 24/12/15,03:48:02,04,09,1, 11.9,1,1, -3.271, 10387.635, 479.570, 52855.675 24/12/15,03:48:02,05,09,1, 11.9,1,1, -3.271, 10387.647, 479.576, 52855.756 24/12/15,03:48:02,06,09,1, 11.9,1,1, -3.271, 10387.636, 479.556, 52855.701 24/12/15,03:48:02,07,09,1, 11.9,1,1, -3.271, 10387.634, 479.566, 52855.719 24/12/15,03:48:02,08,09,1, 11.9,1,1, -3.271, 10387.647, 479.573, 52855.676 24/12/15,03:48:02,09,09,1, 11.9,1,1, -3.271, 10387.626, 479.605, 52855.700 24/12/15,03:48:02,10,09,1, 11.9,1,1, -3.271, 10387.639, 479.588, 52855.716 24/12/15,03:48:02,11,09,1, 11.9,1,1, -3.271, 10387.621, 479.613, 52855.710 24/12/15,03:48:02,12,09,1, 11.9,1,1, -3.271, 10387.646, 479.611, 52855.679 24/12/15,03:48:02,13,09,1, 11.9,1,1, -3.271, 10387.630, 479.631, 52855.687 24/12/15,03:48:02,14,09,1, 11.9,1,1, -3.271, 10387.626, 479.604, 52855.761 24/12/15,03:48:02,15,09,1, 11.9,1,1, -3.271, 10387.621, 479.597, 52855.763 24/12/15,03:48:02,16,09,1, 11.9,1,1, -3.271, 10387.623, 479.589, 52855.670 24/12/15,03:48:02,17,09,1, 11.9,1,1, -3.271, 10387.635, 479.593, 52855.668 24/12/15,03:48:02,18,09,1, 11.9,1,1, -3.271, 10387.639, 479.625, 52855.665 24/12/15,03:48:02,19,09,1, 11.9,1,1, -3.271, 10387.608, 479.608, 52855.707 24/12/15,03:48:03,00,09,1, 11.9,1,1, -3.265, 10387.604, 479.608, 52855.707 24/12/15,03:48:03,01,09,1, 11.9,1,1, -3.265, 10387.617, 479.634, 52855.632 24/12/15,03:48:03,02,09,1, 11.9,1,1, -3.265, 10387.605, 479.636, 52855.743 24/12/15,03:48:03,03,09,1, 11.9,1,1, -3.265, 10387.611, 479.642, 52855.756 24/12/15,03:48:03,04,09,1, 11.9,1,1, -3.265, 10387.613, 479.666, 52855.737 24/12/15,03:48:03,05,09,1, 11.9,1,1, -3.265, 10387.658, 479.637, 52855.708 24/12/15,03:48:03,06,09,1, 11.9,1,1, -3.265, 10387.614, 479.625, 52855.708 24/12/15,03:48:03,07,09,1, 11.9,1,1, -3.265, 10387.626, 479.615, 52855.717 24/12/15,03:48:03,08,09,1, 11.9,1,1, -3.265, 10387.604, 479.641, 52855.750 24/12/15,03:48:03,09,09,1, 11.9,1,1, -3.265, 10387.611, 479.620, 52855.660 24/12/15,03:48:03,10,09,1, 11.9,1,1, -3.265, 10387.587, 479.640, 52855.718 24/12/15,03:48:03,11,09,1, 11.9,1,1, -3.265, 10387.611, 479.651, 52855.726 24/12/15,03:48:03,12,09,1, 11.9,1,1, -3.265, 10387.611, 479.646, 52855.657 24/12/15,03:48:03,13,09,1, 11.9,1,1, -3.265, 10387.616, 479.632, 52855.770 24/12/15,03:48:03,14,09,1, 11.9,1,1, -3.265, 10387.613, 479.642, 52855.781 24/12/15,03:48:03,15,09,1, 11.9,1,1, -3.265, 10387.625, 479.635, 52855.671 24/12/15,03:48:03,16,09,1, 11.9,1,1, -3.265, 10387.618, 479.607, 52855.675 24/12/15,03:48:03,17,09,1, 11.9,1,1, -3.265, 10387.603, 479.664, 52855.742 24/12/15,03:48:03,18,09,1, 11.9,1,1, -3.265, 10387.619, 479.683, 52855.704 24/12/15,03:48:03,19,09,1, 11.9,1,1, -3.265, 10387.605, 479.675, 52855.671 24/12/15,03:48:04,00,09,1, 11.9,1,1, -3.267, 10387.604, 479.675, 52855.671 24/12/15,03:48:04,01,09,1, 11.9,1,1, -3.267, 10387.615, 479.644, 52855.708 24/12/15,03:48:04,02,09,1, 11.9,1,1, -3.267, 10387.612, 479.652, 52855.745 24/12/15,03:48:04,03,09,1, 11.9,1,1, -3.267, 10387.598, 479.643, 52855.658 24/12/15,03:48:04,04,09,1, 11.9,1,1, -3.267, 10387.595, 479.662, 52855.829 24/12/15,03:48:04,05,09,1, 11.9,1,1, -3.267, 10387.582, 479.645, 52855.725 24/12/15,03:48:04,06,09,1, 11.9,1,1, -3.267, 10387.601, 479.647, 52855.702 24/12/15,03:48:04,07,09,1, 11.9,1,1, -3.267, 10387.596, 479.656, 52855.664 24/12/15,03:48:04,08,09,1, 11.9,1,1, -3.267, 10387.596, 479.648, 52855.713 24/12/15,03:48:04,09,09,1, 11.9,1,1, -3.267, 10387.599, 479.662, 52855.682 24/12/15,03:48:04,10,09,1, 11.9,1,1, -3.267, 10387.578, 479.659, 52855.754 24/12/15,03:48:04,11,09,1, 11.9,1,1, -3.267, 10387.588, 479.669, 52855.761 24/12/15,03:48:04,12,09,1, 11.9,1,1, -3.267, 10387.607, 479.665, 52855.718 24/12/15,03:48:04,13,09,1, 11.9,1,1, -3.267, 10387.611, 479.660, 52855.672 24/12/15,03:48:04,14,09,1, 11.9,1,1, -3.267, 10387.589, 479.661, 52855.707 24/12/15,03:48:04,15,09,1, 11.9,1,1, -3.267, 10387.581, 479.671, 52855.773 24/12/15,03:48:04,16,09,1, 11.9,1,1, -3.267, 10387.605, 479.670, 52855.747 24/12/15,03:48:04,17,09,1, 11.9,1,1, -3.267, 10387.593, 479.664, 52855.727 24/12/15,03:48:04,18,09,1, 11.9,1,1, -3.267, 10387.612, 479.653, 52855.802 24/12/15,03:48:04,19,09,1, 11.9,1,1, -3.267, 10387.607, 479.635, 52855.690 24/12/15,03:48:05,00,10,1, 11.9,1,1, -3.269, 10387.604, 479.635, 52855.690 24/12/15,03:48:05,01,10,1, 11.9,1,1, -3.269, 10387.603, 479.657, 52855.667 24/12/15,03:48:05,02,10,1, 11.9,1,1, -3.269, 10387.597, 479.686, 52855.739 24/12/15,03:48:05,03,10,1, 11.9,1,1, -3.269, 10387.618, 479.663, 52855.695 24/12/15,03:48:05,04,10,1, 11.9,1,1, -3.269, 10387.607, 479.687, 52855.702 24/12/15,03:48:05,05,10,1, 11.9,1,1, -3.269, 10387.601, 479.655, 52855.665 24/12/15,03:48:05,06,10,1, 11.9,1,1, -3.269, 10387.621, 479.662, 52855.748 24/12/15,03:48:05,07,10,1, 11.9,1,1, -3.269, 10387.594, 479.693, 52855.733 24/12/15,03:48:05,08,10,1, 11.9,1,1, -3.269, 10387.603, 479.650, 52855.682 24/12/15,03:48:05,09,10,1, 11.9,1,1, -3.269, 10387.604, 479.663, 52855.636 24/12/15,03:48:05,10,10,1, 11.9,1,1, -3.269, 10387.586, 479.647, 52855.709 24/12/15,03:48:05,11,10,1, 11.9,1,1, -3.269, 10387.593, 479.655, 52855.711 24/12/15,03:48:05,12,10,1, 11.9,1,1, -3.269, 10387.617, 479.652, 52855.655 24/12/15,03:48:05,13,10,1, 11.9,1,1, -3.269, 10387.611, 479.666, 52855.737 24/12/15,03:48:05,14,10,1, 11.9,1,1, -3.269, 10387.605, 479.684, 52855.785 24/12/15,03:48:05,15,10,1, 11.9,1,1, -3.269, 10387.596, 479.665, 52855.726 24/12/15,03:48:05,16,10,1, 11.9,1,1, -3.269, 10387.638, 479.657, 52855.790 24/12/15,03:48:05,17,10,1, 11.9,1,1, -3.269, 10387.623, 479.667, 52855.648 24/12/15,03:48:05,18,10,1, 11.9,1,1, -3.269, 10387.620, 479.666, 52855.765 24/12/15,03:48:05,19,10,1, 11.9,1,1, -3.269, 10387.604, 479.671, 52855.728 24/12/15,03:48:06,00,09,1, 11.9,1,1, -3.267, 10387.596, 479.671, 52855.728 24/12/15,03:48:06,01,09,1, 11.9,1,1, -3.267, 10387.625, 479.640, 52855.718 24/12/15,03:48:06,02,09,1, 11.9,1,1, -3.267, 10387.634, 479.655, 52855.718 24/12/15,03:48:06,03,09,1, 11.9,1,1, -3.267, 10387.642, 479.665, 52855.732 24/12/15,03:48:06,04,09,1, 11.9,1,1, -3.267, 10387.635, 479.639, 52855.746 24/12/15,03:48:06,05,09,1, 11.9,1,1, -3.267, 10387.628, 479.654, 52855.734 24/12/15,03:48:06,06,09,1, 11.9,1,1, -3.267, 10387.615, 479.617, 52855.754 24/12/15,03:48:06,07,09,1, 11.9,1,1, -3.267, 10387.624, 479.645, 52855.721 24/12/15,03:48:06,08,09,1, 11.9,1,1, -3.267, 10387.628, 479.645, 52855.783 24/12/15,03:48:06,09,09,1, 11.9,1,1, -3.267, 10387.630, 479.656, 52855.675 24/12/15,03:48:06,10,09,1, 11.9,1,1, -3.267, 10387.630, 479.668, 52855.796 24/12/15,03:48:06,11,09,1, 11.9,1,1, -3.267, 10387.636, 479.647, 52855.696 24/12/15,03:48:06,12,09,1, 11.9,1,1, -3.267, 10387.642, 479.639, 52855.744 24/12/15,03:48:06,13,09,1, 11.9,1,1, -3.267, 10387.612, 479.660, 52855.743 24/12/15,03:48:06,14,09,1, 11.9,1,1, -3.267, 10387.651, 479.643, 52855.738 24/12/15,03:48:06,15,09,1, 11.9,1,1, -3.267, 10387.618, 479.642, 52855.823 24/12/15,03:48:06,16,09,1, 11.9,1,1, -3.267, 10387.631, 479.631, 52855.742 24/12/15,03:48:06,17,09,1, 11.9,1,1, -3.267, 10387.623, 479.644, 52855.830 24/12/15,03:48:06,18,09,1, 11.9,1,1, -3.267, 10387.642, 479.614, 52855.797 24/12/15,03:48:06,19,09,1, 11.9,1,1, -3.267, 10387.617, 479.610, 52855.806 24/12/15,03:48:07,00,08,1, 11.9,1,1, -3.268, 10387.613, 479.610, 52855.806 24/12/15,03:48:07,01,08,1, 11.9,1,1, -3.268, 10387.634, 479.630, 52855.768 24/12/15,03:48:07,02,08,1, 11.9,1,1, -3.268, 10387.630, 479.629, 52855.781 24/12/15,03:48:07,03,08,1, 11.9,1,1, -3.268, 10387.643, 479.637, 52855.831 24/12/15,03:48:07,04,08,1, 11.9,1,1, -3.268, 10387.648, 479.645, 52855.771 24/12/15,03:48:07,05,08,1, 11.9,1,1, -3.268, 10387.630, 479.646, 52855.823 24/12/15,03:48:07,06,08,1, 11.9,1,1, -3.268, 10387.636, 479.633, 52855.719 24/12/15,03:48:07,07,08,1, 11.9,1,1, -3.268, 10387.648, 479.623, 52855.757 24/12/15,03:48:07,08,08,1, 11.9,1,1, -3.268, 10387.641, 479.626, 52855.809 24/12/15,03:48:07,09,08,1, 11.9,1,1, -3.268, 10387.616, 479.607, 52855.721 24/12/15,03:48:07,10,08,1, 11.9,1,1, -3.268, 10387.618, 479.632, 52855.830 24/12/15,03:48:07,11,08,1, 11.9,1,1, -3.268, 10387.652, 479.608, 52855.763 24/12/15,03:48:07,12,08,1, 11.9,1,1, -3.268, 10387.654, 479.565, 52855.721 24/12/15,03:48:07,13,08,1, 11.9,1,1, -3.268, 10387.654, 479.601, 52855.797 24/12/15,03:48:07,14,08,1, 11.9,1,1, -3.268, 10387.667, 479.605, 52855.728 24/12/15,03:48:07,15,08,1, 11.9,1,1, -3.268, 10387.664, 479.611, 52855.863 24/12/15,03:48:07,16,08,1, 11.9,1,1, -3.268, 10387.640, 479.608, 52855.927 24/12/15,03:48:07,17,08,1, 11.9,1,1, -3.268, 10387.677, 479.618, 52855.790 24/12/15,03:48:07,18,08,1, 11.9,1,1, -3.268, 10387.688, 479.599, 52855.750 24/12/15,03:48:07,19,08,1, 11.9,1,1, -3.268, 10387.682, 479.585, 52855.742 24/12/15,03:48:08,00,08,1, 11.9,1,1, -3.267, 10387.679, 479.585, 52855.742 24/12/15,03:48:08,01,08,1, 11.9,1,1, -3.267, 10387.656, 479.593, 52855.797 24/12/15,03:48:08,02,08,1, 11.9,1,1, -3.267, 10387.659, 479.597, 52855.792 24/12/15,03:48:08,03,08,1, 11.9,1,1, -3.267, 10387.655, 479.586, 52855.877 24/12/15,03:48:08,04,08,1, 11.9,1,1, -3.267, 10387.679, 479.601, 52855.832 24/12/15,03:48:08,05,08,1, 11.9,1,1, -3.267, 10387.662, 479.606, 52855.859 24/12/15,03:48:08,06,08,1, 11.9,1,1, -3.267, 10387.698, 479.592, 52855.832 24/12/15,03:48:08,07,08,1, 11.9,1,1, -3.267, 10387.677, 479.553, 52855.759 24/12/15,03:48:08,08,08,1, 11.9,1,1, -3.267, 10387.664, 479.589, 52855.825 24/12/15,03:48:08,09,08,1, 11.9,1,1, -3.267, 10387.690, 479.601, 52855.860 24/12/15,03:48:08,10,08,1, 11.9,1,1, -3.267, 10387.672, 479.584, 52855.779 24/12/15,03:48:08,11,08,1, 11.9,1,1, -3.267, 10387.679, 479.611, 52855.831 24/12/15,03:48:08,12,08,1, 11.9,1,1, -3.267, 10387.671, 479.586, 52855.808 24/12/15,03:48:08,13,08,1, 11.9,1,1, -3.267, 10387.683, 479.587, 52855.871 24/12/15,03:48:08,14,08,1, 11.9,1,1, -3.267, 10387.655, 479.574, 52855.811 24/12/15,03:48:08,15,08,1, 11.9,1,1, -3.267, 10387.681, 479.573, 52855.809 24/12/15,03:48:08,16,08,1, 11.9,1,1, -3.267, 10387.651, 479.592, 52855.830 24/12/15,03:48:08,17,08,1, 11.9,1,1, -3.267, 10387.668, 479.584, 52855.804 24/12/15,03:48:08,18,08,1, 11.9,1,1, -3.267, 10387.675, 479.580, 52855.812 24/12/15,03:48:08,19,08,1, 11.9,1,1, -3.267, 10387.681, 479.579, 52855.847 24/12/15,03:48:09,00,08,1, 11.9,1,1, -3.267, 10387.679, 479.579, 52855.847 24/12/15,03:48:09,01,08,1, 11.9,1,1, -3.267, 10387.662, 479.577, 52855.828 24/12/15,03:48:09,02,08,1, 11.9,1,1, -3.267, 10387.681, 479.589, 52855.842 24/12/15,03:48:09,03,08,1, 11.9,1,1, -3.267, 10387.673, 479.597, 52855.817 24/12/15,03:48:09,04,08,1, 11.9,1,1, -3.267, 10387.670, 479.605, 52855.835 24/12/15,03:48:09,05,08,1, 11.9,1,1, -3.267, 10387.677, 479.590, 52855.851 24/12/15,03:48:09,06,08,1, 11.9,1,1, -3.267, 10387.710, 479.579, 52855.856 24/12/15,03:48:09,07,08,1, 11.9,1,1, -3.267, 10387.689, 479.591, 52855.921 24/12/15,03:48:09,08,08,1, 11.9,1,1, -3.267, 10387.694, 479.546, 52855.819 24/12/15,03:48:09,09,08,1, 11.9,1,1, -3.267, 10387.703, 479.575, 52855.825 24/12/15,03:48:09,10,08,1, 11.9,1,1, -3.267, 10387.727, 479.590, 52855.795 24/12/15,03:48:09,11,08,1, 11.9,1,1, -3.267, 10387.692, 479.569, 52855.860 24/12/15,03:48:09,12,08,1, 11.9,1,1, -3.267, 10387.716, 479.575, 52855.825 24/12/15,03:48:09,13,08,1, 11.9,1,1, -3.267, 10387.696, 479.572, 52855.865 24/12/15,03:48:09,14,08,1, 11.9,1,1, -3.267, 10387.704, 479.580, 52855.904 24/12/15,03:48:09,15,08,1, 11.9,1,1, -3.267, 10387.714, 479.584, 52855.929 24/12/15,03:48:09,16,08,1, 11.9,1,1, -3.267, 10387.732, 479.573, 52855.923 24/12/15,03:48:09,17,08,1, 11.9,1,1, -3.267, 10387.737, 479.589, 52855.898 24/12/15,03:48:09,18,08,1, 11.9,1,1, -3.267, 10387.703, 479.572, 52855.865 24/12/15,03:48:09,19,08,1, 11.9,1,1, -3.267, 10387.732, 479.597, 52855.873 24/12/15,03:48:10,00,08,1, 11.9,1,1, -3.267, 10387.729, 479.597, 52855.873 24/12/15,03:48:10,01,08,1, 11.9,1,1, -3.267, 10387.744, 479.596, 52855.904 24/12/15,03:48:10,02,08,1, 11.9,1,1, -3.267, 10387.717, 479.562, 52855.860 24/12/15,03:48:10,03,08,1, 11.9,1,1, -3.267, 10387.729, 479.571, 52855.902 24/12/15,03:48:10,04,08,1, 11.9,1,1, -3.267, 10387.712, 479.586, 52855.846 24/12/15,03:48:10,05,08,1, 11.9,1,1, -3.267, 10387.721, 479.588, 52855.896 24/12/15,03:48:10,06,08,1, 11.9,1,1, -3.267, 10387.723, 479.576, 52855.902 24/12/15,03:48:10,07,08,1, 11.9,1,1, -3.267, 10387.718, 479.589, 52855.898 24/12/15,03:48:10,08,08,1, 11.9,1,1, -3.267, 10387.717, 479.565, 52855.946 24/12/15,03:48:10,09,08,1, 11.9,1,1, -3.267, 10387.736, 479.561, 52855.866 24/12/15,03:48:10,10,08,1, 11.9,1,1, -3.267, 10387.717, 479.599, 52855.916 24/12/15,03:48:10,11,08,1, 11.9,1,1, -3.267, 10387.729, 479.588, 52855.939 24/12/15,03:48:10,12,08,1, 11.9,1,1, -3.267, 10387.721, 479.600, 52855.839 24/12/15,03:48:10,13,08,1, 11.9,1,1, -3.267, 10387.743, 479.583, 52855.916 24/12/15,03:48:10,14,08,1, 11.9,1,1, -3.267, 10387.748, 479.585, 52855.855 24/12/15,03:48:10,15,08,1, 11.9,1,1, -3.267, 10387.733, 479.569, 52855.886 24/12/15,03:48:10,16,08,1, 11.9,1,1, -3.267, 10387.737, 479.589, 52855.915 24/12/15,03:48:10,17,08,1, 11.9,1,1, -3.267, 10387.754, 479.573, 52855.939 24/12/15,03:48:10,18,08,1, 11.9,1,1, -3.267, 10387.761, 479.576, 52855.886 24/12/15,03:48:10,19,08,1, 11.9,1,1, -3.267, 10387.739, 479.575, 52855.927 24/12/15,03:48:11,00,09,1, 11.7,1,1, -3.270, 10387.738, 479.575, 52855.927 24/12/15,03:48:11,01,09,1, 11.7,1,1, -3.270, 10387.748, 479.585, 52855.911 24/12/15,03:48:11,02,09,1, 11.7,1,1, -3.270, 10387.757, 479.578, 52855.847 24/12/15,03:48:11,03,09,1, 11.7,1,1, -3.270, 10387.743, 479.558, 52855.984 24/12/15,03:48:11,04,09,1, 11.7,1,1, -3.270, 10387.733, 479.569, 52855.915 24/12/15,03:48:11,05,09,1, 11.7,1,1, -3.270, 10387.757, 479.581, 52855.937 24/12/15,03:48:11,06,09,1, 11.7,1,1, -3.270, 10387.737, 479.580, 52855.941 24/12/15,03:48:11,07,09,1, 11.7,1,1, -3.270, 10387.729, 479.576, 52855.966 24/12/15,03:48:11,08,09,1, 11.7,1,1, -3.270, 10387.716, 479.574, 52855.980 24/12/15,03:48:11,09,09,1, 11.7,1,1, -3.270, 10387.730, 479.561, 52855.976 24/12/15,03:48:11,10,09,1, 11.7,1,1, -3.270, 10387.734, 479.558, 52855.897 24/12/15,03:48:11,11,09,1, 11.7,1,1, -3.270, 10387.726, 479.551, 52855.933 24/12/15,03:48:11,12,09,1, 11.7,1,1, -3.270, 10387.759, 479.571, 52855.988 24/12/15,03:48:11,13,09,1, 11.7,1,1, -3.270, 10387.721, 479.567, 52855.996 24/12/15,03:48:11,14,09,1, 11.7,1,1, -3.270, 10387.738, 479.578, 52855.994 24/12/15,03:48:11,15,09,1, 11.7,1,1, -3.270, 10387.726, 479.607, 52856.027 24/12/15,03:48:11,16,09,1, 11.7,1,1, -3.270, 10387.752, 479.584, 52855.944 24/12/15,03:48:11,17,09,1, 11.7,1,1, -3.270, 10387.747, 479.610, 52856.020 24/12/15,03:48:11,18,09,1, 11.7,1,1, -3.270, 10387.747, 479.597, 52855.961 24/12/15,03:48:11,19,09,1, 11.7,1,1, -3.270, 10387.764, 479.594, 52856.009 24/12/15,03:48:12,00,09,1, 11.9,1,1, -3.267, 10387.763, 479.594, 52856.009 24/12/15,03:48:12,01,09,1, 11.9,1,1, -3.267, 10387.722, 479.570, 52855.973 24/12/15,03:48:12,02,09,1, 11.9,1,1, -3.267, 10387.723, 479.553, 52856.011 24/12/15,03:48:12,03,09,1, 11.9,1,1, -3.267, 10387.735, 479.576, 52855.996 24/12/15,03:48:12,04,09,1, 11.9,1,1, -3.267, 10387.708, 479.567, 52855.929 24/12/15,03:48:12,05,09,1, 11.9,1,1, -3.267, 10387.727, 479.601, 52856.032 24/12/15,03:48:12,06,09,1, 11.9,1,1, -3.267, 10387.729, 479.580, 52855.921 24/12/15,03:48:12,07,09,1, 11.9,1,1, -3.267, 10387.720, 479.576, 52856.041 24/12/15,03:48:12,08,09,1, 11.9,1,1, -3.267, 10387.696, 479.602, 52856.018 24/12/15,03:48:12,09,09,1, 11.9,1,1, -3.267, 10387.731, 479.596, 52856.032 24/12/15,03:48:12,10,09,1, 11.9,1,1, -3.267, 10387.693, 479.601, 52856.043 24/12/15,03:48:12,11,09,1, 11.9,1,1, -3.267, 10387.701, 479.571, 52856.002 24/12/15,03:48:12,12,09,1, 11.9,1,1, -3.267, 10387.680, 479.591, 52855.990 24/12/15,03:48:12,13,09,1, 11.9,1,1, -3.267, 10387.675, 479.603, 52855.967 24/12/15,03:48:12,14,09,1, 11.9,1,1, -3.267, 10387.665, 479.582, 52856.004 24/12/15,03:48:12,15,09,1, 11.9,1,1, -3.267, 10387.670, 479.584, 52856.011 24/12/15,03:48:12,16,09,1, 11.9,1,1, -3.267, 10387.656, 479.580, 52856.015 24/12/15,03:48:12,17,09,1, 11.9,1,1, -3.267, 10387.662, 479.589, 52855.929 24/12/15,03:48:12,18,09,1, 11.9,1,1, -3.267, 10387.650, 479.584, 52856.003 24/12/15,03:48:12,19,09,1, 11.9,1,1, -3.267, 10387.659, 479.562, 52855.990 24/12/15,03:48:13,00,08,1, 11.9,1,1, -3.267, 10387.654, 479.562, 52855.990 24/12/15,03:48:13,01,08,1, 11.9,1,1, -3.267, 10387.642, 479.590, 52855.987 24/12/15,03:48:13,02,08,1, 11.9,1,1, -3.267, 10387.654, 479.597, 52856.044 24/12/15,03:48:13,03,08,1, 11.9,1,1, -3.267, 10387.646, 479.599, 52855.974 24/12/15,03:48:13,04,08,1, 11.9,1,1, -3.267, 10387.639, 479.609, 52856.090 24/12/15,03:48:13,05,08,1, 11.9,1,1, -3.267, 10387.622, 479.610, 52856.031 24/12/15,03:48:13,06,08,1, 11.9,1,1, -3.267, 10387.629, 479.590, 52856.017 24/12/15,03:48:13,07,08,1, 11.9,1,1, -3.267, 10387.634, 479.593, 52856.024 24/12/15,03:48:13,08,08,1, 11.9,1,1, -3.267, 10387.608, 479.607, 52856.120 24/12/15,03:48:13,09,08,1, 11.9,1,1, -3.267, 10387.607, 479.600, 52856.046 24/12/15,03:48:13,10,08,1, 11.9,1,1, -3.267, 10387.595, 479.620, 52856.034 24/12/15,03:48:13,11,08,1, 11.9,1,1, -3.267, 10387.582, 479.582, 52856.028 24/12/15,03:48:13,12,08,1, 11.9,1,1, -3.267, 10387.597, 479.596, 52856.001 24/12/15,03:48:13,13,08,1, 11.9,1,1, -3.267, 10387.622, 479.597, 52855.982 24/12/15,03:48:13,14,08,1, 11.9,1,1, -3.267, 10387.586, 479.620, 52856.283 24/12/15,03:48:13,15,08,1, 11.9,1,1, -3.267, 10387.615, 479.575, 52855.937 24/12/15,03:48:13,16,08,1, 11.9,1,1, -3.267, 10387.596, 479.599, 52856.000 24/12/15,03:48:13,17,08,1, 11.9,1,1, -3.267, 10387.592, 479.617, 52856.029 24/12/15,03:48:13,18,08,1, 11.9,1,1, -3.267, 10387.564, 479.622, 52856.042 24/12/15,03:48:13,19,08,1, 11.9,1,1, -3.267, 10387.547, 479.611, 52856.033 24/12/15,03:48:14,00,08,1, 12.0,1,1, -3.268, 10387.546, 479.611, 52856.033 24/12/15,03:48:14,01,08,1, 12.0,1,1, -3.268, 10387.544, 479.595, 52856.020 24/12/15,03:48:14,02,08,1, 12.0,1,1, -3.268, 10387.548, 479.605, 52856.087 24/12/15,03:48:14,03,08,1, 12.0,1,1, -3.268, 10387.510, 479.627, 52856.062 24/12/15,03:48:14,04,08,1, 12.0,1,1, -3.268, 10387.544, 479.618, 52856.114 24/12/15,03:48:14,05,08,1, 12.0,1,1, -3.268, 10387.519, 479.632, 52856.044 24/12/15,03:48:14,06,08,1, 12.0,1,1, -3.268, 10387.505, 479.632, 52856.140 24/12/15,03:48:14,07,08,1, 12.0,1,1, -3.268, 10387.511, 479.625, 52856.054 24/12/15,03:48:14,08,08,1, 12.0,1,1, -3.268, 10387.521, 479.632, 52856.054 24/12/15,03:48:14,09,08,1, 12.0,1,1, -3.268, 10387.514, 479.635, 52856.072 24/12/15,03:48:14,10,08,1, 12.0,1,1, -3.268, 10387.521, 479.649, 52856.144 24/12/15,03:48:14,11,08,1, 12.0,1,1, -3.268, 10387.516, 479.623, 52855.898 24/12/15,03:48:14,12,08,1, 12.0,1,1, -3.268, 10387.530, 479.648, 52856.042 24/12/15,03:48:14,13,08,1, 12.0,1,1, -3.268, 10387.498, 479.648, 52856.048 24/12/15,03:48:14,14,08,1, 12.0,1,1, -3.268, 10387.504, 479.639, 52856.094 24/12/15,03:48:14,15,08,1, 12.0,1,1, -3.268, 10387.477, 479.626, 52856.073 24/12/15,03:48:14,16,08,1, 12.0,1,1, -3.268, 10387.494, 479.617, 52856.105 24/12/15,03:48:14,17,08,1, 12.0,1,1, -3.268, 10387.497, 479.626, 52856.134 24/12/15,03:48:14,18,08,1, 12.0,1,1, -3.268, 10387.478, 479.637, 52856.049 24/12/15,03:48:14,19,08,1, 12.0,1,1, -3.268, 10387.485, 479.624, 52856.110 24/12/15,03:48:15,00,08,1, 11.9,1,1, -3.265, 10387.479, 479.624, 52856.110 24/12/15,03:48:15,01,08,1, 11.9,1,1, -3.265, 10387.488, 479.649, 52856.121 24/12/15,03:48:15,02,08,1, 11.9,1,1, -3.265, 10387.480, 479.664, 52856.140 24/12/15,03:48:15,03,08,1, 11.9,1,1, -3.265, 10387.487, 479.624, 52856.090 24/12/15,03:48:15,04,08,1, 11.9,1,1, -3.265, 10387.468, 479.639, 52856.086 24/12/15,03:48:15,05,08,1, 11.9,1,1, -3.265, 10387.466, 479.632, 52856.133 24/12/15,03:48:15,06,08,1, 11.9,1,1, -3.265, 10387.442, 479.631, 52856.127 24/12/15,03:48:15,07,08,1, 11.9,1,1, -3.265, 10387.462, 479.627, 52856.098 24/12/15,03:48:15,08,08,1, 11.9,1,1, -3.265, 10387.427, 479.641, 52856.085 24/12/15,03:48:15,09,08,1, 11.9,1,1, -3.265, 10387.428, 479.614, 52856.085 24/12/15,03:48:15,10,08,1, 11.9,1,1, -3.265, 10387.445, 479.638, 52856.139 24/12/15,03:48:15,11,08,1, 11.9,1,1, -3.265, 10387.445, 479.614, 52856.091 24/12/15,03:48:15,12,08,1, 11.9,1,1, -3.265, 10387.429, 479.622, 52856.081 24/12/15,03:48:15,13,08,1, 11.9,1,1, -3.265, 10387.440, 479.634, 52856.013 24/12/15,03:48:15,14,08,1, 11.9,1,1, -3.265, 10387.438, 479.637, 52856.128 24/12/15,03:48:15,15,08,1, 11.9,1,1, -3.265, 10387.426, 479.656, 52856.157 24/12/15,03:48:15,16,08,1, 11.9,1,1, -3.265, 10387.415, 479.636, 52856.094 24/12/15,03:48:15,17,08,1, 11.9,1,1, -3.265, 10387.398, 479.655, 52856.138 24/12/15,03:48:15,18,08,1, 11.9,1,1, -3.265, 10387.410, 479.635, 52856.104 24/12/15,03:48:15,19,08,1, 11.9,1,1, -3.265, 10387.421, 479.615, 52856.094 24/12/15,03:48:16,00,08,1, 12.0,1,1, -3.266, 10387.421, 479.615, 52856.094 24/12/15,03:48:16,01,08,1, 12.0,1,1, -3.266, 10387.398, 479.639, 52856.040 24/12/15,03:48:16,02,08,1, 12.0,1,1, -3.266, 10387.405, 479.645, 52856.022 24/12/15,03:48:16,03,08,1, 12.0,1,1, -3.266, 10387.408, 479.645, 52856.069 24/12/15,03:48:16,04,08,1, 12.0,1,1, -3.266, 10387.403, 479.644, 52856.071 24/12/15,03:48:16,05,08,1, 12.0,1,1, -3.266, 10387.394, 479.627, 52856.179 24/12/15,03:48:16,06,08,1, 12.0,1,1, -3.266, 10387.411, 479.630, 52856.092 24/12/15,03:48:16,07,08,1, 12.0,1,1, -3.266, 10387.424, 479.664, 52856.079 24/12/15,03:48:16,08,08,1, 12.0,1,1, -3.266, 10387.407, 479.641, 52856.153 24/12/15,03:48:16,09,08,1, 12.0,1,1, -3.266, 10387.401, 479.649, 52856.096 24/12/15,03:48:16,10,08,1, 12.0,1,1, -3.266, 10387.372, 479.670, 52856.129 24/12/15,03:48:16,11,08,1, 12.0,1,1, -3.266, 10387.404, 479.666, 52856.081 24/12/15,03:48:16,12,08,1, 12.0,1,1, -3.266, 10387.388, 479.660, 52856.109 24/12/15,03:48:16,13,08,1, 12.0,1,1, -3.266, 10387.383, 479.663, 52856.096 24/12/15,03:48:16,14,08,1, 12.0,1,1, -3.266, 10387.397, 479.634, 52856.143 24/12/15,03:48:16,15,08,1, 12.0,1,1, -3.266, 10387.377, 479.611, 52856.113 24/12/15,03:48:16,16,08,1, 12.0,1,1, -3.266, 10387.396, 479.632, 52856.065 24/12/15,03:48:16,17,08,1, 12.0,1,1, -3.266, 10387.365, 479.661, 52856.159 24/12/15,03:48:16,18,08,1, 12.0,1,1, -3.266, 10387.393, 479.661, 52856.066 24/12/15,03:48:16,19,08,1, 12.0,1,1, -3.266, 10387.380, 479.650, 52856.119 24/12/15,03:48:17,00,08,1, 12.0,1,1, -3.262, 10387.379, 479.650, 52856.119 24/12/15,03:48:17,01,08,1, 12.0,1,1, -3.262, 10387.388, 479.670, 52856.116 24/12/15,03:48:17,02,08,1, 12.0,1,1, -3.262, 10387.378, 479.661, 52856.160 24/12/15,03:48:17,03,08,1, 12.0,1,1, -3.262, 10387.376, 479.673, 52856.093 24/12/15,03:48:17,04,08,1, 12.0,1,1, -3.262, 10387.378, 479.675, 52856.082 24/12/15,03:48:17,05,08,1, 12.0,1,1, -3.262, 10387.359, 479.664, 52856.158 24/12/15,03:48:17,06,08,1, 12.0,1,1, -3.262, 10387.361, 479.646, 52856.064 24/12/15,03:48:17,07,08,1, 12.0,1,1, -3.262, 10387.368, 479.636, 52856.092 24/12/15,03:48:17,08,08,1, 12.0,1,1, -3.262, 10387.359, 479.653, 52856.069 24/12/15,03:48:17,09,08,1, 12.0,1,1, -3.262, 10387.370, 479.648, 52856.089 24/12/15,03:48:17,10,08,1, 12.0,1,1, -3.262, 10387.384, 479.654, 52856.103 24/12/15,03:48:17,11,08,1, 12.0,1,1, -3.262, 10387.380, 479.661, 52856.109 24/12/15,03:48:17,12,08,1, 12.0,1,1, -3.262, 10387.373, 479.650, 52856.146 24/12/15,03:48:17,13,08,1, 12.0,1,1, -3.262, 10387.370, 479.664, 52856.102 24/12/15,03:48:17,14,08,1, 12.0,1,1, -3.262, 10387.343, 479.661, 52856.158 24/12/15,03:48:17,15,08,1, 12.0,1,1, -3.262, 10387.344, 479.657, 52856.153 24/12/15,03:48:17,16,08,1, 12.0,1,1, -3.262, 10387.365, 479.672, 52856.113 24/12/15,03:48:17,17,08,1, 12.0,1,1, -3.262, 10387.357, 479.656, 52856.158 24/12/15,03:48:17,18,08,1, 12.0,1,1, -3.262, 10387.334, 479.682, 52856.157 24/12/15,03:48:17,19,08,1, 12.0,1,1, -3.262, 10387.342, 479.677, 52856.141 24/12/15,03:48:18,00,08,1, 11.9,1,1, -3.263, 10387.337, 479.677, 52856.141 24/12/15,03:48:18,01,08,1, 11.9,1,1, -3.263, 10387.334, 479.661, 52856.100 24/12/15,03:48:18,02,08,1, 11.9,1,1, -3.263, 10387.340, 479.664, 52856.095 24/12/15,03:48:18,03,08,1, 11.9,1,1, -3.263, 10387.340, 479.662, 52856.136 24/12/15,03:48:18,04,08,1, 11.9,1,1, -3.263, 10387.343, 479.654, 52856.073 24/12/15,03:48:18,05,08,1, 11.9,1,1, -3.263, 10387.353, 479.643, 52856.103 24/12/15,03:48:18,06,08,1, 11.9,1,1, -3.263, 10387.347, 479.663, 52856.124 24/12/15,03:48:18,07,08,1, 11.9,1,1, -3.263, 10387.342, 479.672, 52856.154 24/12/15,03:48:18,08,08,1, 11.9,1,1, -3.263, 10387.325, 479.695, 52856.096 24/12/15,03:48:18,09,08,1, 11.9,1,1, -3.263, 10387.332, 479.666, 52856.095 24/12/15,03:48:18,10,08,1, 11.9,1,1, -3.263, 10387.351, 479.676, 52856.080 24/12/15,03:48:18,11,08,1, 11.9,1,1, -3.263, 10387.327, 479.679, 52856.128 24/12/15,03:48:18,12,08,1, 11.9,1,1, -3.263, 10387.357, 479.654, 52856.126 24/12/15,03:48:18,13,08,1, 11.9,1,1, -3.263, 10387.347, 479.686, 52856.195 24/12/15,03:48:18,14,08,1, 11.9,1,1, -3.263, 10387.349, 479.663, 52856.139 24/12/15,03:48:18,15,08,1, 11.9,1,1, -3.263, 10387.318, 479.681, 52856.126 24/12/15,03:48:18,16,08,1, 11.9,1,1, -3.263, 10387.351, 479.647, 52856.095 24/12/15,03:48:18,17,08,1, 11.9,1,1, -3.263, 10387.349, 479.646, 52856.125 24/12/15,03:48:18,18,08,1, 11.9,1,1, -3.263, 10387.348, 479.640, 52856.060 24/12/15,03:48:18,19,08,1, 11.9,1,1, -3.263, 10387.343, 479.644, 52856.046 24/12/15,03:48:19,00,07,1, 11.9,1,1, -3.268, 10387.337, 479.644, 52856.046 24/12/15,03:48:19,01,07,1, 11.9,1,1, -3.268, 10387.342, 479.682, 52856.135 24/12/15,03:48:19,02,07,1, 11.9,1,1, -3.268, 10387.328, 479.694, 52856.136 24/12/15,03:48:19,03,07,1, 11.9,1,1, -3.268, 10387.363, 479.681, 52856.159 24/12/15,03:48:19,04,07,1, 11.9,1,1, -3.268, 10387.342, 479.669, 52856.094 24/12/15,03:48:19,05,07,1, 11.9,1,1, -3.268, 10387.351, 479.658, 52856.075 24/12/15,03:48:19,06,07,1, 11.9,1,1, -3.268, 10387.349, 479.655, 52856.042 24/12/15,03:48:19,07,07,1, 11.9,1,1, -3.268, 10387.346, 479.676, 52856.129 24/12/15,03:48:19,08,07,1, 11.9,1,1, -3.268, 10387.351, 479.661, 52856.098 24/12/15,03:48:19,09,07,1, 11.9,1,1, -3.268, 10387.343, 479.642, 52856.138 24/12/15,03:48:19,10,07,1, 11.9,1,1, -3.268, 10387.354, 479.641, 52856.083 24/12/15,03:48:19,11,07,1, 11.9,1,1, -3.268, 10387.364, 479.650, 52856.133 24/12/15,03:48:19,12,07,1, 11.9,1,1, -3.268, 10387.337, 479.663, 52856.083 24/12/15,03:48:19,13,07,1, 11.9,1,1, -3.268, 10387.346, 479.642, 52856.120 24/12/15,03:48:19,14,07,1, 11.9,1,1, -3.268, 10387.359, 479.655, 52856.070 24/12/15,03:48:19,15,07,1, 11.9,1,1, -3.268, 10387.369, 479.675, 52856.076 24/12/15,03:48:19,16,07,1, 11.9,1,1, -3.268, 10387.374, 479.647, 52856.115 24/12/15,03:48:19,17,07,1, 11.9,1,1, -3.268, 10387.354, 479.644, 52856.077 24/12/15,03:48:19,18,07,1, 11.9,1,1, -3.268, 10387.385, 479.659, 52856.080 24/12/15,03:48:19,19,07,1, 11.9,1,1, -3.268, 10387.353, 479.638, 52856.079 24/12/15,03:48:20,00,07,1, 11.9,1,1, -3.267, 10387.346, 479.638, 52856.079 24/12/15,03:48:20,01,07,1, 11.9,1,1, -3.267, 10387.373, 479.655, 52856.139 24/12/15,03:48:20,02,07,1, 11.9,1,1, -3.267, 10387.389, 479.653, 52856.109 24/12/15,03:48:20,03,07,1, 11.9,1,1, -3.267, 10387.373, 479.637, 52856.106 24/12/15,03:48:20,04,07,1, 11.9,1,1, -3.267, 10387.382, 479.636, 52856.066 24/12/15,03:48:20,05,07,1, 11.9,1,1, -3.267, 10387.381, 479.638, 52856.042 24/12/15,03:48:20,06,07,1, 11.9,1,1, -3.267, 10387.382, 479.624, 52856.151 24/12/15,03:48:20,07,07,1, 11.9,1,1, -3.267, 10387.395, 479.623, 52856.130 24/12/15,03:48:20,08,07,1, 11.9,1,1, -3.267, 10387.383, 479.651, 52856.130 24/12/15,03:48:20,09,07,1, 11.9,1,1, -3.267, 10387.394, 479.635, 52856.120 24/12/15,03:48:20,10,07,1, 11.9,1,1, -3.267, 10387.379, 479.616, 52856.104 24/12/15,03:48:20,11,07,1, 11.9,1,1, -3.267, 10387.418, 479.605, 52856.077 24/12/15,03:48:20,12,07,1, 11.9,1,1, -3.267, 10387.353, 479.620, 52856.153 24/12/15,03:48:20,13,07,1, 11.9,1,1, -3.267, 10387.393, 479.610, 52856.091 24/12/15,03:48:20,14,07,1, 11.9,1,1, -3.267, 10387.376, 479.621, 52856.071 24/12/15,03:48:20,15,07,1, 11.9,1,1, -3.267, 10387.402, 479.611, 52856.153 24/12/15,03:48:20,16,07,1, 11.9,1,1, -3.267, 10387.393, 479.604, 52856.097 24/12/15,03:48:20,17,07,1, 11.9,1,1, -3.267, 10387.396, 479.634, 52856.128 24/12/15,03:48:20,18,07,1, 11.9,1,1, -3.267, 10387.384, 479.625, 52856.074 24/12/15,03:48:20,19,07,1, 11.9,1,1, -3.267, 10387.424, 479.642, 52856.099 24/12/15,03:48:21,00,07,1, 12.0,1,1, -3.265, 10387.421, 479.642, 52856.099 24/12/15,03:48:21,01,07,1, 12.0,1,1, -3.265, 10387.398, 479.619, 52856.087 24/12/15,03:48:21,02,07,1, 12.0,1,1, -3.265, 10387.421, 479.636, 52856.059 24/12/15,03:48:21,03,07,1, 12.0,1,1, -3.265, 10387.421, 479.610, 52856.100 24/12/15,03:48:21,04,07,1, 12.0,1,1, -3.265, 10387.422, 479.618, 52856.123 24/12/15,03:48:21,05,07,1, 12.0,1,1, -3.265, 10387.415, 479.614, 52856.139 24/12/15,03:48:21,06,07,1, 12.0,1,1, -3.265, 10387.408, 479.607, 52856.141 24/12/15,03:48:21,07,07,1, 12.0,1,1, -3.265, 10387.403, 479.595, 52856.101 24/12/15,03:48:21,08,07,1, 12.0,1,1, -3.265, 10387.417, 479.586, 52856.083 24/12/15,03:48:21,09,07,1, 12.0,1,1, -3.265, 10387.409, 479.619, 52856.110 24/12/15,03:48:21,10,07,1, 12.0,1,1, -3.265, 10387.423, 479.591, 52856.061 24/12/15,03:48:21,11,07,1, 12.0,1,1, -3.265, 10387.417, 479.595, 52856.124 24/12/15,03:48:21,12,07,1, 12.0,1,1, -3.265, 10387.431, 479.610, 52856.134 24/12/15,03:48:21,13,07,1, 12.0,1,1, -3.265, 10387.428, 479.611, 52856.144 24/12/15,03:48:21,14,07,1, 12.0,1,1, -3.265, 10387.424, 479.597, 52856.060 24/12/15,03:48:21,15,07,1, 12.0,1,1, -3.265, 10387.446, 479.599, 52856.073 24/12/15,03:48:21,16,07,1, 12.0,1,1, -3.265, 10387.422, 479.587, 52856.052 24/12/15,03:48:21,17,07,1, 12.0,1,1, -3.265, 10387.413, 479.580, 52856.082 24/12/15,03:48:21,18,07,1, 12.0,1,1, -3.265, 10387.444, 479.587, 52856.092 24/12/15,03:48:21,19,07,1, 12.0,1,1, -3.265, 10387.439, 479.585, 52856.035 24/12/15,03:48:22,00,08,1, 11.9,1,1, -3.262, 10387.437, 479.585, 52856.035 24/12/15,03:48:22,01,08,1, 11.9,1,1, -3.262, 10387.467, 479.573, 52856.114 24/12/15,03:48:22,02,08,1, 11.9,1,1, -3.262, 10387.420, 479.581, 52856.122 24/12/15,03:48:22,03,08,1, 11.9,1,1, -3.262, 10387.437, 479.575, 52856.060 24/12/15,03:48:22,04,08,1, 11.9,1,1, -3.262, 10387.453, 479.570, 52856.024 24/12/15,03:48:22,05,08,1, 11.9,1,1, -3.262, 10387.445, 479.569, 52856.081 24/12/15,03:48:22,06,08,1, 11.9,1,1, -3.262, 10387.451, 479.571, 52856.129 24/12/15,03:48:22,07,08,1, 11.9,1,1, -3.262, 10387.459, 479.574, 52856.096 24/12/15,03:48:22,08,08,1, 11.9,1,1, -3.262, 10387.453, 479.560, 52856.133 24/12/15,03:48:22,09,08,1, 11.9,1,1, -3.262, 10387.425, 479.564, 52856.124 24/12/15,03:48:22,10,08,1, 11.9,1,1, -3.262, 10387.444, 479.588, 52856.105 24/12/15,03:48:22,11,08,1, 11.9,1,1, -3.262, 10387.454, 479.570, 52856.133 24/12/15,03:48:22,12,08,1, 11.9,1,1, -3.262, 10387.432, 479.570, 52856.122 24/12/15,03:48:22,13,08,1, 11.9,1,1, -3.262, 10387.459, 479.556, 52856.108 24/12/15,03:48:22,14,08,1, 11.9,1,1, -3.262, 10387.463, 479.556, 52856.087 24/12/15,03:48:22,15,08,1, 11.9,1,1, -3.262, 10387.473, 479.524, 52856.139 24/12/15,03:48:22,16,08,1, 11.9,1,1, -3.262, 10387.461, 479.534, 52856.097 24/12/15,03:48:22,17,08,1, 11.9,1,1, -3.262, 10387.457, 479.557, 52856.073 24/12/15,03:48:22,18,08,1, 11.9,1,1, -3.262, 10387.449, 479.564, 52856.165 24/12/15,03:48:22,19,08,1, 11.9,1,1, -3.262, 10387.458, 479.555, 52856.143 24/12/15,03:48:23,00,08,1, 11.9,1,1, -3.267, 10387.454, 479.555, 52856.143 24/12/15,03:48:23,01,08,1, 11.9,1,1, -3.267, 10387.440, 479.550, 52856.187 24/12/15,03:48:23,02,08,1, 11.9,1,1, -3.267, 10387.453, 479.553, 52856.156 24/12/15,03:48:23,03,08,1, 11.9,1,1, -3.267, 10387.448, 479.548, 52856.074 24/12/15,03:48:23,04,08,1, 11.9,1,1, -3.267, 10387.463, 479.527, 52856.162 24/12/15,03:48:23,05,08,1, 11.9,1,1, -3.267, 10387.459, 479.509, 52856.078 24/12/15,03:48:23,06,08,1, 11.9,1,1, -3.267, 10387.477, 479.514, 52856.078 24/12/15,03:48:23,07,08,1, 11.9,1,1, -3.267, 10387.467, 479.523, 52856.112 24/12/15,03:48:23,08,08,1, 11.9,1,1, -3.267, 10387.462, 479.517, 52856.085 24/12/15,03:48:23,09,08,1, 11.9,1,1, -3.267, 10387.458, 479.512, 52856.052 24/12/15,03:48:23,10,08,1, 11.9,1,1, -3.267, 10387.440, 479.518, 52856.146 24/12/15,03:48:23,11,08,1, 11.9,1,1, -3.267, 10387.460, 479.533, 52856.149 24/12/15,03:48:23,12,08,1, 11.9,1,1, -3.267, 10387.451, 479.512, 52856.109 24/12/15,03:48:23,13,08,1, 11.9,1,1, -3.267, 10387.433, 479.516, 52856.109 24/12/15,03:48:23,14,08,1, 11.9,1,1, -3.267, 10387.438, 479.521, 52856.089 24/12/15,03:48:23,15,08,1, 11.9,1,1, -3.267, 10387.468, 479.511, 52856.166 24/12/15,03:48:23,16,08,1, 11.9,1,1, -3.267, 10387.435, 479.509, 52856.188 24/12/15,03:48:23,17,08,1, 11.9,1,1, -3.267, 10387.443, 479.502, 52856.145 24/12/15,03:48:23,18,08,1, 11.9,1,1, -3.267, 10387.447, 479.517, 52856.125 24/12/15,03:48:23,19,08,1, 11.9,1,1, -3.267, 10387.451, 479.501, 52856.080 24/12/15,03:48:24,00,08,1, 11.9,1,1, -3.269, 10387.446, 479.501, 52856.080 24/12/15,03:48:24,01,08,1, 11.9,1,1, -3.269, 10387.471, 479.506, 52856.168 24/12/15,03:48:24,02,08,1, 11.9,1,1, -3.269, 10387.434, 479.504, 52856.128 24/12/15,03:48:24,03,08,1, 11.9,1,1, -3.269, 10387.433, 479.500, 52856.103 24/12/15,03:48:24,04,08,1, 11.9,1,1, -3.269, 10387.440, 479.518, 52856.119 24/12/15,03:48:24,05,08,1, 11.9,1,1, -3.269, 10387.450, 479.520, 52856.129 24/12/15,03:48:24,06,08,1, 11.9,1,1, -3.269, 10387.437, 479.515, 52856.133 24/12/15,03:48:24,07,08,1, 11.9,1,1, -3.269, 10387.466, 479.497, 52856.077 24/12/15,03:48:24,08,08,1, 11.9,1,1, -3.269, 10387.444, 479.518, 52856.114 24/12/15,03:48:24,09,08,1, 11.9,1,1, -3.269, 10387.456, 479.515, 52856.178 24/12/15,03:48:24,10,08,1, 11.9,1,1, -3.269, 10387.460, 479.512, 52856.090 24/12/15,03:48:24,11,08,1, 11.9,1,1, -3.269, 10387.457, 479.498, 52856.139 24/12/15,03:48:24,12,08,1, 11.9,1,1, -3.269, 10387.468, 479.511, 52856.111 24/12/15,03:48:24,13,08,1, 11.9,1,1, -3.269, 10387.431, 479.504, 52856.161 24/12/15,03:48:24,14,08,1, 11.9,1,1, -3.269, 10387.452, 479.519, 52856.129 24/12/15,03:48:24,15,08,1, 11.9,1,1, -3.269, 10387.445, 479.498, 52856.147 24/12/15,03:48:24,16,08,1, 11.9,1,1, -3.269, 10387.466, 479.525, 52856.136 24/12/15,03:48:24,17,08,1, 11.9,1,1, -3.269, 10387.451, 479.522, 52856.229 24/12/15,03:48:24,18,08,1, 11.9,1,1, -3.269, 10387.457, 479.523, 52856.174 24/12/15,03:48:24,19,08,1, 11.9,1,1, -3.269, 10387.456, 479.524, 52856.121 24/12/15,03:48:25,00,08,1, 11.9,1,1, -3.267, 10387.454, 479.524, 52856.121 24/12/15,03:48:25,01,08,1, 11.9,1,1, -3.267, 10387.450, 479.517, 52856.202 24/12/15,03:48:25,02,08,1, 11.9,1,1, -3.267, 10387.448, 479.530, 52856.145 24/12/15,03:48:25,03,08,1, 11.9,1,1, -3.267, 10387.451, 479.526, 52856.127 24/12/15,03:48:25,04,08,1, 11.9,1,1, -3.267, 10387.435, 479.509, 52856.124 24/12/15,03:48:25,05,08,1, 11.9,1,1, -3.267, 10387.409, 479.532, 52856.190 24/12/15,03:48:25,06,08,1, 11.9,1,1, -3.267, 10387.439, 479.512, 52856.162 24/12/15,03:48:25,07,08,1, 11.9,1,1, -3.267, 10387.431, 479.500, 52856.112 24/12/15,03:48:25,08,08,1, 11.9,1,1, -3.267, 10387.433, 479.511, 52856.239 24/12/15,03:48:25,09,08,1, 11.9,1,1, -3.267, 10387.429, 479.545, 52856.201 24/12/15,03:48:25,10,08,1, 11.9,1,1, -3.267, 10387.414, 479.524, 52856.197 24/12/15,03:48:25,11,08,1, 11.9,1,1, -3.267, 10387.397, 479.503, 52856.117 24/12/15,03:48:25,12,08,1, 11.9,1,1, -3.267, 10387.411, 479.542, 52856.223 24/12/15,03:48:25,13,08,1, 11.9,1,1, -3.267, 10387.414, 479.538, 52856.256 24/12/15,03:48:25,14,08,1, 11.9,1,1, -3.267, 10387.412, 479.538, 52856.143 24/12/15,03:48:25,15,08,1, 11.9,1,1, -3.267, 10387.398, 479.521, 52856.155 24/12/15,03:48:25,16,08,1, 11.9,1,1, -3.267, 10387.419, 479.495, 52856.148 24/12/15,03:48:25,17,08,1, 11.9,1,1, -3.267, 10387.407, 479.500, 52856.150 24/12/15,03:48:25,18,08,1, 11.9,1,1, -3.267, 10387.421, 479.500, 52856.189 24/12/15,03:48:25,19,08,1, 11.9,1,1, -3.267, 10387.413, 479.525, 52856.169 24/12/15,03:48:26,00,08,1, 11.9,1,1, -3.268, 10387.412, 479.525, 52856.169 24/12/15,03:48:26,01,08,1, 11.9,1,1, -3.268, 10387.427, 479.525, 52856.193 24/12/15,03:48:26,02,08,1, 11.9,1,1, -3.268, 10387.385, 479.521, 52856.166 24/12/15,03:48:26,03,08,1, 11.9,1,1, -3.268, 10387.403, 479.533, 52856.159 24/12/15,03:48:26,04,08,1, 11.9,1,1, -3.268, 10387.433, 479.529, 52856.190 24/12/15,03:48:26,05,08,1, 11.9,1,1, -3.268, 10387.408, 479.519, 52856.247 24/12/15,03:48:26,06,08,1, 11.9,1,1, -3.268, 10387.388, 479.522, 52856.227 24/12/15,03:48:26,07,08,1, 11.9,1,1, -3.268, 10387.404, 479.536, 52856.253 24/12/15,03:48:26,08,08,1, 11.9,1,1, -3.268, 10387.377, 479.521, 52856.220 24/12/15,03:48:26,09,08,1, 11.9,1,1, -3.268, 10387.392, 479.526, 52856.234 24/12/15,03:48:26,10,08,1, 11.9,1,1, -3.268, 10387.381, 479.521, 52856.226 24/12/15,03:48:26,11,08,1, 11.9,1,1, -3.268, 10387.366, 479.519, 52856.191 24/12/15,03:48:26,12,08,1, 11.9,1,1, -3.268, 10387.368, 479.495, 52856.172 24/12/15,03:48:26,13,08,1, 11.9,1,1, -3.268, 10387.361, 479.511, 52856.253 24/12/15,03:48:26,14,08,1, 11.9,1,1, -3.268, 10387.375, 479.485, 52856.210 24/12/15,03:48:26,15,08,1, 11.9,1,1, -3.268, 10387.397, 479.508, 52856.178 24/12/15,03:48:26,16,08,1, 11.9,1,1, -3.268, 10387.366, 479.509, 52856.223 24/12/15,03:48:26,17,08,1, 11.9,1,1, -3.268, 10387.372, 479.510, 52856.186 24/12/15,03:48:26,18,08,1, 11.9,1,1, -3.268, 10387.355, 479.502, 52856.214 24/12/15,03:48:26,19,08,1, 11.9,1,1, -3.268, 10387.344, 479.534, 52856.212 24/12/15,03:48:27,00,08,1, 11.9,1,1, -3.267, 10387.337, 479.534, 52856.212 24/12/15,03:48:27,01,08,1, 11.9,1,1, -3.267, 10387.320, 479.524, 52856.271 24/12/15,03:48:27,02,08,1, 11.9,1,1, -3.267, 10387.331, 479.494, 52856.260 24/12/15,03:48:27,03,08,1, 11.9,1,1, -3.267, 10387.352, 479.513, 52856.230 24/12/15,03:48:27,04,08,1, 11.9,1,1, -3.267, 10387.342, 479.503, 52856.242 24/12/15,03:48:27,05,08,1, 11.9,1,1, -3.267, 10387.339, 479.483, 52856.166 24/12/15,03:48:27,06,08,1, 11.9,1,1, -3.267, 10387.321, 479.490, 52856.251 24/12/15,03:48:27,07,08,1, 11.9,1,1, -3.267, 10387.337, 479.477, 52856.193 24/12/15,03:48:27,08,08,1, 11.9,1,1, -3.267, 10387.301, 479.489, 52856.241 24/12/15,03:48:27,09,08,1, 11.9,1,1, -3.267, 10387.310, 479.492, 52856.201 24/12/15,03:48:27,10,08,1, 11.9,1,1, -3.267, 10387.299, 479.493, 52856.234 24/12/15,03:48:27,11,08,1, 11.9,1,1, -3.267, 10387.311, 479.498, 52856.189 24/12/15,03:48:27,12,08,1, 11.9,1,1, -3.267, 10387.296, 479.522, 52856.340 24/12/15,03:48:27,13,08,1, 11.9,1,1, -3.267, 10387.298, 479.510, 52856.236 24/12/15,03:48:27,14,08,1, 11.9,1,1, -3.267, 10387.282, 479.523, 52856.284 24/12/15,03:48:27,15,08,1, 11.9,1,1, -3.267, 10387.286, 479.486, 52856.230 24/12/15,03:48:27,16,08,1, 11.9,1,1, -3.267, 10387.286, 479.489, 52856.250 24/12/15,03:48:27,17,08,1, 11.9,1,1, -3.267, 10387.288, 479.493, 52856.228 24/12/15,03:48:27,18,08,1, 11.9,1,1, -3.267, 10387.269, 479.493, 52856.242 24/12/15,03:48:27,19,08,1, 11.9,1,1, -3.267, 10387.264, 479.494, 52856.210 24/12/15,03:48:28,00,07,1, 11.9,1,1, -3.263, 10387.262, 479.494, 52856.210 24/12/15,03:48:28,01,07,1, 11.9,1,1, -3.263, 10387.269, 479.486, 52856.245 24/12/15,03:48:28,02,07,1, 11.9,1,1, -3.263, 10387.274, 479.507, 52856.279 24/12/15,03:48:28,03,07,1, 11.9,1,1, -3.263, 10387.252, 479.498, 52856.311 24/12/15,03:48:28,04,07,1, 11.9,1,1, -3.263, 10387.267, 479.501, 52856.256 24/12/15,03:48:28,05,07,1, 11.9,1,1, -3.263, 10387.241, 479.505, 52856.267 24/12/15,03:48:28,06,07,1, 11.9,1,1, -3.263, 10387.249, 479.502, 52856.325 24/12/15,03:48:28,07,07,1, 11.9,1,1, -3.263, 10387.232, 479.478, 52856.282 24/12/15,03:48:28,08,07,1, 11.9,1,1, -3.263, 10387.246, 479.475, 52856.256 24/12/15,03:48:28,09,07,1, 11.9,1,1, -3.263, 10387.233, 479.483, 52856.270 24/12/15,03:48:28,10,07,1, 11.9,1,1, -3.263, 10387.221, 479.492, 52856.307 24/12/15,03:48:28,11,07,1, 11.9,1,1, -3.263, 10387.202, 479.477, 52856.269 24/12/15,03:48:28,12,07,1, 11.9,1,1, -3.263, 10387.229, 479.476, 52856.308 24/12/15,03:48:28,13,07,1, 11.9,1,1, -3.263, 10387.225, 479.494, 52856.239 24/12/15,03:48:28,14,07,1, 11.9,1,1, -3.263, 10387.216, 479.462, 52856.241 24/12/15,03:48:28,15,07,1, 11.9,1,1, -3.263, 10387.209, 479.479, 52856.330 24/12/15,03:48:28,16,07,1, 11.9,1,1, -3.263, 10387.213, 479.497, 52856.303 24/12/15,03:48:28,17,07,1, 11.9,1,1, -3.263, 10387.210, 479.476, 52856.298 24/12/15,03:48:28,18,07,1, 11.9,1,1, -3.263, 10387.216, 479.469, 52856.257 24/12/15,03:48:28,19,07,1, 11.9,1,1, -3.263, 10387.203, 479.486, 52856.341 24/12/15,03:48:29,00,07,1, 11.9,1,1, -3.265, 10387.195, 479.486, 52856.341 24/12/15,03:48:29,01,07,1, 11.9,1,1, -3.265, 10387.174, 479.471, 52856.289 24/12/15,03:48:29,02,07,1, 11.9,1,1, -3.265, 10387.190, 479.453, 52856.269 24/12/15,03:48:29,03,07,1, 11.9,1,1, -3.265, 10387.198, 479.472, 52856.334 24/12/15,03:48:29,04,07,1, 11.9,1,1, -3.265, 10387.167, 479.464, 52856.299 24/12/15,03:48:29,05,07,1, 11.9,1,1, -3.265, 10387.182, 479.455, 52856.266 24/12/15,03:48:29,06,07,1, 11.9,1,1, -3.265, 10387.172, 479.459, 52856.253 24/12/15,03:48:29,07,07,1, 11.9,1,1, -3.265, 10387.158, 479.452, 52856.222 24/12/15,03:48:29,08,07,1, 11.9,1,1, -3.265, 10387.165, 479.451, 52856.250 24/12/15,03:48:29,09,07,1, 11.9,1,1, -3.265, 10387.148, 479.470, 52856.343 24/12/15,03:48:29,10,07,1, 11.9,1,1, -3.265, 10387.162, 479.469, 52856.302 24/12/15,03:48:29,11,07,1, 11.9,1,1, -3.265, 10387.126, 479.483, 52856.348 24/12/15,03:48:29,12,07,1, 11.9,1,1, -3.265, 10387.122, 479.471, 52856.323 24/12/15,03:48:29,13,07,1, 11.9,1,1, -3.265, 10387.118, 479.454, 52856.306 24/12/15,03:48:29,14,07,1, 11.9,1,1, -3.265, 10387.121, 479.447, 52856.351 24/12/15,03:48:29,15,07,1, 11.9,1,1, -3.265, 10387.125, 479.443, 52856.382 24/12/15,03:48:29,16,07,1, 11.9,1,1, -3.265, 10387.125, 479.435, 52856.285 24/12/15,03:48:29,17,07,1, 11.9,1,1, -3.265, 10387.111, 479.429, 52856.297 24/12/15,03:48:29,18,07,1, 11.9,1,1, -3.265, 10387.122, 479.425, 52856.321 24/12/15,03:48:29,19,07,1, 11.9,1,1, -3.265, 10387.082, 479.440, 52856.363 24/12/15,03:48:30,00,07,1, 11.9,1,1, -3.269, 10387.079, 479.440, 52856.363 24/12/15,03:48:30,01,07,1, 11.9,1,1, -3.269, 10387.090, 479.427, 52856.381 24/12/15,03:48:30,02,07,1, 11.9,1,1, -3.269, 10387.076, 479.431, 52856.354 24/12/15,03:48:30,03,07,1, 11.9,1,1, -3.269, 10387.069, 479.448, 52856.342 24/12/15,03:48:30,04,07,1, 11.9,1,1, -3.269, 10387.098, 479.433, 52856.380 24/12/15,03:48:30,05,07,1, 11.9,1,1, -3.269, 10387.062, 479.431, 52856.314 24/12/15,03:48:30,06,07,1, 11.9,1,1, -3.269, 10387.068, 479.435, 52856.356 24/12/15,03:48:30,07,07,1, 11.9,1,1, -3.269, 10387.054, 479.445, 52856.340 24/12/15,03:48:30,08,07,1, 11.9,1,1, -3.269, 10387.047, 479.432, 52856.333 24/12/15,03:48:30,09,07,1, 11.9,1,1, -3.269, 10387.039, 479.409, 52856.418 24/12/15,03:48:30,10,07,1, 11.9,1,1, -3.269, 10387.043, 479.411, 52856.387 24/12/15,03:48:30,11,07,1, 11.9,1,1, -3.269, 10387.046, 479.422, 52856.404 24/12/15,03:48:30,12,07,1, 11.9,1,1, -3.269, 10387.014, 479.408, 52856.415 24/12/15,03:48:30,13,07,1, 11.9,1,1, -3.269, 10387.046, 479.406, 52856.426 24/12/15,03:48:30,14,07,1, 11.9,1,1, -3.269, 10387.035, 479.420, 52856.382 24/12/15,03:48:30,15,07,1, 11.9,1,1, -3.269, 10386.994, 479.419, 52856.317 24/12/15,03:48:30,16,07,1, 11.9,1,1, -3.269, 10387.024, 479.418, 52856.287 24/12/15,03:48:30,17,07,1, 11.9,1,1, -3.269, 10387.006, 479.432, 52856.430 24/12/15,03:48:30,18,07,1, 11.9,1,1, -3.269, 10387.020, 479.404, 52856.345 24/12/15,03:48:30,19,07,1, 11.9,1,1, -3.269, 10386.995, 479.427, 52856.409 24/12/15,03:48:31,00,07,1, 11.9,1,1, -3.265, 10386.995, 479.427, 52856.409 24/12/15,03:48:31,01,07,1, 11.9,1,1, -3.265, 10386.978, 479.405, 52856.392 24/12/15,03:48:31,02,07,1, 11.9,1,1, -3.265, 10386.976, 479.395, 52856.424 24/12/15,03:48:31,03,07,1, 11.9,1,1, -3.265, 10386.973, 479.375, 52856.380 24/12/15,03:48:31,04,07,1, 11.9,1,1, -3.265, 10386.957, 479.365, 52856.351 24/12/15,03:48:31,05,07,1, 11.9,1,1, -3.265, 10386.958, 479.394, 52856.471 24/12/15,03:48:31,06,07,1, 11.9,1,1, -3.265, 10386.940, 479.389, 52856.423 24/12/15,03:48:31,07,07,1, 11.9,1,1, -3.265, 10386.947, 479.371, 52856.379 24/12/15,03:48:31,08,07,1, 11.9,1,1, -3.265, 10386.944, 479.384, 52856.394 24/12/15,03:48:31,09,07,1, 11.9,1,1, -3.265, 10386.939, 479.405, 52856.467 24/12/15,03:48:31,10,07,1, 11.9,1,1, -3.265, 10386.934, 479.401, 52856.393 24/12/15,03:48:31,11,07,1, 11.9,1,1, -3.265, 10386.928, 479.387, 52856.348 24/12/15,03:48:31,12,07,1, 11.9,1,1, -3.265, 10386.917, 479.416, 52856.406 24/12/15,03:48:31,13,07,1, 11.9,1,1, -3.265, 10386.917, 479.364, 52856.354 24/12/15,03:48:31,14,07,1, 11.9,1,1, -3.265, 10386.902, 479.371, 52856.409 24/12/15,03:48:31,15,07,1, 11.9,1,1, -3.265, 10386.933, 479.369, 52856.352 24/12/15,03:48:31,16,07,1, 11.9,1,1, -3.265, 10386.909, 479.353, 52856.399 24/12/15,03:48:31,17,07,1, 11.9,1,1, -3.265, 10386.898, 479.355, 52856.367 24/12/15,03:48:31,18,07,1, 11.9,1,1, -3.265, 10386.884, 479.369, 52856.419 24/12/15,03:48:31,19,07,1, 11.9,1,1, -3.265, 10386.888, 479.359, 52856.366 24/12/15,03:48:32,00,07,1, 11.9,1,1, -3.267, 10386.887, 479.359, 52856.366 24/12/15,03:48:32,01,07,1, 11.9,1,1, -3.267, 10386.861, 479.346, 52856.379 24/12/15,03:48:32,02,07,1, 11.9,1,1, -3.267, 10386.882, 479.355, 52856.449 24/12/15,03:48:32,03,07,1, 11.9,1,1, -3.267, 10386.851, 479.365, 52856.416 24/12/15,03:48:32,04,07,1, 11.9,1,1, -3.267, 10386.873, 479.390, 52856.374 24/12/15,03:48:32,05,07,1, 11.9,1,1, -3.267, 10386.857, 479.362, 52856.427 24/12/15,03:48:32,06,07,1, 11.9,1,1, -3.267, 10386.830, 479.349, 52856.428 24/12/15,03:48:32,07,07,1, 11.9,1,1, -3.267, 10386.819, 479.332, 52856.418 24/12/15,03:48:32,08,07,1, 11.9,1,1, -3.267, 10386.811, 479.348, 52856.346 24/12/15,03:48:32,09,07,1, 11.9,1,1, -3.267, 10386.795, 479.344, 52856.396 24/12/15,03:48:32,10,07,1, 11.9,1,1, -3.267, 10386.806, 479.339, 52856.459 24/12/15,03:48:32,11,07,1, 11.9,1,1, -3.267, 10386.813, 479.326, 52856.376 24/12/15,03:48:32,12,07,1, 11.9,1,1, -3.267, 10386.803, 479.341, 52856.395 24/12/15,03:48:32,13,07,1, 11.9,1,1, -3.267, 10386.785, 479.372, 52856.396 24/12/15,03:48:32,14,07,1, 11.9,1,1, -3.267, 10386.790, 479.350, 52856.432 24/12/15,03:48:32,15,07,1, 11.9,1,1, -3.267, 10386.774, 479.340, 52856.425 24/12/15,03:48:32,16,07,1, 11.9,1,1, -3.267, 10386.779, 479.335, 52856.444 24/12/15,03:48:32,17,07,1, 11.9,1,1, -3.267, 10386.751, 479.344, 52856.410 24/12/15,03:48:32,18,07,1, 11.9,1,1, -3.267, 10386.760, 479.366, 52856.429 24/12/15,03:48:32,19,07,1, 11.9,1,1, -3.267, 10386.744, 479.329, 52856.441 24/12/15,03:48:33,00,07,1, 11.9,1,1, -3.269, 10386.736, 479.329, 52856.441 24/12/15,03:48:33,01,07,1, 11.9,1,1, -3.269, 10386.767, 479.321, 52856.396 24/12/15,03:48:33,02,07,1, 11.9,1,1, -3.269, 10386.761, 479.328, 52856.475 24/12/15,03:48:33,03,07,1, 11.9,1,1, -3.269, 10386.752, 479.356, 52856.406 24/12/15,03:48:33,04,07,1, 11.9,1,1, -3.269, 10386.739, 479.333, 52856.470 24/12/15,03:48:33,05,07,1, 11.9,1,1, -3.269, 10386.757, 479.330, 52856.427 24/12/15,03:48:33,06,07,1, 11.9,1,1, -3.269, 10386.772, 479.323, 52856.464 24/12/15,03:48:33,07,07,1, 11.9,1,1, -3.269, 10386.740, 479.349, 52856.448 24/12/15,03:48:33,08,07,1, 11.9,1,1, -3.269, 10386.739, 479.356, 52856.449 24/12/15,03:48:33,09,07,1, 11.9,1,1, -3.269, 10386.734, 479.364, 52856.439 24/12/15,03:48:33,10,07,1, 11.9,1,1, -3.269, 10386.718, 479.355, 52856.497 24/12/15,03:48:33,11,07,1, 11.9,1,1, -3.269, 10386.710, 479.331, 52856.518 24/12/15,03:48:33,12,07,1, 11.9,1,1, -3.269, 10386.705, 479.352, 52856.446 24/12/15,03:48:33,13,07,1, 11.9,1,1, -3.269, 10386.704, 479.331, 52856.452 24/12/15,03:48:33,14,07,1, 11.9,1,1, -3.269, 10386.708, 479.339, 52856.465 24/12/15,03:48:33,15,07,1, 11.9,1,1, -3.269, 10386.695, 479.342, 52856.486 24/12/15,03:48:33,16,07,1, 11.9,1,1, -3.269, 10386.691, 479.347, 52856.465 24/12/15,03:48:33,17,07,1, 11.9,1,1, -3.269, 10386.705, 479.329, 52856.405 24/12/15,03:48:33,18,07,1, 11.9,1,1, -3.269, 10386.697, 479.332, 52856.463 24/12/15,03:48:33,19,07,1, 11.9,1,1, -3.269, 10386.694, 479.357, 52856.409 24/12/15,03:48:34,00,09,1, 12.0,1,1, -3.270, 10386.686, 479.357, 52856.409 24/12/15,03:48:34,01,09,1, 12.0,1,1, -3.270, 10386.696, 479.351, 52856.483 24/12/15,03:48:34,02,09,1, 12.0,1,1, -3.270, 10386.696, 479.346, 52856.393 24/12/15,03:48:34,03,09,1, 12.0,1,1, -3.270, 10386.699, 479.349, 52856.414 24/12/15,03:48:34,04,09,1, 12.0,1,1, -3.270, 10386.668, 479.340, 52856.451 24/12/15,03:48:34,05,09,1, 12.0,1,1, -3.270, 10386.671, 479.338, 52856.447 24/12/15,03:48:34,06,09,1, 12.0,1,1, -3.270, 10386.681, 479.327, 52856.384 24/12/15,03:48:34,07,09,1, 12.0,1,1, -3.270, 10386.661, 479.312, 52856.397 24/12/15,03:48:34,08,09,1, 12.0,1,1, -3.270, 10386.646, 479.316, 52856.448 24/12/15,03:48:34,09,09,1, 12.0,1,1, -3.270, 10386.664, 479.325, 52856.446 24/12/15,03:48:34,10,09,1, 12.0,1,1, -3.270, 10386.672, 479.330, 52856.509 24/12/15,03:48:34,11,09,1, 12.0,1,1, -3.270, 10386.652, 479.328, 52856.516 24/12/15,03:48:34,12,09,1, 12.0,1,1, -3.270, 10386.671, 479.322, 52856.478 24/12/15,03:48:34,13,09,1, 12.0,1,1, -3.270, 10386.643, 479.327, 52856.419 24/12/15,03:48:34,14,09,1, 12.0,1,1, -3.270, 10386.649, 479.319, 52856.510 24/12/15,03:48:34,15,09,1, 12.0,1,1, -3.270, 10386.661, 479.330, 52856.470 24/12/15,03:48:34,16,09,1, 12.0,1,1, -3.270, 10386.652, 479.325, 52856.470 24/12/15,03:48:34,17,09,1, 12.0,1,1, -3.270, 10386.650, 479.337, 52856.429 24/12/15,03:48:34,18,09,1, 12.0,1,1, -3.270, 10386.630, 479.325, 52856.470 24/12/15,03:48:34,19,09,1, 12.0,1,1, -3.270, 10386.660, 479.312, 52856.474 24/12/15,03:48:35,00,09,1, 11.9,1,1, -3.263, 10386.653, 479.312, 52856.474 24/12/15,03:48:35,01,09,1, 11.9,1,1, -3.263, 10386.650, 479.315, 52856.450 24/12/15,03:48:35,02,09,1, 11.9,1,1, -3.263, 10386.654, 479.318, 52856.482 24/12/15,03:48:35,03,09,1, 11.9,1,1, -3.263, 10386.657, 479.323, 52856.503 24/12/15,03:48:35,04,09,1, 11.9,1,1, -3.263, 10386.670, 479.337, 52856.523 24/12/15,03:48:35,05,09,1, 11.9,1,1, -3.263, 10386.664, 479.327, 52856.530 24/12/15,03:48:35,06,09,1, 11.9,1,1, -3.263, 10386.667, 479.342, 52856.449 24/12/15,03:48:35,07,09,1, 11.9,1,1, -3.263, 10386.650, 479.327, 52856.488 24/12/15,03:48:35,08,09,1, 11.9,1,1, -3.263, 10386.673, 479.328, 52856.470 24/12/15,03:48:35,09,09,1, 11.9,1,1, -3.263, 10386.656, 479.327, 52856.438 24/12/15,03:48:35,10,09,1, 11.9,1,1, -3.263, 10386.653, 479.312, 52856.473 24/12/15,03:48:35,11,09,1, 11.9,1,1, -3.263, 10386.660, 479.328, 52856.460 24/12/15,03:48:35,12,09,1, 11.9,1,1, -3.263, 10386.642, 479.316, 52856.443 24/12/15,03:48:35,13,09,1, 11.9,1,1, -3.263, 10386.664, 479.314, 52856.445 24/12/15,03:48:35,14,09,1, 11.9,1,1, -3.263, 10386.668, 479.316, 52856.489 24/12/15,03:48:35,15,09,1, 11.9,1,1, -3.263, 10386.649, 479.307, 52856.408 24/12/15,03:48:35,16,09,1, 11.9,1,1, -3.263, 10386.663, 479.303, 52856.433 24/12/15,03:48:35,17,09,1, 11.9,1,1, -3.263, 10386.696, 479.294, 52856.545 24/12/15,03:48:35,18,09,1, 11.9,1,1, -3.263, 10386.668, 479.309, 52856.499 24/12/15,03:48:35,19,09,1, 11.9,1,1, -3.263, 10386.704, 479.302, 52856.500 24/12/15,03:48:36,00,09,1, 11.9,1,1, -3.266, 10386.703, 479.302, 52856.500 24/12/15,03:48:36,01,09,1, 11.9,1,1, -3.266, 10386.665, 479.293, 52856.505 24/12/15,03:48:36,02,09,1, 11.9,1,1, -3.266, 10386.665, 479.316, 52856.530 24/12/15,03:48:36,03,09,1, 11.9,1,1, -3.266, 10386.668, 479.302, 52856.448 24/12/15,03:48:36,04,09,1, 11.9,1,1, -3.266, 10386.658, 479.298, 52856.581 24/12/15,03:48:36,05,09,1, 11.9,1,1, -3.266, 10386.676, 479.274, 52856.433 24/12/15,03:48:36,06,09,1, 11.9,1,1, -3.266, 10386.680, 479.315, 52856.510 24/12/15,03:48:36,07,09,1, 11.9,1,1, -3.266, 10386.680, 479.271, 52856.506 24/12/15,03:48:36,08,09,1, 11.9,1,1, -3.266, 10386.680, 479.278, 52856.443 24/12/15,03:48:36,09,09,1, 11.9,1,1, -3.266, 10386.697, 479.287, 52856.498 24/12/15,03:48:36,10,09,1, 11.9,1,1, -3.266, 10386.700, 479.285, 52856.439 24/12/15,03:48:36,11,09,1, 11.9,1,1, -3.266, 10386.688, 479.278, 52856.405 24/12/15,03:48:36,12,09,1, 11.9,1,1, -3.266, 10386.689, 479.268, 52856.493 24/12/15,03:48:36,13,09,1, 11.9,1,1, -3.266, 10386.688, 479.302, 52856.510 24/12/15,03:48:36,14,09,1, 11.9,1,1, -3.266, 10386.696, 479.275, 52856.465 24/12/15,03:48:36,15,09,1, 11.9,1,1, -3.266, 10386.707, 479.289, 52856.506 24/12/15,03:48:36,16,09,1, 11.9,1,1, -3.266, 10386.694, 479.284, 52856.486 24/12/15,03:48:36,17,09,1, 11.9,1,1, -3.266, 10386.693, 479.277, 52856.502 24/12/15,03:48:36,18,09,1, 11.9,1,1, -3.266, 10386.693, 479.270, 52856.462 24/12/15,03:48:36,19,09,1, 11.9,1,1, -3.266, 10386.695, 479.261, 52856.417 24/12/15,03:48:37,00,09,1, 11.9,1,1, -3.268, 10386.695, 479.261, 52856.417 24/12/15,03:48:37,01,09,1, 11.9,1,1, -3.268, 10386.693, 479.258, 52856.492 24/12/15,03:48:37,02,09,1, 11.9,1,1, -3.268, 10386.755, 479.267, 52856.493 24/12/15,03:48:37,03,09,1, 11.9,1,1, -3.268, 10386.716, 479.273, 52856.508 24/12/15,03:48:37,04,09,1, 11.9,1,1, -3.268, 10386.717, 479.276, 52856.504 24/12/15,03:48:37,05,09,1, 11.9,1,1, -3.268, 10386.719, 479.279, 52856.518 24/12/15,03:48:37,06,09,1, 11.9,1,1, -3.268, 10386.711, 479.278, 52856.553 24/12/15,03:48:37,07,09,1, 11.9,1,1, -3.268, 10386.703, 479.280, 52856.479 24/12/15,03:48:37,08,09,1, 11.9,1,1, -3.268, 10386.738, 479.295, 52856.516 24/12/15,03:48:37,09,09,1, 11.9,1,1, -3.268, 10386.714, 479.281, 52856.478 24/12/15,03:48:37,10,09,1, 11.9,1,1, -3.268, 10386.710, 479.270, 52856.477 24/12/15,03:48:37,11,09,1, 11.9,1,1, -3.268, 10386.732, 479.281, 52856.454 24/12/15,03:48:37,12,09,1, 11.9,1,1, -3.268, 10386.730, 479.248, 52856.508 24/12/15,03:48:37,13,09,1, 11.9,1,1, -3.268, 10386.743, 479.261, 52856.454 24/12/15,03:48:37,14,09,1, 11.9,1,1, -3.268, 10386.733, 479.262, 52856.518 24/12/15,03:48:37,15,09,1, 11.9,1,1, -3.268, 10386.740, 479.243, 52856.498 24/12/15,03:48:37,16,09,1, 11.9,1,1, -3.268, 10386.745, 479.253, 52856.475 24/12/15,03:48:37,17,09,1, 11.9,1,1, -3.268, 10386.775, 479.258, 52856.471 24/12/15,03:48:37,18,09,1, 11.9,1,1, -3.268, 10386.765, 479.267, 52856.419 24/12/15,03:48:37,19,09,1, 11.9,1,1, -3.268, 10386.761, 479.252, 52856.492 24/12/15,03:48:38,00,08,1, 11.9,1,1, -3.269, 10386.753, 479.252, 52856.492 24/12/15,03:48:38,01,08,1, 11.9,1,1, -3.269, 10386.763, 479.261, 52856.526 24/12/15,03:48:38,02,08,1, 11.9,1,1, -3.269, 10386.792, 479.229, 52856.532 24/12/15,03:48:38,03,08,1, 11.9,1,1, -3.269, 10386.806, 479.246, 52856.529 24/12/15,03:48:38,04,08,1, 11.9,1,1, -3.269, 10386.747, 479.254, 52856.704 24/12/15,03:48:38,05,08,1, 11.9,1,1, -3.269, 10386.780, 479.240, 52856.548 24/12/15,03:48:38,06,08,1, 11.9,1,1, -3.269, 10386.818, 479.204, 52856.478 24/12/15,03:48:38,07,08,1, 11.9,1,1, -3.269, 10386.809, 479.236, 52856.481 24/12/15,03:48:38,08,08,1, 11.9,1,1, -3.269, 10386.815, 479.215, 52856.572 24/12/15,03:48:38,09,08,1, 11.9,1,1, -3.269, 10386.779, 479.216, 52856.515 24/12/15,03:48:38,10,08,1, 11.9,1,1, -3.269, 10386.811, 479.236, 52856.428 24/12/15,03:48:38,11,08,1, 11.9,1,1, -3.269, 10386.807, 479.255, 52856.553 24/12/15,03:48:38,12,08,1, 11.9,1,1, -3.269, 10386.806, 479.246, 52856.430 24/12/15,03:48:38,13,08,1, 11.9,1,1, -3.269, 10386.826, 479.258, 52856.569 24/12/15,03:48:38,14,08,1, 11.9,1,1, -3.269, 10386.833, 479.226, 52856.423 24/12/15,03:48:38,15,08,1, 11.9,1,1, -3.269, 10386.829, 479.230, 52856.444 24/12/15,03:48:38,16,08,1, 11.9,1,1, -3.269, 10386.833, 479.218, 52856.557 24/12/15,03:48:38,17,08,1, 11.9,1,1, -3.269, 10386.846, 479.228, 52856.540 24/12/15,03:48:38,18,08,1, 11.9,1,1, -3.269, 10386.827, 479.232, 52856.589 24/12/15,03:48:38,19,08,1, 11.9,1,1, -3.269, 10386.875, 479.226, 52856.503 24/12/15,03:48:39,00,08,1, 11.9,1,1, -3.269, 10386.870, 479.226, 52856.503 24/12/15,03:48:39,01,08,1, 11.9,1,1, -3.269, 10386.851, 479.214, 52856.504 24/12/15,03:48:39,02,08,1, 11.9,1,1, -3.269, 10386.886, 479.232, 52856.478 24/12/15,03:48:39,03,08,1, 11.9,1,1, -3.269, 10386.893, 479.232, 52856.493 24/12/15,03:48:39,04,08,1, 11.9,1,1, -3.269, 10386.885, 479.244, 52856.535 24/12/15,03:48:39,05,08,1, 11.9,1,1, -3.269, 10386.899, 479.246, 52856.524 24/12/15,03:48:39,06,08,1, 11.9,1,1, -3.269, 10386.910, 479.232, 52856.530 24/12/15,03:48:39,07,08,1, 11.9,1,1, -3.269, 10386.888, 479.211, 52856.476 24/12/15,03:48:39,08,08,1, 11.9,1,1, -3.269, 10386.878, 479.228, 52856.571 24/12/15,03:48:39,09,08,1, 11.9,1,1, -3.269, 10386.887, 479.234, 52856.477 24/12/15,03:48:39,10,08,1, 11.9,1,1, -3.269, 10386.905, 479.211, 52856.528 24/12/15,03:48:39,11,08,1, 11.9,1,1, -3.269, 10386.944, 479.236, 52856.497 24/12/15,03:48:39,12,08,1, 11.9,1,1, -3.269, 10386.927, 479.201, 52856.511 24/12/15,03:48:39,13,08,1, 11.9,1,1, -3.269, 10386.905, 479.197, 52856.474 24/12/15,03:48:39,14,08,1, 11.9,1,1, -3.269, 10386.939, 479.200, 52856.528 24/12/15,03:48:39,15,08,1, 11.9,1,1, -3.269, 10386.928, 479.217, 52856.556 24/12/15,03:48:39,16,08,1, 11.9,1,1, -3.269, 10386.942, 479.215, 52856.548 24/12/15,03:48:39,17,08,1, 11.9,1,1, -3.269, 10386.942, 479.208, 52856.504 24/12/15,03:48:39,18,08,1, 11.9,1,1, -3.269, 10386.950, 479.232, 52856.532 24/12/15,03:48:39,19,08,1, 11.9,1,1, -3.269, 10386.958, 479.213, 52856.521 24/12/15,03:48:40,00,08,1, 11.9,1,1, -3.269, 10386.953, 479.213, 52856.521 24/12/15,03:48:40,01,08,1, 11.9,1,1, -3.269, 10386.952, 479.195, 52856.470 24/12/15,03:48:40,02,08,1, 11.9,1,1, -3.269, 10386.953, 479.199, 52856.700 24/12/15,03:48:40,03,08,1, 11.9,1,1, -3.269, 10387.007, 479.195, 52856.530 24/12/15,03:48:40,04,08,1, 11.9,1,1, -3.269, 10386.986, 479.188, 52856.474 24/12/15,03:48:40,05,08,1, 11.9,1,1, -3.269, 10386.977, 479.171, 52856.450 24/12/15,03:48:40,06,08,1, 11.9,1,1, -3.269, 10386.977, 479.184, 52856.471 24/12/15,03:48:40,07,08,1, 11.9,1,1, -3.269, 10386.981, 479.185, 52856.540 24/12/15,03:48:40,08,08,1, 11.9,1,1, -3.269, 10386.989, 479.169, 52856.520 24/12/15,03:48:40,09,08,1, 11.9,1,1, -3.269, 10386.997, 479.188, 52856.515 24/12/15,03:48:40,10,08,1, 11.9,1,1, -3.269, 10387.009, 479.211, 52856.477 24/12/15,03:48:40,11,08,1, 11.9,1,1, -3.269, 10386.988, 479.228, 52856.523 24/12/15,03:48:40,12,08,1, 11.9,1,1, -3.269, 10386.993, 479.202, 52856.490 24/12/15,03:48:40,13,08,1, 11.9,1,1, -3.269, 10386.983, 479.188, 52856.521 24/12/15,03:48:40,14,08,1, 11.9,1,1, -3.269, 10387.002, 479.178, 52856.461 24/12/15,03:48:40,15,08,1, 11.9,1,1, -3.269, 10386.988, 479.177, 52856.476 24/12/15,03:48:40,16,08,1, 11.9,1,1, -3.269, 10387.015, 479.163, 52856.441 24/12/15,03:48:40,17,08,1, 11.9,1,1, -3.269, 10387.026, 479.170, 52856.464 24/12/15,03:48:40,18,08,1, 11.9,1,1, -3.269, 10387.027, 479.166, 52856.492 24/12/15,03:48:40,19,08,1, 11.9,1,1, -3.269, 10387.009, 479.163, 52856.566 24/12/15,03:48:41,00,08,1, 11.9,1,1, -3.271, 10387.003, 479.163, 52856.566 24/12/15,03:48:41,01,08,1, 11.9,1,1, -3.271, 10386.999, 479.173, 52856.574 24/12/15,03:48:41,02,08,1, 11.9,1,1, -3.271, 10387.052, 479.179, 52856.567 24/12/15,03:48:41,03,08,1, 11.9,1,1, -3.271, 10387.013, 479.186, 52856.533 24/12/15,03:48:41,04,08,1, 11.9,1,1, -3.271, 10387.032, 479.190, 52856.496 24/12/15,03:48:41,05,08,1, 11.9,1,1, -3.271, 10387.040, 479.197, 52856.541 24/12/15,03:48:41,06,08,1, 11.9,1,1, -3.271, 10387.022, 479.155, 52856.472 24/12/15,03:48:41,07,08,1, 11.9,1,1, -3.271, 10387.044, 479.170, 52856.508 24/12/15,03:48:41,08,08,1, 11.9,1,1, -3.271, 10387.032, 479.147, 52856.494 24/12/15,03:48:41,09,08,1, 11.9,1,1, -3.271, 10387.041, 479.154, 52856.481 24/12/15,03:48:41,10,08,1, 11.9,1,1, -3.271, 10387.015, 479.169, 52856.511 24/12/15,03:48:41,11,08,1, 11.9,1,1, -3.271, 10387.031, 479.144, 52856.529 24/12/15,03:48:41,12,08,1, 11.9,1,1, -3.271, 10387.039, 479.132, 52856.507 24/12/15,03:48:41,13,08,1, 11.9,1,1, -3.271, 10387.022, 479.142, 52856.539 24/12/15,03:48:41,14,08,1, 11.9,1,1, -3.271, 10387.040, 479.153, 52856.454 24/12/15,03:48:41,15,08,1, 11.9,1,1, -3.271, 10387.034, 479.147, 52856.563 24/12/15,03:48:41,16,08,1, 11.9,1,1, -3.271, 10387.016, 479.155, 52856.530 24/12/15,03:48:41,17,08,1, 11.9,1,1, -3.271, 10387.046, 479.174, 52856.494 24/12/15,03:48:41,18,08,1, 11.9,1,1, -3.271, 10387.064, 479.164, 52856.440 24/12/15,03:48:41,19,08,1, 11.9,1,1, -3.271, 10387.051, 479.160, 52856.547 24/12/15,03:48:42,00,08,1, 11.9,1,1, -3.268, 10387.045, 479.160, 52856.547 24/12/15,03:48:42,01,08,1, 11.9,1,1, -3.268, 10387.007, 479.158, 52856.579 24/12/15,03:48:42,02,08,1, 11.9,1,1, -3.268, 10387.025, 479.160, 52856.507 24/12/15,03:48:42,03,08,1, 11.9,1,1, -3.268, 10387.045, 479.165, 52856.621 24/12/15,03:48:42,04,08,1, 11.9,1,1, -3.268, 10387.037, 479.130, 52856.506 24/12/15,03:48:42,05,08,1, 11.9,1,1, -3.268, 10387.037, 479.162, 52856.583 24/12/15,03:48:42,06,08,1, 11.9,1,1, -3.268, 10387.047, 479.151, 52856.556 24/12/15,03:48:42,07,08,1, 11.9,1,1, -3.268, 10387.030, 479.153, 52856.556 24/12/15,03:48:42,08,08,1, 11.9,1,1, -3.268, 10387.054, 479.180, 52856.543 24/12/15,03:48:42,09,08,1, 11.9,1,1, -3.268, 10387.014, 479.163, 52856.538 24/12/15,03:48:42,10,08,1, 11.9,1,1, -3.268, 10387.022, 479.167, 52856.571 24/12/15,03:48:42,11,08,1, 11.9,1,1, -3.268, 10387.020, 479.176, 52856.487 24/12/15,03:48:42,12,08,1, 11.9,1,1, -3.268, 10386.992, 479.175, 52856.572 24/12/15,03:48:42,13,08,1, 11.9,1,1, -3.268, 10387.012, 479.176, 52856.502 24/12/15,03:48:42,14,08,1, 11.9,1,1, -3.268, 10387.005, 479.156, 52856.562 24/12/15,03:48:42,15,08,1, 11.9,1,1, -3.268, 10386.989, 479.157, 52856.597 24/12/15,03:48:42,16,08,1, 11.9,1,1, -3.268, 10387.007, 479.160, 52856.544 24/12/15,03:48:42,17,08,1, 11.9,1,1, -3.268, 10387.009, 479.152, 52856.630 24/12/15,03:48:42,18,08,1, 11.9,1,1, -3.268, 10386.988, 479.169, 52856.611 24/12/15,03:48:42,19,08,1, 11.9,1,1, -3.268, 10387.018, 479.187, 52856.588 24/12/15,03:48:43,00,08,1, 12.0,1,1, -3.268, 10387.012, 479.187, 52856.588 24/12/15,03:48:43,01,08,1, 12.0,1,1, -3.268, 10386.978, 479.187, 52856.543 24/12/15,03:48:43,02,08,1, 12.0,1,1, -3.268, 10386.997, 479.194, 52856.509 24/12/15,03:48:43,03,08,1, 12.0,1,1, -3.268, 10386.999, 479.190, 52856.561 24/12/15,03:48:43,04,08,1, 12.0,1,1, -3.268, 10386.953, 479.183, 52856.549 24/12/15,03:48:43,05,08,1, 12.0,1,1, -3.268, 10386.972, 479.171, 52856.521 24/12/15,03:48:43,06,08,1, 12.0,1,1, -3.268, 10386.964, 479.180, 52856.513 24/12/15,03:48:43,07,08,1, 12.0,1,1, -3.268, 10386.952, 479.184, 52856.551 24/12/15,03:48:43,08,08,1, 12.0,1,1, -3.268, 10386.978, 479.187, 52856.543 24/12/15,03:48:43,09,08,1, 12.0,1,1, -3.268, 10386.946, 479.189, 52856.572 24/12/15,03:48:43,10,08,1, 12.0,1,1, -3.268, 10386.965, 479.179, 52856.602 24/12/15,03:48:43,11,08,1, 12.0,1,1, -3.268, 10386.949, 479.192, 52856.564 24/12/15,03:48:43,12,08,1, 12.0,1,1, -3.268, 10386.956, 479.206, 52856.610 24/12/15,03:48:43,13,08,1, 12.0,1,1, -3.268, 10386.966, 479.216, 52856.637 24/12/15,03:48:43,14,08,1, 12.0,1,1, -3.268, 10386.942, 479.210, 52856.548 24/12/15,03:48:43,15,08,1, 12.0,1,1, -3.268, 10386.952, 479.222, 52856.543 24/12/15,03:48:43,16,08,1, 12.0,1,1, -3.268, 10386.956, 479.202, 52856.583 24/12/15,03:48:43,17,08,1, 12.0,1,1, -3.268, 10386.946, 479.221, 52856.583 24/12/15,03:48:43,18,08,1, 12.0,1,1, -3.268, 10386.930, 479.229, 52856.579 24/12/15,03:48:43,19,08,1, 12.0,1,1, -3.268, 10386.915, 479.214, 52856.602 24/12/15,03:48:44,00,08,1, 11.9,1,1, -3.261, 10386.912, 479.214, 52856.602 24/12/15,03:48:44,01,08,1, 11.9,1,1, -3.261, 10386.947, 479.202, 52856.538 24/12/15,03:48:44,02,08,1, 11.9,1,1, -3.261, 10386.923, 479.215, 52856.553 24/12/15,03:48:44,03,08,1, 11.9,1,1, -3.261, 10386.919, 479.229, 52856.570 24/12/15,03:48:44,04,08,1, 11.9,1,1, -3.261, 10386.946, 479.254, 52856.661 24/12/15,03:48:44,05,08,1, 11.9,1,1, -3.261, 10386.919, 479.241, 52856.650 24/12/15,03:48:44,06,08,1, 11.9,1,1, -3.261, 10386.920, 479.234, 52856.685 24/12/15,03:48:44,07,08,1, 11.9,1,1, -3.261, 10386.907, 479.249, 52856.691 24/12/15,03:48:44,08,08,1, 11.9,1,1, -3.261, 10386.899, 479.239, 52856.668 24/12/15,03:48:44,09,08,1, 11.9,1,1, -3.261, 10386.883, 479.250, 52856.651 24/12/15,03:48:44,10,08,1, 11.9,1,1, -3.261, 10386.887, 479.261, 52856.589 24/12/15,03:48:44,11,08,1, 11.9,1,1, -3.261, 10386.905, 479.265, 52856.653 24/12/15,03:48:44,12,08,1, 11.9,1,1, -3.261, 10386.852, 479.230, 52856.590 24/12/15,03:48:44,13,08,1, 11.9,1,1, -3.261, 10386.889, 479.241, 52856.646 24/12/15,03:48:44,14,08,1, 11.9,1,1, -3.261, 10386.890, 479.254, 52856.578 24/12/15,03:48:44,15,08,1, 11.9,1,1, -3.261, 10386.837, 479.249, 52856.690 24/12/15,03:48:44,16,08,1, 11.9,1,1, -3.261, 10386.858, 479.256, 52856.450 24/12/15,03:48:44,17,08,1, 11.9,1,1, -3.261, 10386.837, 479.270, 52856.670 24/12/15,03:48:44,18,08,1, 11.9,1,1, -3.261, 10386.826, 479.278, 52856.764 24/12/15,03:48:44,19,08,1, 11.9,1,1, -3.261, 10386.819, 479.296, 52856.692 24/12/15,03:48:45,00,08,1, 11.9,1,1, -3.266, 10386.811, 479.296, 52856.692 24/12/15,03:48:45,01,08,1, 11.9,1,1, -3.266, 10386.830, 479.308, 52856.705 24/12/15,03:48:45,02,08,1, 11.9,1,1, -3.266, 10386.812, 479.275, 52856.709 24/12/15,03:48:45,03,08,1, 11.9,1,1, -3.266, 10386.842, 479.284, 52856.611 24/12/15,03:48:45,04,08,1, 11.9,1,1, -3.266, 10386.846, 479.309, 52856.695 24/12/15,03:48:45,05,08,1, 11.9,1,1, -3.266, 10386.833, 479.286, 52856.611 24/12/15,03:48:45,06,08,1, 11.9,1,1, -3.266, 10386.835, 479.301, 52856.627 24/12/15,03:48:45,07,08,1, 11.9,1,1, -3.266, 10386.815, 479.292, 52856.711 24/12/15,03:48:45,08,08,1, 11.9,1,1, -3.266, 10386.831, 479.288, 52856.649 24/12/15,03:48:45,09,08,1, 11.9,1,1, -3.266, 10386.830, 479.312, 52856.690 24/12/15,03:48:45,10,08,1, 11.9,1,1, -3.266, 10386.797, 479.302, 52856.749 24/12/15,03:48:45,11,08,1, 11.9,1,1, -3.266, 10386.805, 479.323, 52856.716 24/12/15,03:48:45,12,08,1, 11.9,1,1, -3.266, 10386.792, 479.321, 52856.734 24/12/15,03:48:45,13,08,1, 11.9,1,1, -3.266, 10386.819, 479.347, 52856.750 24/12/15,03:48:45,14,08,1, 11.9,1,1, -3.266, 10386.802, 479.313, 52856.742 24/12/15,03:48:45,15,08,1, 11.9,1,1, -3.266, 10386.791, 479.316, 52856.714 24/12/15,03:48:45,16,08,1, 11.9,1,1, -3.266, 10386.754, 479.322, 52856.762 24/12/15,03:48:45,17,08,1, 11.9,1,1, -3.266, 10386.773, 479.344, 52856.782 24/12/15,03:48:45,18,08,1, 11.9,1,1, -3.266, 10386.747, 479.345, 52856.732 24/12/15,03:48:45,19,08,1, 11.9,1,1, -3.266, 10386.756, 479.345, 52856.740 24/12/15,03:48:46,00,09,1, 11.9,1,1, -3.266, 10386.753, 479.345, 52856.740 24/12/15,03:48:46,01,09,1, 11.9,1,1, -3.266, 10386.745, 479.329, 52856.711 24/12/15,03:48:46,02,09,1, 11.9,1,1, -3.266, 10386.743, 479.357, 52856.713 24/12/15,03:48:46,03,09,1, 11.9,1,1, -3.266, 10386.732, 479.346, 52856.753 24/12/15,03:48:46,04,09,1, 11.9,1,1, -3.266, 10386.760, 479.373, 52856.768 24/12/15,03:48:46,05,09,1, 11.9,1,1, -3.266, 10386.748, 479.364, 52856.702 24/12/15,03:48:46,06,09,1, 11.9,1,1, -3.266, 10386.720, 479.378, 52856.749 24/12/15,03:48:46,07,09,1, 11.9,1,1, -3.266, 10386.729, 479.366, 52856.830 24/12/15,03:48:46,08,09,1, 11.9,1,1, -3.266, 10386.704, 479.365, 52856.743 24/12/15,03:48:46,09,09,1, 11.9,1,1, -3.266, 10386.708, 479.366, 52856.742 24/12/15,03:48:46,10,09,1, 11.9,1,1, -3.266, 10386.688, 479.369, 52856.771 24/12/15,03:48:46,11,09,1, 11.9,1,1, -3.266, 10386.690, 479.338, 52856.796 24/12/15,03:48:46,12,09,1, 11.9,1,1, -3.266, 10386.689, 479.346, 52856.755 24/12/15,03:48:46,13,09,1, 11.9,1,1, -3.266, 10386.695, 479.362, 52856.799 24/12/15,03:48:46,14,09,1, 11.9,1,1, -3.266, 10386.682, 479.362, 52856.733 24/12/15,03:48:46,15,09,1, 11.9,1,1, -3.266, 10386.650, 479.388, 52856.735 24/12/15,03:48:46,16,09,1, 11.9,1,1, -3.266, 10386.670, 479.357, 52856.691 24/12/15,03:48:46,17,09,1, 11.9,1,1, -3.266, 10386.656, 479.381, 52856.769 24/12/15,03:48:46,18,09,1, 11.9,1,1, -3.266, 10386.652, 479.385, 52856.722 24/12/15,03:48:46,19,09,1, 11.9,1,1, -3.266, 10386.621, 479.395, 52856.697 24/12/15,03:48:47,00,09,1, 11.9,1,1, -3.269, 10386.620, 479.395, 52856.697 24/12/15,03:48:47,01,09,1, 11.9,1,1, -3.269, 10386.605, 479.381, 52856.795 24/12/15,03:48:47,02,09,1, 11.9,1,1, -3.269, 10386.605, 479.374, 52856.763 24/12/15,03:48:47,03,09,1, 11.9,1,1, -3.269, 10386.596, 479.374, 52856.724 24/12/15,03:48:47,04,09,1, 11.9,1,1, -3.269, 10386.598, 479.382, 52856.839 24/12/15,03:48:47,05,09,1, 11.9,1,1, -3.269, 10386.575, 479.373, 52856.765 24/12/15,03:48:47,06,09,1, 11.9,1,1, -3.269, 10386.596, 479.393, 52856.770 24/12/15,03:48:47,07,09,1, 11.9,1,1, -3.269, 10386.583, 479.391, 52856.781 24/12/15,03:48:47,08,09,1, 11.9,1,1, -3.269, 10386.577, 479.377, 52856.806 24/12/15,03:48:47,09,09,1, 11.9,1,1, -3.269, 10386.566, 479.393, 52856.750 24/12/15,03:48:47,10,09,1, 11.9,1,1, -3.269, 10386.556, 479.381, 52856.870 24/12/15,03:48:47,11,09,1, 11.9,1,1, -3.269, 10386.556, 479.372, 52856.778 24/12/15,03:48:47,12,09,1, 11.9,1,1, -3.269, 10386.520, 479.376, 52856.835 24/12/15,03:48:47,13,09,1, 11.9,1,1, -3.269, 10386.520, 479.365, 52856.797 24/12/15,03:48:47,14,09,1, 11.9,1,1, -3.269, 10386.546, 479.371, 52856.866 24/12/15,03:48:47,15,09,1, 11.9,1,1, -3.269, 10386.532, 479.369, 52856.848 24/12/15,03:48:47,16,09,1, 11.9,1,1, -3.269, 10386.504, 479.364, 52856.753 24/12/15,03:48:47,17,09,1, 11.9,1,1, -3.269, 10386.499, 479.350, 52856.822 24/12/15,03:48:47,18,09,1, 11.9,1,1, -3.269, 10386.531, 479.371, 52856.836 24/12/15,03:48:47,19,09,1, 11.9,1,1, -3.269, 10386.499, 479.378, 52856.817 24/12/15,03:48:48,00,08,1, 11.9,1,1, -3.267, 10386.494, 479.378, 52856.817 24/12/15,03:48:48,01,08,1, 11.9,1,1, -3.267, 10386.511, 479.374, 52856.867 24/12/15,03:48:48,02,08,1, 11.9,1,1, -3.267, 10386.478, 479.389, 52856.899 24/12/15,03:48:48,03,08,1, 11.9,1,1, -3.267, 10386.471, 479.390, 52856.772 24/12/15,03:48:48,04,08,1, 11.9,1,1, -3.267, 10386.493, 479.363, 52856.801 24/12/15,03:48:48,05,08,1, 11.9,1,1, -3.267, 10386.446, 479.382, 52856.803 24/12/15,03:48:48,06,08,1, 11.9,1,1, -3.267, 10386.459, 479.384, 52856.824 24/12/15,03:48:48,07,08,1, 11.9,1,1, -3.267, 10386.448, 479.352, 52856.737 24/12/15,03:48:48,08,08,1, 11.9,1,1, -3.267, 10386.447, 479.373, 52856.793 24/12/15,03:48:48,09,08,1, 11.9,1,1, -3.267, 10386.442, 479.368, 52856.743 24/12/15,03:48:48,10,08,1, 11.9,1,1, -3.267, 10386.433, 479.381, 52856.941 24/12/15,03:48:48,11,08,1, 11.9,1,1, -3.267, 10386.414, 479.339, 52856.795 24/12/15,03:48:48,12,08,1, 11.9,1,1, -3.267, 10386.435, 479.377, 52856.819 24/12/15,03:48:48,13,08,1, 11.9,1,1, -3.267, 10386.395, 479.351, 52856.832 24/12/15,03:48:48,14,08,1, 11.9,1,1, -3.267, 10386.388, 479.350, 52856.825 24/12/15,03:48:48,15,08,1, 11.9,1,1, -3.267, 10386.385, 479.356, 52856.813 24/12/15,03:48:48,16,08,1, 11.9,1,1, -3.267, 10386.405, 479.328, 52856.796 24/12/15,03:48:48,17,08,1, 11.9,1,1, -3.267, 10386.375, 479.350, 52856.808 24/12/15,03:48:48,18,08,1, 11.9,1,1, -3.267, 10386.363, 479.325, 52856.886 24/12/15,03:48:48,19,08,1, 11.9,1,1, -3.267, 10386.362, 479.345, 52856.841 24/12/15,03:48:49,00,08,1, 11.9,1,1, -3.270, 10386.361, 479.345, 52856.841 24/12/15,03:48:49,01,08,1, 11.9,1,1, -3.270, 10386.337, 479.331, 52856.789 24/12/15,03:48:49,02,08,1, 11.9,1,1, -3.270, 10386.315, 479.336, 52856.847 24/12/15,03:48:49,03,08,1, 11.9,1,1, -3.270, 10386.347, 479.368, 52856.797 24/12/15,03:48:49,04,08,1, 11.9,1,1, -3.270, 10386.349, 479.372, 52856.896 24/12/15,03:48:49,05,08,1, 11.9,1,1, -3.270, 10386.346, 479.334, 52856.892 24/12/15,03:48:49,06,08,1, 11.9,1,1, -3.270, 10386.326, 479.306, 52856.877 24/12/15,03:48:49,07,08,1, 11.9,1,1, -3.270, 10386.343, 479.325, 52856.881 24/12/15,03:48:49,08,08,1, 11.9,1,1, -3.270, 10386.320, 479.302, 52856.774 24/12/15,03:48:49,09,08,1, 11.9,1,1, -3.270, 10386.316, 479.307, 52856.818 24/12/15,03:48:49,10,08,1, 11.9,1,1, -3.270, 10386.284, 479.326, 52856.812 24/12/15,03:48:49,11,08,1, 11.9,1,1, -3.270, 10386.286, 479.296, 52856.864 24/12/15,03:48:49,12,08,1, 11.9,1,1, -3.270, 10386.305, 479.286, 52856.770 24/12/15,03:48:49,13,08,1, 11.9,1,1, -3.270, 10386.285, 479.269, 52856.815 24/12/15,03:48:49,14,08,1, 11.9,1,1, -3.270, 10386.278, 479.264, 52856.762 24/12/15,03:48:49,15,08,1, 11.9,1,1, -3.270, 10386.274, 479.262, 52856.767 24/12/15,03:48:49,16,08,1, 11.9,1,1, -3.270, 10386.242, 479.273, 52856.786 24/12/15,03:48:49,17,08,1, 11.9,1,1, -3.270, 10386.259, 479.286, 52856.850 24/12/15,03:48:49,18,08,1, 11.9,1,1, -3.270, 10386.280, 479.280, 52856.821 24/12/15,03:48:49,19,08,1, 11.9,1,1, -3.270, 10386.240, 479.260, 52856.823 24/12/15,03:48:50,00,09,1, 11.9,1,1, -3.267, 10386.236, 479.260, 52856.823 24/12/15,03:48:50,01,09,1, 11.9,1,1, -3.267, 10386.221, 479.266, 52856.871 24/12/15,03:48:50,02,09,1, 11.9,1,1, -3.267, 10386.231, 479.244, 52856.864 24/12/15,03:48:50,03,09,1, 11.9,1,1, -3.267, 10386.225, 479.256, 52856.883 24/12/15,03:48:50,04,09,1, 11.9,1,1, -3.267, 10386.213, 479.252, 52856.803 24/12/15,03:48:50,05,09,1, 11.9,1,1, -3.267, 10386.207, 479.224, 52856.836 24/12/15,03:48:50,06,09,1, 11.9,1,1, -3.267, 10386.239, 479.242, 52856.856 24/12/15,03:48:50,07,09,1, 11.9,1,1, -3.267, 10386.187, 479.213, 52856.852 24/12/15,03:48:50,08,09,1, 11.9,1,1, -3.267, 10386.172, 479.223, 52856.790 24/12/15,03:48:50,09,09,1, 11.9,1,1, -3.267, 10386.193, 479.218, 52856.788 24/12/15,03:48:50,10,09,1, 11.9,1,1, -3.267, 10386.187, 479.215, 52856.772 24/12/15,03:48:50,11,09,1, 11.9,1,1, -3.267, 10386.196, 479.210, 52856.804 24/12/15,03:48:50,12,09,1, 11.9,1,1, -3.267, 10386.169, 479.204, 52856.847 24/12/15,03:48:50,13,09,1, 11.9,1,1, -3.267, 10386.194, 479.185, 52856.833 24/12/15,03:48:50,14,09,1, 11.9,1,1, -3.267, 10386.176, 479.179, 52856.759 24/12/15,03:48:50,15,09,1, 11.9,1,1, -3.267, 10386.170, 479.193, 52856.878 24/12/15,03:48:50,16,09,1, 11.9,1,1, -3.267, 10386.172, 479.209, 52856.855 24/12/15,03:48:50,17,09,1, 11.9,1,1, -3.267, 10386.177, 479.188, 52856.912 24/12/15,03:48:50,18,09,1, 11.9,1,1, -3.267, 10386.182, 479.184, 52856.817 24/12/15,03:48:50,19,09,1, 11.9,1,1, -3.267, 10386.168, 479.196, 52856.785 24/12/15,03:48:51,00,08,1, 11.8,1,1, -3.268, 10386.161, 479.196, 52856.785 24/12/15,03:48:51,01,08,1, 11.8,1,1, -3.268, 10386.137, 479.172, 52856.857 24/12/15,03:48:51,02,08,1, 11.8,1,1, -3.268, 10386.156, 479.166, 52856.776 24/12/15,03:48:51,03,08,1, 11.8,1,1, -3.268, 10386.130, 479.167, 52856.835 24/12/15,03:48:51,04,08,1, 11.8,1,1, -3.268, 10386.155, 479.142, 52856.787 24/12/15,03:48:51,05,08,1, 11.8,1,1, -3.268, 10386.165, 479.163, 52856.809 24/12/15,03:48:51,06,08,1, 11.8,1,1, -3.268, 10386.166, 479.149, 52856.753 24/12/15,03:48:51,07,08,1, 11.8,1,1, -3.268, 10386.159, 479.135, 52856.803 24/12/15,03:48:51,08,08,1, 11.8,1,1, -3.268, 10386.145, 479.131, 52856.833 24/12/15,03:48:51,09,08,1, 11.8,1,1, -3.268, 10386.142, 479.110, 52856.762 24/12/15,03:48:51,10,08,1, 11.8,1,1, -3.268, 10386.137, 479.117, 52856.751 24/12/15,03:48:51,11,08,1, 11.8,1,1, -3.268, 10386.136, 479.114, 52856.807 24/12/15,03:48:51,12,08,1, 11.8,1,1, -3.268, 10386.146, 479.135, 52856.821 24/12/15,03:48:51,13,08,1, 11.8,1,1, -3.268, 10386.148, 479.109, 52856.859 24/12/15,03:48:51,14,08,1, 11.8,1,1, -3.268, 10386.122, 479.107, 52856.811 24/12/15,03:48:51,15,08,1, 11.8,1,1, -3.268, 10386.122, 479.088, 52856.904 24/12/15,03:48:51,16,08,1, 11.8,1,1, -3.268, 10386.136, 479.090, 52856.754 24/12/15,03:48:51,17,08,1, 11.8,1,1, -3.268, 10386.121, 479.079, 52856.771 24/12/15,03:48:51,18,08,1, 11.8,1,1, -3.268, 10386.105, 479.039, 52856.783 24/12/15,03:48:51,19,08,1, 11.8,1,1, -3.268, 10386.094, 479.060, 52856.834 24/12/15,03:48:52,00,08,1, 11.9,1,1, -3.258, 10386.094, 479.060, 52856.834 24/12/15,03:48:52,01,08,1, 11.9,1,1, -3.258, 10386.091, 479.029, 52856.800 24/12/15,03:48:52,02,08,1, 11.9,1,1, -3.258, 10386.080, 479.021, 52856.744 24/12/15,03:48:52,03,08,1, 11.9,1,1, -3.258, 10386.124, 479.035, 52856.797 24/12/15,03:48:52,04,08,1, 11.9,1,1, -3.258, 10386.128, 479.016, 52856.842 24/12/15,03:48:52,05,08,1, 11.9,1,1, -3.258, 10386.113, 479.006, 52856.793 24/12/15,03:48:52,06,08,1, 11.9,1,1, -3.258, 10386.106, 479.023, 52856.796 24/12/15,03:48:52,07,08,1, 11.9,1,1, -3.258, 10386.093, 479.001, 52856.809 24/12/15,03:48:52,08,08,1, 11.9,1,1, -3.258, 10386.075, 479.009, 52856.737 24/12/15,03:48:52,09,08,1, 11.9,1,1, -3.258, 10386.081, 478.992, 52856.804 24/12/15,03:48:52,10,08,1, 11.9,1,1, -3.258, 10386.094, 478.977, 52856.809 24/12/15,03:48:52,11,08,1, 11.9,1,1, -3.258, 10386.114, 478.958, 52856.768 24/12/15,03:48:52,12,08,1, 11.9,1,1, -3.258, 10386.076, 478.950, 52856.779 24/12/15,03:48:52,13,08,1, 11.9,1,1, -3.258, 10386.080, 478.938, 52856.717 24/12/15,03:48:52,14,08,1, 11.9,1,1, -3.258, 10386.083, 478.941, 52856.756 24/12/15,03:48:52,15,08,1, 11.9,1,1, -3.258, 10386.094, 478.900, 52856.725 24/12/15,03:48:52,16,08,1, 11.9,1,1, -3.258, 10386.098, 478.913, 52856.738 24/12/15,03:48:52,17,08,1, 11.9,1,1, -3.258, 10386.086, 478.904, 52856.746 24/12/15,03:48:52,18,08,1, 11.9,1,1, -3.258, 10386.083, 478.916, 52856.801 24/12/15,03:48:52,19,08,1, 11.9,1,1, -3.258, 10386.080, 478.904, 52856.777 24/12/15,03:48:53,00,08,1, 11.9,1,1, -3.268, 10386.077, 478.904, 52856.777 24/12/15,03:48:53,01,08,1, 11.9,1,1, -3.268, 10386.069, 478.884, 52856.791 24/12/15,03:48:53,02,08,1, 11.9,1,1, -3.268, 10386.076, 478.877, 52856.769 24/12/15,03:48:53,03,08,1, 11.9,1,1, -3.268, 10386.072, 478.866, 52856.785 24/12/15,03:48:53,04,08,1, 11.9,1,1, -3.268, 10386.070, 478.840, 52856.710 24/12/15,03:48:53,05,08,1, 11.9,1,1, -3.268, 10386.073, 478.840, 52856.743 24/12/15,03:48:53,06,08,1, 11.9,1,1, -3.268, 10386.094, 478.825, 52856.716 24/12/15,03:48:53,07,08,1, 11.9,1,1, -3.268, 10386.118, 478.839, 52856.663 24/12/15,03:48:53,08,08,1, 11.9,1,1, -3.268, 10386.074, 478.842, 52856.793 24/12/15,03:48:53,09,08,1, 11.9,1,1, -3.268, 10386.091, 478.813, 52856.825 24/12/15,03:48:53,10,08,1, 11.9,1,1, -3.268, 10386.099, 478.815, 52856.695 24/12/15,03:48:53,11,08,1, 11.9,1,1, -3.268, 10386.103, 478.826, 52856.768 24/12/15,03:48:53,12,08,1, 11.9,1,1, -3.268, 10386.129, 478.803, 52856.783 24/12/15,03:48:53,13,08,1, 11.9,1,1, -3.268, 10386.123, 478.798, 52856.743 24/12/15,03:48:53,14,08,1, 11.9,1,1, -3.268, 10386.112, 478.775, 52856.732 24/12/15,03:48:53,15,08,1, 11.9,1,1, -3.268, 10386.116, 478.798, 52856.773 24/12/15,03:48:53,16,08,1, 11.9,1,1, -3.268, 10386.121, 478.780, 52856.791 24/12/15,03:48:53,17,08,1, 11.9,1,1, -3.268, 10386.100, 478.751, 52856.792 24/12/15,03:48:53,18,08,1, 11.9,1,1, -3.268, 10386.127, 478.741, 52856.726 24/12/15,03:48:53,19,08,1, 11.9,1,1, -3.268, 10386.108, 478.709, 52856.747 24/12/15,03:48:54,00,08,1, 11.9,1,1, -3.266, 10386.102, 478.709, 52856.747 24/12/15,03:48:54,01,08,1, 11.9,1,1, -3.266, 10386.121, 478.726, 52856.696 24/12/15,03:48:54,02,08,1, 11.9,1,1, -3.266, 10386.140, 478.714, 52856.697 24/12/15,03:48:54,03,08,1, 11.9,1,1, -3.266, 10386.134, 478.688, 52856.667 24/12/15,03:48:54,04,08,1, 11.9,1,1, -3.266, 10386.131, 478.701, 52856.755 24/12/15,03:48:54,05,08,1, 11.9,1,1, -3.266, 10386.147, 478.689, 52856.694 24/12/15,03:48:54,06,08,1, 11.9,1,1, -3.266, 10386.162, 478.677, 52856.733 24/12/15,03:48:54,07,08,1, 11.9,1,1, -3.266, 10386.131, 478.670, 52856.734 24/12/15,03:48:54,08,08,1, 11.9,1,1, -3.266, 10386.153, 478.679, 52856.778 24/12/15,03:48:54,09,08,1, 11.9,1,1, -3.266, 10386.155, 478.650, 52856.667 24/12/15,03:48:54,10,08,1, 11.9,1,1, -3.266, 10386.150, 478.652, 52856.713 24/12/15,03:48:54,11,08,1, 11.9,1,1, -3.266, 10386.175, 478.632, 52856.758 24/12/15,03:48:54,12,08,1, 11.9,1,1, -3.266, 10386.166, 478.644, 52856.772 24/12/15,03:48:54,13,08,1, 11.9,1,1, -3.266, 10386.160, 478.629, 52856.728 24/12/15,03:48:54,14,08,1, 11.9,1,1, -3.266, 10386.180, 478.628, 52856.744 24/12/15,03:48:54,15,08,1, 11.9,1,1, -3.266, 10386.200, 478.626, 52856.760 24/12/15,03:48:54,16,08,1, 11.9,1,1, -3.266, 10386.190, 478.607, 52856.778 24/12/15,03:48:54,17,08,1, 11.9,1,1, -3.266, 10386.200, 478.610, 52856.760 24/12/15,03:48:54,18,08,1, 11.9,1,1, -3.266, 10386.199, 478.603, 52856.706 24/12/15,03:48:54,19,08,1, 11.9,1,1, -3.266, 10386.200, 478.586, 52856.636 24/12/15,03:48:55,00,08,1, 11.9,1,1, -3.268, 10386.194, 478.586, 52856.636 24/12/15,03:48:55,01,08,1, 11.9,1,1, -3.268, 10386.176, 478.564, 52856.681 24/12/15,03:48:55,02,08,1, 11.9,1,1, -3.268, 10386.199, 478.541, 52856.625 24/12/15,03:48:55,03,08,1, 11.9,1,1, -3.268, 10386.194, 478.538, 52856.718 24/12/15,03:48:55,04,08,1, 11.9,1,1, -3.268, 10386.205, 478.561, 52856.686 24/12/15,03:48:55,05,08,1, 11.9,1,1, -3.268, 10386.212, 478.562, 52856.704 24/12/15,03:48:55,06,08,1, 11.9,1,1, -3.268, 10386.216, 478.547, 52856.648 24/12/15,03:48:55,07,08,1, 11.9,1,1, -3.268, 10386.223, 478.536, 52856.722 24/12/15,03:48:55,08,08,1, 11.9,1,1, -3.268, 10386.220, 478.554, 52856.728 24/12/15,03:48:55,09,08,1, 11.9,1,1, -3.268, 10386.223, 478.548, 52856.745 24/12/15,03:48:55,10,08,1, 11.9,1,1, -3.268, 10386.233, 478.526, 52856.708 24/12/15,03:48:55,11,08,1, 11.9,1,1, -3.268, 10386.228, 478.514, 52856.741 24/12/15,03:48:55,12,08,1, 11.9,1,1, -3.268, 10386.230, 478.484, 52856.674 24/12/15,03:48:55,13,08,1, 11.9,1,1, -3.268, 10386.239, 478.489, 52856.745 24/12/15,03:48:55,14,08,1, 11.9,1,1, -3.268, 10386.227, 478.483, 52856.672 24/12/15,03:48:55,15,08,1, 11.9,1,1, -3.268, 10386.284, 478.469, 52856.650 24/12/15,03:48:55,16,08,1, 11.9,1,1, -3.268, 10386.253, 478.448, 52856.617 24/12/15,03:48:55,17,08,1, 11.9,1,1, -3.268, 10386.291, 478.461, 52856.667 24/12/15,03:48:55,18,08,1, 11.9,1,1, -3.268, 10386.281, 478.468, 52856.660 24/12/15,03:48:55,19,08,1, 11.9,1,1, -3.268, 10386.282, 478.433, 52856.647 24/12/15,03:48:56,00,08,1, 11.9,1,1, -3.268, 10386.277, 478.433, 52856.647 24/12/15,03:48:56,01,08,1, 11.9,1,1, -3.268, 10386.268, 478.456, 52856.713 24/12/15,03:48:56,02,08,1, 11.9,1,1, -3.268, 10386.292, 478.428, 52856.659 24/12/15,03:48:56,03,08,1, 11.9,1,1, -3.268, 10386.289, 478.426, 52856.677 24/12/15,03:48:56,04,08,1, 11.9,1,1, -3.268, 10386.294, 478.420, 52856.740 24/12/15,03:48:56,05,08,1, 11.9,1,1, -3.268, 10386.285, 478.420, 52856.657 24/12/15,03:48:56,06,08,1, 11.9,1,1, -3.268, 10386.296, 478.414, 52856.652 24/12/15,03:48:56,07,08,1, 11.9,1,1, -3.268, 10386.317, 478.388, 52856.648 24/12/15,03:48:56,08,08,1, 11.9,1,1, -3.268, 10386.305, 478.393, 52856.728 24/12/15,03:48:56,09,08,1, 11.9,1,1, -3.268, 10386.303, 478.392, 52856.716 24/12/15,03:48:56,10,08,1, 11.9,1,1, -3.268, 10386.302, 478.369, 52856.727 24/12/15,03:48:56,11,08,1, 11.9,1,1, -3.268, 10386.314, 478.382, 52856.667 24/12/15,03:48:56,12,08,1, 11.9,1,1, -3.268, 10386.313, 478.397, 52856.750 24/12/15,03:48:56,13,08,1, 11.9,1,1, -3.268, 10386.344, 478.396, 52856.712 24/12/15,03:48:56,14,08,1, 11.9,1,1, -3.268, 10386.328, 478.374, 52856.696 24/12/15,03:48:56,15,08,1, 11.9,1,1, -3.268, 10386.340, 478.360, 52856.679 24/12/15,03:48:56,16,08,1, 11.9,1,1, -3.268, 10386.360, 478.360, 52856.712 24/12/15,03:48:56,17,08,1, 11.9,1,1, -3.268, 10386.325, 478.342, 52856.615 24/12/15,03:48:56,18,08,1, 11.9,1,1, -3.268, 10386.333, 478.336, 52856.732 24/12/15,03:48:56,19,08,1, 11.9,1,1, -3.268, 10386.353, 478.331, 52856.637 24/12/15,03:48:57,00,08,1, 11.9,1,1, -3.268, 10386.353, 478.331, 52856.637 24/12/15,03:48:57,01,08,1, 11.9,1,1, -3.268, 10386.335, 478.320, 52856.759 24/12/15,03:48:57,02,08,1, 11.9,1,1, -3.268, 10386.353, 478.315, 52856.715 24/12/15,03:48:57,03,08,1, 11.9,1,1, -3.268, 10386.353, 478.350, 52856.731 24/12/15,03:48:57,04,08,1, 11.9,1,1, -3.268, 10386.369, 478.324, 52856.727 24/12/15,03:48:57,05,08,1, 11.9,1,1, -3.268, 10386.383, 478.328, 52856.702 24/12/15,03:48:57,06,08,1, 11.9,1,1, -3.268, 10386.389, 478.328, 52856.754 24/12/15,03:48:57,07,08,1, 11.9,1,1, -3.268, 10386.391, 478.305, 52856.721 24/12/15,03:48:57,08,08,1, 11.9,1,1, -3.268, 10386.364, 478.339, 52856.767 24/12/15,03:48:57,09,08,1, 11.9,1,1, -3.268, 10386.391, 478.293, 52856.727 24/12/15,03:48:57,10,08,1, 11.9,1,1, -3.268, 10386.368, 478.288, 52856.734 24/12/15,03:48:57,11,08,1, 11.9,1,1, -3.268, 10386.397, 478.297, 52856.773 24/12/15,03:48:57,12,08,1, 11.9,1,1, -3.268, 10386.393, 478.282, 52856.794 24/12/15,03:48:57,13,08,1, 11.9,1,1, -3.268, 10386.393, 478.276, 52856.717 24/12/15,03:48:57,14,08,1, 11.9,1,1, -3.268, 10386.407, 478.257, 52856.736 24/12/15,03:48:57,15,08,1, 11.9,1,1, -3.268, 10386.391, 478.281, 52856.781 24/12/15,03:48:57,16,08,1, 11.9,1,1, -3.268, 10386.392, 478.293, 52856.813 24/12/15,03:48:57,17,08,1, 11.9,1,1, -3.268, 10386.446, 478.255, 52856.695 24/12/15,03:48:57,18,08,1, 11.9,1,1, -3.268, 10386.406, 478.258, 52856.767 24/12/15,03:48:57,19,08,1, 11.9,1,1, -3.268, 10386.425, 478.234, 52856.763 24/12/15,03:48:58,00,08,1, 11.9,1,1, -3.267, 10386.419, 478.234, 52856.763 24/12/15,03:48:58,01,08,1, 11.9,1,1, -3.267, 10386.415, 478.236, 52856.736 24/12/15,03:48:58,02,08,1, 11.9,1,1, -3.267, 10386.418, 478.227, 52856.761 24/12/15,03:48:58,03,08,1, 11.9,1,1, -3.267, 10386.429, 478.235, 52856.787 24/12/15,03:48:58,04,08,1, 11.9,1,1, -3.267, 10386.422, 478.234, 52856.802 24/12/15,03:48:58,05,08,1, 11.9,1,1, -3.267, 10386.435, 478.231, 52856.809 24/12/15,03:48:58,06,08,1, 11.9,1,1, -3.267, 10386.463, 478.224, 52856.796 24/12/15,03:48:58,07,08,1, 11.9,1,1, -3.267, 10386.468, 478.230, 52856.747 24/12/15,03:48:58,08,08,1, 11.9,1,1, -3.267, 10386.467, 478.210, 52856.737 24/12/15,03:48:58,09,08,1, 11.9,1,1, -3.267, 10386.468, 478.202, 52856.851 24/12/15,03:48:58,10,08,1, 11.9,1,1, -3.267, 10386.452, 478.186, 52856.808 24/12/15,03:48:58,11,08,1, 11.9,1,1, -3.267, 10386.460, 478.205, 52856.745 24/12/15,03:48:58,12,08,1, 11.9,1,1, -3.267, 10386.496, 478.201, 52856.767 24/12/15,03:48:58,13,08,1, 11.9,1,1, -3.267, 10386.484, 478.172, 52856.729 24/12/15,03:48:58,14,08,1, 11.9,1,1, -3.267, 10386.461, 478.177, 52856.757 24/12/15,03:48:58,15,08,1, 11.9,1,1, -3.267, 10386.450, 478.184, 52856.744 24/12/15,03:48:58,16,08,1, 11.9,1,1, -3.267, 10386.484, 478.161, 52856.739 24/12/15,03:48:58,17,08,1, 11.9,1,1, -3.267, 10386.476, 478.153, 52856.740 24/12/15,03:48:58,18,08,1, 11.9,1,1, -3.267, 10386.477, 478.154, 52856.810 24/12/15,03:48:58,19,08,1, 11.9,1,1, -3.267, 10386.453, 478.148, 52856.721 24/12/15,03:48:59,00,08,1, 11.9,1,1, -3.267, 10386.453, 478.148, 52856.721 24/12/15,03:48:59,01,08,1, 11.9,1,1, -3.267, 10386.464, 478.151, 52856.777 24/12/15,03:48:59,02,08,1, 11.9,1,1, -3.267, 10386.481, 478.135, 52856.870 24/12/15,03:48:59,03,08,1, 11.9,1,1, -3.267, 10386.469, 478.135, 52856.869 24/12/15,03:48:59,04,08,1, 11.9,1,1, -3.267, 10386.496, 478.148, 52856.855 24/12/15,03:48:59,05,08,1, 11.9,1,1, -3.267, 10386.493, 478.140, 52856.825 24/12/15,03:48:59,06,08,1, 11.9,1,1, -3.267, 10386.482, 478.142, 52856.811 24/12/15,03:48:59,07,08,1, 11.9,1,1, -3.267, 10386.529, 478.118, 52856.817 24/12/15,03:48:59,08,08,1, 11.9,1,1, -3.267, 10386.511, 478.121, 52856.811 24/12/15,03:48:59,09,08,1, 11.9,1,1, -3.267, 10386.518, 478.101, 52856.811 24/12/15,03:48:59,10,08,1, 11.9,1,1, -3.267, 10386.495, 478.094, 52856.757 24/12/15,03:48:59,11,08,1, 11.9,1,1, -3.267, 10386.504, 478.109, 52856.789 24/12/15,03:48:59,12,08,1, 11.9,1,1, -3.267, 10386.496, 478.110, 52856.870 24/12/15,03:48:59,13,08,1, 11.9,1,1, -3.267, 10386.500, 478.082, 52856.763 24/12/15,03:48:59,14,08,1, 11.9,1,1, -3.267, 10386.527, 478.088, 52856.872 24/12/15,03:48:59,15,08,1, 11.9,1,1, -3.267, 10386.537, 478.070, 52856.810 24/12/15,03:48:59,16,08,1, 11.9,1,1, -3.267, 10386.518, 478.090, 52856.828 24/12/15,03:48:59,17,08,1, 11.9,1,1, -3.267, 10386.522, 478.093, 52856.782 24/12/15,03:48:59,18,08,1, 11.9,1,1, -3.267, 10386.524, 478.089, 52856.813 24/12/15,03:48:59,19,08,1, 11.9,1,1, -3.267, 10386.519, 478.067, 52856.849 24/12/15,03:49:00,00,08,1, 11.9,1,1, -3.268, 10386.519, 478.067, 52856.849 24/12/15,03:49:00,01,08,1, 11.9,1,1, -3.268, 10386.508, 478.058, 52856.845 24/12/15,03:49:00,02,08,1, 11.9,1,1, -3.268, 10386.518, 478.043, 52856.772 24/12/15,03:49:00,03,08,1, 11.9,1,1, -3.268, 10386.522, 478.041, 52856.797 24/12/15,03:49:00,04,08,1, 11.9,1,1, -3.268, 10386.556, 478.031, 52856.762 24/12/15,03:49:00,05,08,1, 11.9,1,1, -3.268, 10386.528, 478.018, 52856.778 24/12/15,03:49:00,06,08,1, 11.9,1,1, -3.268, 10386.548, 478.030, 52856.815 24/12/15,03:49:00,07,08,1, 11.9,1,1, -3.268, 10386.528, 478.044, 52856.742 24/12/15,03:49:00,08,08,1, 11.9,1,1, -3.268, 10386.543, 478.030, 52856.703 24/12/15,03:49:00,09,08,1, 11.9,1,1, -3.268, 10386.518, 478.039, 52856.686 24/12/15,03:49:00,10,08,1, 11.9,1,1, -3.268, 10386.509, 478.036, 52856.732 24/12/15,03:49:00,11,08,1, 11.9,1,1, -3.268, 10386.518, 478.017, 52856.798 24/12/15,03:49:00,12,08,1, 11.9,1,1, -3.268, 10386.513, 478.014, 52856.773 24/12/15,03:49:00,13,08,1, 11.9,1,1, -3.268, 10386.480, 478.027, 52856.799 24/12/15,03:49:00,14,08,1, 11.9,1,1, -3.268, 10386.500, 478.005, 52856.821 24/12/15,03:49:00,15,08,1, 11.9,1,1, -3.268, 10386.482, 478.003, 52856.768 24/12/15,03:49:00,16,08,1, 11.9,1,1, -3.268, 10386.506, 477.992, 52856.788 24/12/15,03:49:00,17,08,1, 11.9,1,1, -3.268, 10386.495, 478.008, 52856.825 24/12/15,03:49:00,18,08,1, 11.9,1,1, -3.268, 10386.518, 478.029, 52856.838 24/12/15,03:49:00,19,08,1, 11.9,1,1, -3.268, 10386.499, 478.011, 52856.767 24/12/15,03:49:01,00,09,1, 11.9,1,1, -3.264, 10386.494, 478.011, 52856.767 24/12/15,03:49:01,01,09,1, 11.9,1,1, -3.264, 10386.485, 478.018, 52856.855 24/12/15,03:49:01,02,09,1, 11.9,1,1, -3.264, 10386.462, 478.005, 52856.844 24/12/15,03:49:01,03,09,1, 11.9,1,1, -3.264, 10386.501, 478.009, 52856.804 24/12/15,03:49:01,04,09,1, 11.9,1,1, -3.264, 10386.471, 477.992, 52856.810 24/12/15,03:49:01,05,09,1, 11.9,1,1, -3.264, 10386.451, 477.984, 52856.868 24/12/15,03:49:01,06,09,1, 11.9,1,1, -3.264, 10386.494, 478.000, 52856.774 24/12/15,03:49:01,07,09,1, 11.9,1,1, -3.264, 10386.471, 477.995, 52856.875 24/12/15,03:49:01,08,09,1, 11.9,1,1, -3.264, 10386.478, 477.981, 52856.775 24/12/15,03:49:01,09,09,1, 11.9,1,1, -3.264, 10386.455, 477.984, 52856.829 24/12/15,03:49:01,10,09,1, 11.9,1,1, -3.264, 10386.443, 477.997, 52856.871 24/12/15,03:49:01,11,09,1, 11.9,1,1, -3.264, 10386.483, 478.008, 52856.852 24/12/15,03:49:01,12,09,1, 11.9,1,1, -3.264, 10386.439, 478.008, 52856.933 24/12/15,03:49:01,13,09,1, 11.9,1,1, -3.264, 10386.459, 478.009, 52856.981 24/12/15,03:49:01,14,09,1, 11.9,1,1, -3.264, 10386.456, 478.008, 52856.931 24/12/15,03:49:01,15,09,1, 11.9,1,1, -3.264, 10386.457, 478.008, 52856.910 24/12/15,03:49:01,16,09,1, 11.9,1,1, -3.264, 10386.462, 478.004, 52856.910 24/12/15,03:49:01,17,09,1, 11.9,1,1, -3.264, 10386.441, 477.998, 52856.826 24/12/15,03:49:01,18,09,1, 11.9,1,1, -3.264, 10386.448, 478.003, 52856.860 24/12/15,03:49:01,19,09,1, 11.9,1,1, -3.264, 10386.447, 477.999, 52856.904 24/12/15,03:49:02,00,08,1, 11.9,1,1, -3.267, 10386.444, 477.999, 52856.904 24/12/15,03:49:02,01,08,1, 11.9,1,1, -3.267, 10386.441, 477.988, 52856.898 24/12/15,03:49:02,02,08,1, 11.9,1,1, -3.267, 10386.425, 478.004, 52856.929 24/12/15,03:49:02,03,08,1, 11.9,1,1, -3.267, 10386.436, 478.014, 52856.911 24/12/15,03:49:02,04,08,1, 11.9,1,1, -3.267, 10386.434, 478.017, 52856.870 24/12/15,03:49:02,05,08,1, 11.9,1,1, -3.267, 10386.436, 478.023, 52856.900 24/12/15,03:49:02,06,08,1, 11.9,1,1, -3.267, 10386.407, 477.990, 52856.944 24/12/15,03:49:02,07,08,1, 11.9,1,1, -3.267, 10386.403, 478.001, 52856.918 24/12/15,03:49:02,08,08,1, 11.9,1,1, -3.267, 10386.420, 477.976, 52856.933 24/12/15,03:49:02,09,08,1, 11.9,1,1, -3.267, 10386.410, 477.985, 52856.944 24/12/15,03:49:02,10,08,1, 11.9,1,1, -3.267, 10386.386, 477.964, 52856.891 24/12/15,03:49:02,11,08,1, 11.9,1,1, -3.267, 10386.391, 477.959, 52856.947 24/12/15,03:49:02,12,08,1, 11.9,1,1, -3.267, 10386.391, 477.953, 52856.859 24/12/15,03:49:02,13,08,1, 11.9,1,1, -3.267, 10386.397, 477.948, 52856.913 24/12/15,03:49:02,14,08,1, 11.9,1,1, -3.267, 10386.412, 477.937, 52856.867 24/12/15,03:49:02,15,08,1, 11.9,1,1, -3.267, 10386.361, 477.961, 52856.969 24/12/15,03:49:02,16,08,1, 11.9,1,1, -3.267, 10386.382, 477.969, 52856.951 24/12/15,03:49:02,17,08,1, 11.9,1,1, -3.267, 10386.370, 477.982, 52856.979 24/12/15,03:49:02,18,08,1, 11.9,1,1, -3.267, 10386.382, 477.958, 52856.936 24/12/15,03:49:02,19,08,1, 11.9,1,1, -3.267, 10386.358, 477.962, 52856.954 24/12/15,03:49:03,00,09,1, 11.9,1,1, -3.269, 10386.353, 477.962, 52856.954 24/12/15,03:49:03,01,09,1, 11.9,1,1, -3.269, 10386.364, 477.959, 52856.945 24/12/15,03:49:03,02,09,1, 11.9,1,1, -3.269, 10386.341, 477.938, 52857.010 24/12/15,03:49:03,03,09,1, 11.9,1,1, -3.269, 10386.335, 477.932, 52856.896 24/12/15,03:49:03,04,09,1, 11.9,1,1, -3.269, 10386.343, 477.942, 52856.968 24/12/15,03:49:03,05,09,1, 11.9,1,1, -3.269, 10386.332, 477.935, 52856.980 24/12/15,03:49:03,06,09,1, 11.9,1,1, -3.269, 10386.324, 477.929, 52856.957 24/12/15,03:49:03,07,09,1, 11.9,1,1, -3.269, 10386.328, 477.930, 52856.940 24/12/15,03:49:03,08,09,1, 11.9,1,1, -3.269, 10386.335, 477.945, 52856.964 24/12/15,03:49:03,09,09,1, 11.9,1,1, -3.269, 10386.321, 477.937, 52856.977 24/12/15,03:49:03,10,09,1, 11.9,1,1, -3.269, 10386.331, 477.967, 52856.983 24/12/15,03:49:03,11,09,1, 11.9,1,1, -3.269, 10386.324, 477.961, 52856.986 24/12/15,03:49:03,12,09,1, 11.9,1,1, -3.269, 10386.296, 477.914, 52857.002 24/12/15,03:49:03,13,09,1, 11.9,1,1, -3.269, 10386.312, 477.921, 52857.020 24/12/15,03:49:03,14,09,1, 11.9,1,1, -3.269, 10386.304, 477.904, 52856.950 24/12/15,03:49:03,15,09,1, 11.9,1,1, -3.269, 10386.279, 477.911, 52857.041 24/12/15,03:49:03,16,09,1, 11.9,1,1, -3.269, 10386.266, 477.897, 52856.992 24/12/15,03:49:03,17,09,1, 11.9,1,1, -3.269, 10386.267, 477.915, 52857.058 24/12/15,03:49:03,18,09,1, 11.9,1,1, -3.269, 10386.273, 477.915, 52857.059 24/12/15,03:49:03,19,09,1, 11.9,1,1, -3.269, 10386.252, 477.888, 52857.124 24/12/15,03:49:04,00,08,1, 11.9,1,1, -3.265, 10386.244, 477.888, 52857.124 24/12/15,03:49:04,01,08,1, 11.9,1,1, -3.265, 10386.244, 477.871, 52857.109 24/12/15,03:49:04,02,08,1, 11.9,1,1, -3.265, 10386.229, 477.912, 52857.086 24/12/15,03:49:04,03,08,1, 11.9,1,1, -3.265, 10386.226, 477.901, 52857.023 24/12/15,03:49:04,04,08,1, 11.9,1,1, -3.265, 10386.228, 477.891, 52857.049 24/12/15,03:49:04,05,08,1, 11.9,1,1, -3.265, 10386.211, 477.892, 52857.028 24/12/15,03:49:04,06,08,1, 11.9,1,1, -3.265, 10386.220, 477.863, 52857.080 24/12/15,03:49:04,07,08,1, 11.9,1,1, -3.265, 10386.219, 477.872, 52857.019 24/12/15,03:49:04,08,08,1, 11.9,1,1, -3.265, 10386.193, 477.868, 52857.028 24/12/15,03:49:04,09,08,1, 11.9,1,1, -3.265, 10386.194, 477.898, 52857.007 24/12/15,03:49:04,10,08,1, 11.9,1,1, -3.265, 10386.175, 477.873, 52857.100 24/12/15,03:49:04,11,08,1, 11.9,1,1, -3.265, 10386.192, 477.886, 52857.072 24/12/15,03:49:04,12,08,1, 11.9,1,1, -3.265, 10386.185, 477.886, 52857.094 24/12/15,03:49:04,13,08,1, 11.9,1,1, -3.265, 10386.184, 477.888, 52857.077 24/12/15,03:49:04,14,08,1, 11.9,1,1, -3.265, 10386.158, 477.858, 52857.067 24/12/15,03:49:04,15,08,1, 11.9,1,1, -3.265, 10386.140, 477.891, 52857.127 24/12/15,03:49:04,16,08,1, 11.9,1,1, -3.265, 10386.168, 477.854, 52857.127 24/12/15,03:49:04,17,08,1, 11.9,1,1, -3.265, 10386.126, 477.864, 52857.072 24/12/15,03:49:04,18,08,1, 11.9,1,1, -3.265, 10386.160, 477.858, 52857.045 24/12/15,03:49:04,19,08,1, 11.9,1,1, -3.265, 10386.124, 477.867, 52857.085 24/12/15,03:49:05,00,08,1, 11.9,1,1, -3.268, 10386.119, 477.867, 52857.085 24/12/15,03:49:05,01,08,1, 11.9,1,1, -3.268, 10386.102, 477.839, 52857.052 24/12/15,03:49:05,02,08,1, 11.9,1,1, -3.268, 10386.083, 477.861, 52857.037 24/12/15,03:49:05,03,08,1, 11.9,1,1, -3.268, 10386.087, 477.830, 52857.123 24/12/15,03:49:05,04,08,1, 11.9,1,1, -3.268, 10386.067, 477.853, 52857.123 24/12/15,03:49:05,05,08,1, 11.9,1,1, -3.268, 10386.088, 477.860, 52857.136 24/12/15,03:49:05,06,08,1, 11.9,1,1, -3.268, 10386.077, 477.853, 52857.073 24/12/15,03:49:05,07,08,1, 11.9,1,1, -3.268, 10386.064, 477.848, 52857.104 24/12/15,03:49:05,08,08,1, 11.9,1,1, -3.268, 10386.069, 477.823, 52857.120 24/12/15,03:49:05,09,08,1, 11.9,1,1, -3.268, 10386.047, 477.837, 52857.118 24/12/15,03:49:05,10,08,1, 11.9,1,1, -3.268, 10386.016, 477.843, 52857.119 24/12/15,03:49:05,11,08,1, 11.9,1,1, -3.268, 10386.041, 477.816, 52857.096 24/12/15,03:49:05,12,08,1, 11.9,1,1, -3.268, 10386.031, 477.813, 52857.107 24/12/15,03:49:05,13,08,1, 11.9,1,1, -3.268, 10386.011, 477.823, 52857.092 24/12/15,03:49:05,14,08,1, 11.9,1,1, -3.268, 10385.975, 477.844, 52857.168 24/12/15,03:49:05,15,08,1, 11.9,1,1, -3.268, 10385.997, 477.824, 52857.082 24/12/15,03:49:05,16,08,1, 11.9,1,1, -3.268, 10386.023, 477.818, 52857.123 24/12/15,03:49:05,17,08,1, 11.9,1,1, -3.268, 10385.998, 477.819, 52857.122 24/12/15,03:49:05,18,08,1, 11.9,1,1, -3.268, 10385.992, 477.794, 52857.084 24/12/15,03:49:05,19,08,1, 11.9,1,1, -3.268, 10385.990, 477.817, 52857.071 24/12/15,03:49:06,00,08,1, 11.9,1,1, -3.267, 10385.985, 477.817, 52857.071 24/12/15,03:49:06,01,08,1, 11.9,1,1, -3.267, 10385.959, 477.779, 52857.107 24/12/15,03:49:06,02,08,1, 11.9,1,1, -3.267, 10385.964, 477.795, 52857.175 24/12/15,03:49:06,03,08,1, 11.9,1,1, -3.267, 10385.944, 477.773, 52857.106 24/12/15,03:49:06,04,08,1, 11.9,1,1, -3.267, 10385.970, 477.770, 52857.167 24/12/15,03:49:06,05,08,1, 11.9,1,1, -3.267, 10385.942, 477.788, 52857.212 24/12/15,03:49:06,06,08,1, 11.9,1,1, -3.267, 10385.929, 477.776, 52857.216 24/12/15,03:49:06,07,08,1, 11.9,1,1, -3.267, 10385.911, 477.795, 52857.183 24/12/15,03:49:06,08,08,1, 11.9,1,1, -3.267, 10385.885, 477.762, 52857.135 24/12/15,03:49:06,09,08,1, 11.9,1,1, -3.267, 10385.888, 477.780, 52857.207 24/12/15,03:49:06,10,08,1, 11.9,1,1, -3.267, 10385.905, 477.791, 52857.282 24/12/15,03:49:06,11,08,1, 11.9,1,1, -3.267, 10385.863, 477.789, 52857.273 24/12/15,03:49:06,12,08,1, 11.9,1,1, -3.267, 10385.890, 477.761, 52857.176 24/12/15,03:49:06,13,08,1, 11.9,1,1, -3.267, 10385.860, 477.745, 52857.207 24/12/15,03:49:06,14,08,1, 11.9,1,1, -3.267, 10385.856, 477.761, 52857.170 24/12/15,03:49:06,15,08,1, 11.9,1,1, -3.267, 10385.866, 477.724, 52857.119 24/12/15,03:49:06,16,08,1, 11.9,1,1, -3.267, 10385.860, 477.743, 52857.100 24/12/15,03:49:06,17,08,1, 11.9,1,1, -3.267, 10385.841, 477.748, 52857.095 24/12/15,03:49:06,18,08,1, 11.9,1,1, -3.267, 10385.831, 477.754, 52857.103 24/12/15,03:49:06,19,08,1, 11.9,1,1, -3.267, 10385.853, 477.728, 52857.169 24/12/15,03:49:07,00,08,1, 11.9,1,1, -3.267, 10385.852, 477.728, 52857.169 24/12/15,03:49:07,01,08,1, 11.9,1,1, -3.267, 10385.807, 477.745, 52857.101 24/12/15,03:49:07,02,08,1, 11.9,1,1, -3.267, 10385.809, 477.762, 52857.201 24/12/15,03:49:07,03,08,1, 11.9,1,1, -3.267, 10385.771, 477.746, 52857.104 24/12/15,03:49:07,04,08,1, 11.9,1,1, -3.267, 10385.787, 477.748, 52857.146 24/12/15,03:49:07,05,08,1, 11.9,1,1, -3.267, 10385.778, 477.730, 52857.185 24/12/15,03:49:07,06,08,1, 11.9,1,1, -3.267, 10385.762, 477.724, 52857.138 24/12/15,03:49:07,07,08,1, 11.9,1,1, -3.267, 10385.776, 477.698, 52857.109 24/12/15,03:49:07,08,08,1, 11.9,1,1, -3.267, 10385.747, 477.740, 52857.175 24/12/15,03:49:07,09,08,1, 11.9,1,1, -3.267, 10385.736, 477.716, 52857.141 24/12/15,03:49:07,10,08,1, 11.9,1,1, -3.267, 10385.742, 477.723, 52857.103 24/12/15,03:49:07,11,08,1, 11.9,1,1, -3.267, 10385.753, 477.731, 52857.196 24/12/15,03:49:07,12,08,1, 11.9,1,1, -3.267, 10385.750, 477.714, 52857.220 24/12/15,03:49:07,13,08,1, 11.9,1,1, -3.267, 10385.732, 477.705, 52857.168 24/12/15,03:49:07,14,08,1, 11.9,1,1, -3.267, 10385.708, 477.708, 52857.238 24/12/15,03:49:07,15,08,1, 11.9,1,1, -3.267, 10385.721, 477.709, 52857.221 24/12/15,03:49:07,16,08,1, 11.9,1,1, -3.267, 10385.702, 477.683, 52857.066 24/12/15,03:49:07,17,08,1, 11.9,1,1, -3.267, 10385.695, 477.715, 52857.256 24/12/15,03:49:07,18,08,1, 11.9,1,1, -3.267, 10385.711, 477.694, 52857.215 24/12/15,03:49:07,19,08,1, 11.9,1,1, -3.267, 10385.693, 477.674, 52857.205 24/12/15,03:49:08,00,08,1, 11.9,1,1, -3.267, 10385.685, 477.674, 52857.205 24/12/15,03:49:08,01,08,1, 11.9,1,1, -3.267, 10385.670, 477.676, 52857.159 24/12/15,03:49:08,02,08,1, 11.9,1,1, -3.267, 10385.654, 477.689, 52857.226 24/12/15,03:49:08,03,08,1, 11.9,1,1, -3.267, 10385.662, 477.660, 52857.197 24/12/15,03:49:08,04,08,1, 11.9,1,1, -3.267, 10385.650, 477.676, 52857.236 24/12/15,03:49:08,05,08,1, 11.9,1,1, -3.267, 10385.641, 477.652, 52857.226 24/12/15,03:49:08,06,08,1, 11.9,1,1, -3.267, 10385.633, 477.686, 52857.165 24/12/15,03:49:08,07,08,1, 11.9,1,1, -3.267, 10385.646, 477.693, 52857.221 24/12/15,03:49:08,08,08,1, 11.9,1,1, -3.267, 10385.668, 477.652, 52857.056 24/12/15,03:49:08,09,08,1, 11.9,1,1, -3.267, 10385.594, 477.646, 52857.145 24/12/15,03:49:08,10,08,1, 11.9,1,1, -3.267, 10385.622, 477.660, 52857.179 24/12/15,03:49:08,11,08,1, 11.9,1,1, -3.267, 10385.618, 477.655, 52857.156 24/12/15,03:49:08,12,08,1, 11.9,1,1, -3.267, 10385.601, 477.651, 52857.181 24/12/15,03:49:08,13,08,1, 11.9,1,1, -3.267, 10385.609, 477.657, 52857.231 24/12/15,03:49:08,14,08,1, 11.9,1,1, -3.267, 10385.605, 477.645, 52857.182 24/12/15,03:49:08,15,08,1, 11.9,1,1, -3.267, 10385.607, 477.667, 52857.143 24/12/15,03:49:08,16,08,1, 11.9,1,1, -3.267, 10385.599, 477.672, 52857.176 24/12/15,03:49:08,17,08,1, 11.9,1,1, -3.267, 10385.552, 477.663, 52857.185 24/12/15,03:49:08,18,08,1, 11.9,1,1, -3.267, 10385.586, 477.654, 52857.145 24/12/15,03:49:08,19,08,1, 11.9,1,1, -3.267, 10385.556, 477.607, 52857.198 24/12/15,03:49:09,00,08,1, 11.9,1,1, -3.264, 10385.551, 477.607, 52857.198 24/12/15,03:49:09,01,08,1, 11.9,1,1, -3.264, 10385.570, 477.625, 52857.206 24/12/15,03:49:09,02,08,1, 11.9,1,1, -3.264, 10385.545, 477.634, 52857.189 24/12/15,03:49:09,03,08,1, 11.9,1,1, -3.264, 10385.528, 477.644, 52857.234 24/12/15,03:49:09,04,08,1, 11.9,1,1, -3.264, 10385.543, 477.625, 52857.247 24/12/15,03:49:09,05,08,1, 11.9,1,1, -3.264, 10385.514, 477.623, 52857.173 24/12/15,03:49:09,06,08,1, 11.9,1,1, -3.264, 10385.536, 477.638, 52857.150 24/12/15,03:49:09,07,08,1, 11.9,1,1, -3.264, 10385.531, 477.647, 52857.214 24/12/15,03:49:09,08,08,1, 11.9,1,1, -3.264, 10385.522, 477.633, 52857.170 24/12/15,03:49:09,09,08,1, 11.9,1,1, -3.264, 10385.497, 477.632, 52857.179 24/12/15,03:49:09,10,08,1, 11.9,1,1, -3.264, 10385.504, 477.622, 52857.164 24/12/15,03:49:09,11,08,1, 11.9,1,1, -3.264, 10385.513, 477.605, 52857.198 24/12/15,03:49:09,12,08,1, 11.9,1,1, -3.264, 10385.455, 477.599, 52857.164 24/12/15,03:49:09,13,08,1, 11.9,1,1, -3.264, 10385.466, 477.573, 52857.158 24/12/15,03:49:09,14,08,1, 11.9,1,1, -3.264, 10385.462, 477.567, 52857.169 24/12/15,03:49:09,15,08,1, 11.9,1,1, -3.264, 10385.453, 477.583, 52857.189 24/12/15,03:49:09,16,08,1, 11.9,1,1, -3.264, 10385.442, 477.585, 52857.187 24/12/15,03:49:09,17,08,1, 11.9,1,1, -3.264, 10385.445, 477.591, 52857.133 24/12/15,03:49:09,18,08,1, 11.9,1,1, -3.264, 10385.432, 477.595, 52857.175 24/12/15,03:49:09,19,08,1, 11.9,1,1, -3.264, 10385.445, 477.578, 52857.177 24/12/15,03:49:10,00,08,1, 11.9,1,1, -3.264, 10385.443, 477.578, 52857.177 24/12/15,03:49:10,01,08,1, 11.9,1,1, -3.264, 10385.405, 477.582, 52857.141 24/12/15,03:49:10,02,08,1, 11.9,1,1, -3.264, 10385.410, 477.584, 52857.191 24/12/15,03:49:10,03,08,1, 11.9,1,1, -3.264, 10385.409, 477.580, 52857.174 24/12/15,03:49:10,04,08,1, 11.9,1,1, -3.264, 10385.400, 477.565, 52857.179 24/12/15,03:49:10,05,08,1, 11.9,1,1, -3.264, 10385.399, 477.569, 52857.226 24/12/15,03:49:10,06,08,1, 11.9,1,1, -3.264, 10385.397, 477.563, 52857.169 24/12/15,03:49:10,07,08,1, 11.9,1,1, -3.264, 10385.379, 477.561, 52857.188 24/12/15,03:49:10,08,08,1, 11.9,1,1, -3.264, 10385.387, 477.534, 52857.152 24/12/15,03:49:10,09,08,1, 11.9,1,1, -3.264, 10385.376, 477.531, 52857.138 24/12/15,03:49:10,10,08,1, 11.9,1,1, -3.264, 10385.377, 477.559, 52857.214 24/12/15,03:49:10,11,08,1, 11.9,1,1, -3.264, 10385.363, 477.557, 52857.123 24/12/15,03:49:10,12,08,1, 11.9,1,1, -3.264, 10385.356, 477.541, 52857.165 24/12/15,03:49:10,13,08,1, 11.9,1,1, -3.264, 10385.353, 477.537, 52857.207 24/12/15,03:49:10,14,08,1, 11.9,1,1, -3.264, 10385.335, 477.535, 52857.199 24/12/15,03:49:10,15,08,1, 11.9,1,1, -3.264, 10385.315, 477.524, 52857.097 24/12/15,03:49:10,16,08,1, 11.9,1,1, -3.264, 10385.341, 477.528, 52857.148 24/12/15,03:49:10,17,08,1, 11.9,1,1, -3.264, 10385.317, 477.516, 52857.119 24/12/15,03:49:10,18,08,1, 11.9,1,1, -3.264, 10385.311, 477.515, 52857.102 24/12/15,03:49:10,19,08,1, 11.9,1,1, -3.264, 10385.299, 477.520, 52857.127 24/12/15,03:49:11,00,08,1, 11.9,1,1, -3.269, 10385.293, 477.520, 52857.127 24/12/15,03:49:11,01,08,1, 11.9,1,1, -3.269, 10385.333, 477.514, 52857.127 24/12/15,03:49:11,02,08,1, 11.9,1,1, -3.269, 10385.279, 477.524, 52857.126 24/12/15,03:49:11,03,08,1, 11.9,1,1, -3.269, 10385.285, 477.504, 52857.121 24/12/15,03:49:11,04,08,1, 11.9,1,1, -3.269, 10385.269, 477.506, 52857.156 24/12/15,03:49:11,05,08,1, 11.9,1,1, -3.269, 10385.275, 477.503, 52857.196 24/12/15,03:49:11,06,08,1, 11.9,1,1, -3.269, 10385.268, 477.506, 52857.125 24/12/15,03:49:11,07,08,1, 11.9,1,1, -3.269, 10385.271, 477.463, 52857.085 24/12/15,03:49:11,08,08,1, 11.9,1,1, -3.269, 10385.272, 477.485, 52857.097 24/12/15,03:49:11,09,08,1, 11.9,1,1, -3.269, 10385.273, 477.464, 52857.135 24/12/15,03:49:11,10,08,1, 11.9,1,1, -3.269, 10385.290, 477.465, 52857.091 24/12/15,03:49:11,11,08,1, 11.9,1,1, -3.269, 10385.265, 477.485, 52857.110 24/12/15,03:49:11,12,08,1, 11.9,1,1, -3.269, 10385.244, 477.485, 52857.123 24/12/15,03:49:11,13,08,1, 11.9,1,1, -3.269, 10385.240, 477.453, 52857.094 24/12/15,03:49:11,14,08,1, 11.9,1,1, -3.269, 10385.249, 477.493, 52857.189 24/12/15,03:49:11,15,08,1, 11.9,1,1, -3.269, 10385.245, 477.470, 52857.133 24/12/15,03:49:11,16,08,1, 11.9,1,1, -3.269, 10385.242, 477.496, 52857.136 24/12/15,03:49:11,17,08,1, 11.9,1,1, -3.269, 10385.244, 477.476, 52857.119 24/12/15,03:49:11,18,08,1, 11.9,1,1, -3.269, 10385.232, 477.473, 52857.103 24/12/15,03:49:11,19,08,1, 11.9,1,1, -3.269, 10385.220, 477.460, 52857.110 24/12/15,03:49:12,00,08,1, 11.9,1,1, -3.267, 10385.218, 477.460, 52857.110 24/12/15,03:49:12,01,08,1, 11.9,1,1, -3.267, 10385.209, 477.451, 52857.094 24/12/15,03:49:12,02,08,1, 11.9,1,1, -3.267, 10385.193, 477.449, 52857.071 24/12/15,03:49:12,03,08,1, 11.9,1,1, -3.267, 10385.197, 477.466, 52857.139 24/12/15,03:49:12,04,08,1, 11.9,1,1, -3.267, 10385.206, 477.456, 52857.087 24/12/15,03:49:12,05,08,1, 11.9,1,1, -3.267, 10385.197, 477.452, 52857.165 24/12/15,03:49:12,06,08,1, 11.9,1,1, -3.267, 10385.185, 477.477, 52857.127 24/12/15,03:49:12,07,08,1, 11.9,1,1, -3.267, 10385.183, 477.445, 52857.053 24/12/15,03:49:12,08,08,1, 11.9,1,1, -3.267, 10385.195, 477.479, 52857.137 24/12/15,03:49:12,09,08,1, 11.9,1,1, -3.267, 10385.173, 477.460, 52857.109 24/12/15,03:49:12,10,08,1, 11.9,1,1, -3.267, 10385.188, 477.458, 52857.126 24/12/15,03:49:12,11,08,1, 11.9,1,1, -3.267, 10385.154, 477.445, 52857.136 24/12/15,03:49:12,12,08,1, 11.9,1,1, -3.267, 10385.170, 477.442, 52857.069 24/12/15,03:49:12,13,08,1, 11.9,1,1, -3.267, 10385.153, 477.455, 52857.103 24/12/15,03:49:12,14,08,1, 11.9,1,1, -3.267, 10385.141, 477.427, 52857.124 24/12/15,03:49:12,15,08,1, 11.9,1,1, -3.267, 10385.162, 477.445, 52857.060 24/12/15,03:49:12,16,08,1, 11.9,1,1, -3.267, 10385.145, 477.441, 52857.096 24/12/15,03:49:12,17,08,1, 11.9,1,1, -3.267, 10385.143, 477.450, 52857.096 24/12/15,03:49:12,18,08,1, 11.9,1,1, -3.267, 10385.135, 477.451, 52857.080 24/12/15,03:49:12,19,08,1, 11.9,1,1, -3.267, 10385.128, 477.443, 52857.096 24/12/15,03:49:13,00,08,1, 11.8,1,1, -3.267, 10385.126, 477.443, 52857.096 24/12/15,03:49:13,01,08,1, 11.8,1,1, -3.267, 10385.122, 477.440, 52857.004 24/12/15,03:49:13,02,08,1, 11.8,1,1, -3.267, 10385.138, 477.432, 52857.079 24/12/15,03:49:13,03,08,1, 11.8,1,1, -3.267, 10385.116, 477.422, 52857.088 24/12/15,03:49:13,04,08,1, 11.8,1,1, -3.267, 10385.126, 477.416, 52857.028 24/12/15,03:49:13,05,08,1, 11.8,1,1, -3.267, 10385.124, 477.409, 52857.061 24/12/15,03:49:13,06,08,1, 11.8,1,1, -3.267, 10385.094, 477.412, 52857.088 24/12/15,03:49:13,07,08,1, 11.8,1,1, -3.267, 10385.117, 477.425, 52857.036 24/12/15,03:49:13,08,08,1, 11.8,1,1, -3.267, 10385.115, 477.396, 52857.059 24/12/15,03:49:13,09,08,1, 11.8,1,1, -3.267, 10385.096, 477.408, 52857.091 24/12/15,03:49:13,10,08,1, 11.8,1,1, -3.267, 10385.087, 477.401, 52857.042 24/12/15,03:49:13,11,08,1, 11.8,1,1, -3.267, 10385.075, 477.399, 52857.074 24/12/15,03:49:13,12,08,1, 11.8,1,1, -3.267, 10385.096, 477.400, 52857.107 24/12/15,03:49:13,13,08,1, 11.8,1,1, -3.267, 10385.101, 477.388, 52857.048 24/12/15,03:49:13,14,08,1, 11.8,1,1, -3.267, 10385.059, 477.390, 52857.038 24/12/15,03:49:13,15,08,1, 11.8,1,1, -3.267, 10385.055, 477.355, 52857.026 24/12/15,03:49:13,16,08,1, 11.8,1,1, -3.267, 10385.065, 477.392, 52857.077 24/12/15,03:49:13,17,08,1, 11.8,1,1, -3.267, 10385.045, 477.375, 52857.006 24/12/15,03:49:13,18,08,1, 11.8,1,1, -3.267, 10385.047, 477.379, 52857.021 24/12/15,03:49:13,19,08,1, 11.8,1,1, -3.267, 10385.065, 477.397, 52857.034 24/12/15,03:49:14,00,08,1, 12.0,1,1, -3.263, 10385.059, 477.397, 52857.034 24/12/15,03:49:14,01,08,1, 12.0,1,1, -3.263, 10385.058, 477.376, 52857.020 24/12/15,03:49:14,02,08,1, 12.0,1,1, -3.263, 10385.061, 477.379, 52857.027 24/12/15,03:49:14,03,08,1, 12.0,1,1, -3.263, 10385.058, 477.374, 52857.056 24/12/15,03:49:14,04,08,1, 12.0,1,1, -3.263, 10385.062, 477.337, 52857.004 24/12/15,03:49:14,05,08,1, 12.0,1,1, -3.263, 10385.042, 477.347, 52857.042 24/12/15,03:49:14,06,08,1, 12.0,1,1, -3.263, 10385.044, 477.356, 52857.032 24/12/15,03:49:14,07,08,1, 12.0,1,1, -3.263, 10385.035, 477.333, 52857.005 24/12/15,03:49:14,08,08,1, 12.0,1,1, -3.263, 10385.013, 477.322, 52857.019 24/12/15,03:49:14,09,08,1, 12.0,1,1, -3.263, 10385.043, 477.346, 52857.083 24/12/15,03:49:14,10,08,1, 12.0,1,1, -3.263, 10385.007, 477.307, 52857.017 24/12/15,03:49:14,11,08,1, 12.0,1,1, -3.263, 10385.012, 477.326, 52857.005 24/12/15,03:49:14,12,08,1, 12.0,1,1, -3.263, 10385.005, 477.310, 52857.019 24/12/15,03:49:14,13,08,1, 12.0,1,1, -3.263, 10385.001, 477.313, 52856.991 24/12/15,03:49:14,14,08,1, 12.0,1,1, -3.263, 10384.988, 477.299, 52856.942 24/12/15,03:49:14,15,08,1, 12.0,1,1, -3.263, 10384.998, 477.318, 52856.991 24/12/15,03:49:14,16,08,1, 12.0,1,1, -3.263, 10384.997, 477.294, 52856.946 24/12/15,03:49:14,17,08,1, 12.0,1,1, -3.263, 10384.983, 477.282, 52856.911 24/12/15,03:49:14,18,08,1, 12.0,1,1, -3.263, 10384.976, 477.293, 52856.953 24/12/15,03:49:14,19,08,1, 12.0,1,1, -3.263, 10384.981, 477.265, 52856.984 24/12/15,03:49:15,00,06,1, 12.0,1,1, -3.262, 10384.976, 477.265, 52856.984 24/12/15,03:49:15,01,06,1, 12.0,1,1, -3.262, 10384.941, 477.270, 52856.860 24/12/15,03:49:15,02,06,1, 12.0,1,1, -3.262, 10384.976, 477.275, 52856.977 24/12/15,03:49:15,03,06,1, 12.0,1,1, -3.262, 10384.975, 477.264, 52856.873 24/12/15,03:49:15,04,06,1, 12.0,1,1, -3.262, 10384.980, 477.273, 52856.997 24/12/15,03:49:15,05,06,1, 12.0,1,1, -3.262, 10384.961, 477.240, 52856.849 24/12/15,03:49:15,06,06,1, 12.0,1,1, -3.262, 10384.942, 477.268, 52856.992 24/12/15,03:49:15,07,06,1, 12.0,1,1, -3.262, 10384.941, 477.258, 52856.981 24/12/15,03:49:15,08,06,1, 12.0,1,1, -3.262, 10384.933, 477.228, 52856.910 24/12/15,03:49:15,09,06,1, 12.0,1,1, -3.262, 10384.918, 477.231, 52856.913 24/12/15,03:49:15,10,06,1, 12.0,1,1, -3.262, 10384.939, 477.217, 52856.956 24/12/15,03:49:15,11,06,1, 12.0,1,1, -3.262, 10384.912, 477.213, 52856.929 24/12/15,03:49:15,12,06,1, 12.0,1,1, -3.262, 10384.918, 477.211, 52856.895 24/12/15,03:49:15,13,06,1, 12.0,1,1, -3.262, 10384.917, 477.204, 52856.911 24/12/15,03:49:15,14,06,1, 12.0,1,1, -3.262, 10384.906, 477.193, 52856.937 24/12/15,03:49:15,15,06,1, 12.0,1,1, -3.262, 10384.905, 477.202, 52856.906 24/12/15,03:49:15,16,06,1, 12.0,1,1, -3.262, 10384.878, 477.182, 52856.925 24/12/15,03:49:15,17,06,1, 12.0,1,1, -3.262, 10384.896, 477.190, 52856.888 24/12/15,03:49:15,18,06,1, 12.0,1,1, -3.262, 10384.888, 477.185, 52856.889 24/12/15,03:49:15,19,06,1, 12.0,1,1, -3.262, 10384.875, 477.184, 52856.892 24/12/15,03:49:16,00,07,1, 11.9,1,1, -3.261, 10384.867, 477.184, 52856.892 24/12/15,03:49:16,01,07,1, 11.9,1,1, -3.261, 10384.877, 477.169, 52856.900 24/12/15,03:49:16,02,07,1, 11.9,1,1, -3.261, 10384.860, 477.142, 52856.867 24/12/15,03:49:16,03,07,1, 11.9,1,1, -3.261, 10384.875, 477.157, 52856.904 24/12/15,03:49:16,04,07,1, 11.9,1,1, -3.261, 10384.876, 477.125, 52856.885 24/12/15,03:49:16,05,07,1, 11.9,1,1, -3.261, 10384.865, 477.122, 52856.853 24/12/15,03:49:16,06,07,1, 11.9,1,1, -3.261, 10384.864, 477.115, 52856.893 24/12/15,03:49:16,07,07,1, 11.9,1,1, -3.261, 10384.862, 477.142, 52856.809 24/12/15,03:49:16,08,07,1, 11.9,1,1, -3.261, 10384.837, 477.111, 52856.863 24/12/15,03:49:16,09,07,1, 11.9,1,1, -3.261, 10384.845, 477.132, 52856.850 24/12/15,03:49:16,10,07,1, 11.9,1,1, -3.261, 10384.857, 477.115, 52856.888 24/12/15,03:49:16,11,07,1, 11.9,1,1, -3.261, 10384.846, 477.102, 52856.851 24/12/15,03:49:16,12,07,1, 11.9,1,1, -3.261, 10384.870, 477.086, 52856.931 24/12/15,03:49:16,13,07,1, 11.9,1,1, -3.261, 10384.810, 477.094, 52856.881 24/12/15,03:49:16,14,07,1, 11.9,1,1, -3.261, 10384.830, 477.072, 52856.848 24/12/15,03:49:16,15,07,1, 11.9,1,1, -3.261, 10384.809, 477.081, 52856.867 24/12/15,03:49:16,16,07,1, 11.9,1,1, -3.261, 10384.825, 477.067, 52856.854 24/12/15,03:49:16,17,07,1, 11.9,1,1, -3.261, 10384.795, 477.060, 52856.861 24/12/15,03:49:16,18,07,1, 11.9,1,1, -3.261, 10384.814, 477.049, 52856.834 24/12/15,03:49:16,19,07,1, 11.9,1,1, -3.261, 10384.792, 477.054, 52856.790 24/12/15,03:49:17,00,08,1, 11.9,1,1, -3.267, 10384.784, 477.054, 52856.790 24/12/15,03:49:17,01,08,1, 11.9,1,1, -3.267, 10384.818, 477.051, 52856.877 24/12/15,03:49:17,02,08,1, 11.9,1,1, -3.267, 10384.806, 477.056, 52856.784 24/12/15,03:49:17,03,08,1, 11.9,1,1, -3.267, 10384.816, 477.041, 52856.789 24/12/15,03:49:17,04,08,1, 11.9,1,1, -3.267, 10384.808, 477.026, 52856.812 24/12/15,03:49:17,05,08,1, 11.9,1,1, -3.267, 10384.795, 477.032, 52856.853 24/12/15,03:49:17,06,08,1, 11.9,1,1, -3.267, 10384.773, 477.017, 52856.822 24/12/15,03:49:17,07,08,1, 11.9,1,1, -3.267, 10384.776, 477.015, 52856.863 24/12/15,03:49:17,08,08,1, 11.9,1,1, -3.267, 10384.747, 477.006, 52856.835 24/12/15,03:49:17,09,08,1, 11.9,1,1, -3.267, 10384.778, 476.991, 52856.779 24/12/15,03:49:17,10,08,1, 11.9,1,1, -3.267, 10384.755, 477.016, 52856.846 24/12/15,03:49:17,11,08,1, 11.9,1,1, -3.267, 10384.764, 476.989, 52856.799 24/12/15,03:49:17,12,08,1, 11.9,1,1, -3.267, 10384.773, 476.998, 52856.808 24/12/15,03:49:17,13,08,1, 11.9,1,1, -3.267, 10384.733, 477.003, 52856.850 24/12/15,03:49:17,14,08,1, 11.9,1,1, -3.267, 10384.737, 476.983, 52856.715 24/12/15,03:49:17,15,08,1, 11.9,1,1, -3.267, 10384.752, 476.995, 52856.829 24/12/15,03:49:17,16,08,1, 11.9,1,1, -3.267, 10384.755, 476.985, 52856.757 24/12/15,03:49:17,17,08,1, 11.9,1,1, -3.267, 10384.757, 476.982, 52856.848 24/12/15,03:49:17,18,08,1, 11.9,1,1, -3.267, 10384.739, 476.967, 52856.773 24/12/15,03:49:17,19,08,1, 11.9,1,1, -3.267, 10384.754, 476.962, 52856.750 24/12/15,03:49:18,00,08,1, 11.9,1,1, -3.267, 10384.750, 476.962, 52856.750 24/12/15,03:49:18,01,08,1, 11.9,1,1, -3.267, 10384.732, 476.940, 52856.754 24/12/15,03:49:18,02,08,1, 11.9,1,1, -3.267, 10384.720, 476.961, 52856.812 24/12/15,03:49:18,03,08,1, 11.9,1,1, -3.267, 10384.720, 476.934, 52856.799 24/12/15,03:49:18,04,08,1, 11.9,1,1, -3.267, 10384.749, 476.944, 52856.837 24/12/15,03:49:18,05,08,1, 11.9,1,1, -3.267, 10384.720, 476.925, 52856.758 24/12/15,03:49:18,06,08,1, 11.9,1,1, -3.267, 10384.744, 476.926, 52856.770 24/12/15,03:49:18,07,08,1, 11.9,1,1, -3.267, 10384.746, 476.900, 52856.737 24/12/15,03:49:18,08,08,1, 11.9,1,1, -3.267, 10384.731, 476.904, 52856.768 24/12/15,03:49:18,09,08,1, 11.9,1,1, -3.267, 10384.728, 476.896, 52856.785 24/12/15,03:49:18,10,08,1, 11.9,1,1, -3.267, 10384.734, 476.891, 52856.704 24/12/15,03:49:18,11,08,1, 11.9,1,1, -3.267, 10384.734, 476.890, 52856.706 24/12/15,03:49:18,12,08,1, 11.9,1,1, -3.267, 10384.711, 476.874, 52856.678 24/12/15,03:49:18,13,08,1, 11.9,1,1, -3.267, 10384.716, 476.873, 52856.712 24/12/15,03:49:18,14,08,1, 11.9,1,1, -3.267, 10384.709, 476.878, 52856.718 24/12/15,03:49:18,15,08,1, 11.9,1,1, -3.267, 10384.712, 476.865, 52856.709 24/12/15,03:49:18,16,08,1, 11.9,1,1, -3.267, 10384.726, 476.874, 52856.688 24/12/15,03:49:18,17,08,1, 11.9,1,1, -3.267, 10384.697, 476.872, 52856.763 24/12/15,03:49:18,18,08,1, 11.9,1,1, -3.267, 10384.716, 476.853, 52856.719 24/12/15,03:49:18,19,08,1, 11.9,1,1, -3.267, 10384.721, 476.853, 52856.768 24/12/15,03:49:19,00,08,1, 11.9,1,1, -3.267, 10384.717, 476.853, 52856.768 24/12/15,03:49:19,01,08,1, 11.9,1,1, -3.267, 10384.704, 476.816, 52856.674 24/12/15,03:49:19,02,08,1, 11.9,1,1, -3.267, 10384.720, 476.821, 52856.665 24/12/15,03:49:19,03,08,1, 11.9,1,1, -3.267, 10384.711, 476.820, 52856.718 24/12/15,03:49:19,04,08,1, 11.9,1,1, -3.267, 10384.708, 476.825, 52856.647 24/12/15,03:49:19,05,08,1, 11.9,1,1, -3.267, 10384.701, 476.816, 52856.641 24/12/15,03:49:19,06,08,1, 11.9,1,1, -3.267, 10384.712, 476.791, 52856.668 24/12/15,03:49:19,07,08,1, 11.9,1,1, -3.267, 10384.714, 476.789, 52856.730 24/12/15,03:49:19,08,08,1, 11.9,1,1, -3.267, 10384.718, 476.801, 52856.642 24/12/15,03:49:19,09,08,1, 11.9,1,1, -3.267, 10384.707, 476.788, 52856.706 24/12/15,03:49:19,10,08,1, 11.9,1,1, -3.267, 10384.734, 476.772, 52856.623 24/12/15,03:49:19,11,08,1, 11.9,1,1, -3.267, 10384.739, 476.794, 52856.651 24/12/15,03:49:19,12,08,1, 11.9,1,1, -3.267, 10384.715, 476.791, 52856.633 24/12/15,03:49:19,13,08,1, 11.9,1,1, -3.267, 10384.725, 476.764, 52856.682 24/12/15,03:49:19,14,08,1, 11.9,1,1, -3.267, 10384.741, 476.769, 52856.679 24/12/15,03:49:19,15,08,1, 11.9,1,1, -3.267, 10384.747, 476.758, 52856.728 24/12/15,03:49:19,16,08,1, 11.9,1,1, -3.267, 10384.731, 476.740, 52856.616 24/12/15,03:49:19,17,08,1, 11.9,1,1, -3.267, 10384.715, 476.729, 52856.658 24/12/15,03:49:19,18,08,1, 11.9,1,1, -3.267, 10384.740, 476.712, 52856.587 24/12/15,03:49:19,19,08,1, 11.9,1,1, -3.267, 10384.741, 476.711, 52856.662 24/12/15,03:49:20,00,08,1, 11.9,1,1, -3.267, 10384.734, 476.711, 52856.662 24/12/15,03:49:20,01,08,1, 11.9,1,1, -3.267, 10384.731, 476.717, 52856.580 24/12/15,03:49:20,02,08,1, 11.9,1,1, -3.267, 10384.738, 476.700, 52856.579 24/12/15,03:49:20,03,08,1, 11.9,1,1, -3.267, 10384.750, 476.717, 52856.577 24/12/15,03:49:20,04,08,1, 11.9,1,1, -3.267, 10384.766, 476.703, 52856.640 24/12/15,03:49:20,05,08,1, 11.9,1,1, -3.267, 10384.746, 476.696, 52856.668 24/12/15,03:49:20,06,08,1, 11.9,1,1, -3.267, 10384.744, 476.712, 52856.628 24/12/15,03:49:20,07,08,1, 11.9,1,1, -3.267, 10384.737, 476.668, 52856.637 24/12/15,03:49:20,08,08,1, 11.9,1,1, -3.267, 10384.764, 476.657, 52856.625 24/12/15,03:49:20,09,08,1, 11.9,1,1, -3.267, 10384.758, 476.662, 52856.674 24/12/15,03:49:20,10,08,1, 11.9,1,1, -3.267, 10384.754, 476.652, 52856.662 24/12/15,03:49:20,11,08,1, 11.9,1,1, -3.267, 10384.747, 476.651, 52856.633 24/12/15,03:49:20,12,08,1, 11.9,1,1, -3.267, 10384.768, 476.635, 52856.617 24/12/15,03:49:20,13,08,1, 11.9,1,1, -3.267, 10384.781, 476.655, 52856.649 24/12/15,03:49:20,14,08,1, 11.9,1,1, -3.267, 10384.750, 476.629, 52856.644 24/12/15,03:49:20,15,08,1, 11.9,1,1, -3.267, 10384.787, 476.619, 52856.613 24/12/15,03:49:20,16,08,1, 11.9,1,1, -3.267, 10384.763, 476.641, 52856.580 24/12/15,03:49:20,17,08,1, 11.9,1,1, -3.267, 10384.787, 476.606, 52856.615 24/12/15,03:49:20,18,08,1, 11.9,1,1, -3.267, 10384.786, 476.611, 52856.520 24/12/15,03:49:20,19,08,1, 11.9,1,1, -3.267, 10384.775, 476.599, 52856.585 24/12/15,03:49:21,00,08,1, 11.9,1,1, -3.269, 10384.767, 476.599, 52856.585 24/12/15,03:49:21,01,08,1, 11.9,1,1, -3.269, 10384.778, 476.585, 52856.534 24/12/15,03:49:21,02,08,1, 11.9,1,1, -3.269, 10384.762, 476.569, 52856.561 24/12/15,03:49:21,03,08,1, 11.9,1,1, -3.269, 10384.791, 476.578, 52856.584 24/12/15,03:49:21,04,08,1, 11.9,1,1, -3.269, 10384.792, 476.569, 52856.553 24/12/15,03:49:21,05,08,1, 11.9,1,1, -3.269, 10384.786, 476.558, 52856.536 24/12/15,03:49:21,06,08,1, 11.9,1,1, -3.269, 10384.788, 476.538, 52856.503 24/12/15,03:49:21,07,08,1, 11.9,1,1, -3.269, 10384.798, 476.572, 52856.561 24/12/15,03:49:21,08,08,1, 11.9,1,1, -3.269, 10384.779, 476.549, 52856.484 24/12/15,03:49:21,09,08,1, 11.9,1,1, -3.269, 10384.801, 476.552, 52856.498 24/12/15,03:49:21,10,08,1, 11.9,1,1, -3.269, 10384.776, 476.533, 52856.551 24/12/15,03:49:21,11,08,1, 11.9,1,1, -3.269, 10384.791, 476.551, 52856.518 24/12/15,03:49:21,12,08,1, 11.9,1,1, -3.269, 10384.793, 476.515, 52856.510 24/12/15,03:49:21,13,08,1, 11.9,1,1, -3.269, 10384.769, 476.511, 52856.550 24/12/15,03:49:21,14,08,1, 11.9,1,1, -3.269, 10384.788, 476.515, 52856.444 24/12/15,03:49:21,15,08,1, 11.9,1,1, -3.269, 10384.799, 476.499, 52856.513 24/12/15,03:49:21,16,08,1, 11.9,1,1, -3.269, 10384.819, 476.507, 52856.471 24/12/15,03:49:21,17,08,1, 11.9,1,1, -3.269, 10384.810, 476.508, 52856.533 24/12/15,03:49:21,18,08,1, 11.9,1,1, -3.269, 10384.820, 476.496, 52856.499 24/12/15,03:49:21,19,08,1, 11.9,1,1, -3.269, 10384.796, 476.492, 52856.523 24/12/15,03:49:22,00,08,1, 12.0,1,1, -3.267, 10384.792, 476.492, 52856.523 24/12/15,03:49:22,01,08,1, 12.0,1,1, -3.267, 10384.784, 476.477, 52856.565 24/12/15,03:49:22,02,08,1, 12.0,1,1, -3.267, 10384.816, 476.444, 52856.492 24/12/15,03:49:22,03,08,1, 12.0,1,1, -3.267, 10384.818, 476.456, 52856.537 24/12/15,03:49:22,04,08,1, 12.0,1,1, -3.267, 10384.799, 476.417, 52856.438 24/12/15,03:49:22,05,08,1, 12.0,1,1, -3.267, 10384.786, 476.433, 52856.461 24/12/15,03:49:22,06,08,1, 12.0,1,1, -3.267, 10384.774, 476.407, 52856.449 24/12/15,03:49:22,07,08,1, 12.0,1,1, -3.267, 10384.828, 476.415, 52856.469 24/12/15,03:49:22,08,08,1, 12.0,1,1, -3.267, 10384.810, 476.421, 52856.483 24/12/15,03:49:22,09,08,1, 12.0,1,1, -3.267, 10384.807, 476.431, 52856.483 24/12/15,03:49:22,10,08,1, 12.0,1,1, -3.267, 10384.831, 476.401, 52856.454 24/12/15,03:49:22,11,08,1, 12.0,1,1, -3.267, 10384.812, 476.424, 52856.488 24/12/15,03:49:22,12,08,1, 12.0,1,1, -3.267, 10384.821, 476.410, 52856.444 24/12/15,03:49:22,13,08,1, 12.0,1,1, -3.267, 10384.804, 476.399, 52856.477 24/12/15,03:49:22,14,08,1, 12.0,1,1, -3.267, 10384.823, 476.386, 52856.506 24/12/15,03:49:22,15,08,1, 12.0,1,1, -3.267, 10384.809, 476.369, 52856.429 24/12/15,03:49:22,16,08,1, 12.0,1,1, -3.267, 10384.823, 476.370, 52856.445 24/12/15,03:49:22,17,08,1, 12.0,1,1, -3.267, 10384.816, 476.378, 52856.439 24/12/15,03:49:22,18,08,1, 12.0,1,1, -3.267, 10384.784, 476.378, 52856.463 24/12/15,03:49:22,19,08,1, 12.0,1,1, -3.267, 10384.807, 476.374, 52856.410 24/12/15,03:49:23,00,08,1, 11.9,1,1, -3.261, 10384.800, 476.374, 52856.410 24/12/15,03:49:23,01,08,1, 11.9,1,1, -3.261, 10384.791, 476.355, 52856.508 24/12/15,03:49:23,02,08,1, 11.9,1,1, -3.261, 10384.834, 476.355, 52856.387 24/12/15,03:49:23,03,08,1, 11.9,1,1, -3.261, 10384.805, 476.351, 52856.422 24/12/15,03:49:23,04,08,1, 11.9,1,1, -3.261, 10384.821, 476.350, 52856.472 24/12/15,03:49:23,05,08,1, 11.9,1,1, -3.261, 10384.841, 476.355, 52856.472 24/12/15,03:49:23,06,08,1, 11.9,1,1, -3.261, 10384.809, 476.333, 52856.410 24/12/15,03:49:23,07,08,1, 11.9,1,1, -3.261, 10384.808, 476.344, 52856.451 24/12/15,03:49:23,08,08,1, 11.9,1,1, -3.261, 10384.834, 476.314, 52856.409 24/12/15,03:49:23,09,08,1, 11.9,1,1, -3.261, 10384.817, 476.300, 52856.476 24/12/15,03:49:23,10,08,1, 11.9,1,1, -3.261, 10384.809, 476.329, 52856.499 24/12/15,03:49:23,11,08,1, 11.9,1,1, -3.261, 10384.850, 476.309, 52856.519 24/12/15,03:49:23,12,08,1, 11.9,1,1, -3.261, 10384.816, 476.280, 52856.521 24/12/15,03:49:23,13,08,1, 11.9,1,1, -3.261, 10384.815, 476.291, 52856.470 24/12/15,03:49:23,14,08,1, 11.9,1,1, -3.261, 10384.829, 476.293, 52856.434 24/12/15,03:49:23,15,08,1, 11.9,1,1, -3.261, 10384.850, 476.302, 52856.514 24/12/15,03:49:23,16,08,1, 11.9,1,1, -3.261, 10384.837, 476.281, 52856.505 24/12/15,03:49:23,17,08,1, 11.9,1,1, -3.261, 10384.839, 476.291, 52856.464 24/12/15,03:49:23,18,08,1, 11.9,1,1, -3.261, 10384.846, 476.287, 52856.477 24/12/15,03:49:23,19,08,1, 11.9,1,1, -3.261, 10384.817, 476.268, 52856.467 24/12/15,03:49:24,00,09,1, 11.9,1,1, -3.267, 10384.809, 476.268, 52856.467 24/12/15,03:49:24,01,09,1, 11.9,1,1, -3.267, 10384.836, 476.249, 52856.473 24/12/15,03:49:24,02,09,1, 11.9,1,1, -3.267, 10384.845, 476.229, 52856.413 24/12/15,03:49:24,03,09,1, 11.9,1,1, -3.267, 10384.829, 476.216, 52856.449 24/12/15,03:49:24,04,09,1, 11.9,1,1, -3.267, 10384.828, 476.236, 52856.479 24/12/15,03:49:24,05,09,1, 11.9,1,1, -3.267, 10384.856, 476.225, 52856.390 24/12/15,03:49:24,06,09,1, 11.9,1,1, -3.267, 10384.851, 476.221, 52856.472 24/12/15,03:49:24,07,09,1, 11.9,1,1, -3.267, 10384.827, 476.229, 52856.465 24/12/15,03:49:24,08,09,1, 11.9,1,1, -3.267, 10384.841, 476.226, 52856.503 24/12/15,03:49:24,09,09,1, 11.9,1,1, -3.267, 10384.841, 476.209, 52856.385 24/12/15,03:49:24,10,09,1, 11.9,1,1, -3.267, 10384.818, 476.193, 52856.345 24/12/15,03:49:24,11,09,1, 11.9,1,1, -3.267, 10384.818, 476.202, 52856.368 24/12/15,03:49:24,12,09,1, 11.9,1,1, -3.267, 10384.822, 476.183, 52856.326 24/12/15,03:49:24,13,09,1, 11.9,1,1, -3.267, 10384.821, 476.155, 52856.313 24/12/15,03:49:24,14,09,1, 11.9,1,1, -3.267, 10384.822, 476.164, 52856.424 24/12/15,03:49:24,15,09,1, 11.9,1,1, -3.267, 10384.821, 476.165, 52856.366 24/12/15,03:49:24,16,09,1, 11.9,1,1, -3.267, 10384.842, 476.152, 52856.362 24/12/15,03:49:24,17,09,1, 11.9,1,1, -3.267, 10384.839, 476.155, 52856.374 24/12/15,03:49:24,18,09,1, 11.9,1,1, -3.267, 10384.834, 476.157, 52856.336 24/12/15,03:49:24,19,09,1, 11.9,1,1, -3.267, 10384.830, 476.139, 52856.390 24/12/15,03:49:25,00,09,1, 11.9,1,1, -3.263, 10384.825, 476.139, 52856.390 24/12/15,03:49:25,01,09,1, 11.9,1,1, -3.263, 10384.846, 476.158, 52856.435 24/12/15,03:49:25,02,09,1, 11.9,1,1, -3.263, 10384.843, 476.145, 52856.383 24/12/15,03:49:25,03,09,1, 11.9,1,1, -3.263, 10384.813, 476.131, 52856.456 24/12/15,03:49:25,04,09,1, 11.9,1,1, -3.263, 10384.823, 476.124, 52856.366 24/12/15,03:49:25,05,09,1, 11.9,1,1, -3.263, 10384.832, 476.125, 52856.429 24/12/15,03:49:25,06,09,1, 11.9,1,1, -3.263, 10384.816, 476.092, 52856.367 24/12/15,03:49:25,07,09,1, 11.9,1,1, -3.263, 10384.842, 476.107, 52856.315 24/12/15,03:49:25,08,09,1, 11.9,1,1, -3.263, 10384.831, 476.106, 52856.426 24/12/15,03:49:25,09,09,1, 11.9,1,1, -3.263, 10384.811, 476.123, 52856.437 24/12/15,03:49:25,10,09,1, 11.9,1,1, -3.263, 10384.851, 476.085, 52856.450 24/12/15,03:49:25,11,09,1, 11.9,1,1, -3.263, 10384.815, 476.106, 52856.375 24/12/15,03:49:25,12,09,1, 11.9,1,1, -3.263, 10384.827, 476.099, 52856.448 24/12/15,03:49:25,13,09,1, 11.9,1,1, -3.263, 10384.807, 476.086, 52856.424 24/12/15,03:49:25,14,09,1, 11.9,1,1, -3.263, 10384.835, 476.063, 52856.337 24/12/15,03:49:25,15,09,1, 11.9,1,1, -3.263, 10384.825, 476.055, 52856.408 24/12/15,03:49:25,16,09,1, 11.9,1,1, -3.263, 10384.821, 476.049, 52856.408 24/12/15,03:49:25,17,09,1, 11.9,1,1, -3.263, 10384.806, 476.050, 52856.380 24/12/15,03:49:25,18,09,1, 11.9,1,1, -3.263, 10384.826, 476.030, 52856.368 24/12/15,03:49:25,19,09,1, 11.9,1,1, -3.263, 10384.829, 476.030, 52856.381 24/12/15,03:49:26,00,08,1, 11.9,1,1, -3.267, 10384.825, 476.030, 52856.381 24/12/15,03:49:26,01,08,1, 11.9,1,1, -3.267, 10384.814, 476.024, 52856.356 24/12/15,03:49:26,02,08,1, 11.9,1,1, -3.267, 10384.839, 476.025, 52856.454 24/12/15,03:49:26,03,08,1, 11.9,1,1, -3.267, 10384.828, 476.028, 52856.365 24/12/15,03:49:26,04,08,1, 11.9,1,1, -3.267, 10384.824, 476.037, 52856.448 24/12/15,03:49:26,05,08,1, 11.9,1,1, -3.267, 10384.836, 476.011, 52856.341 24/12/15,03:49:26,06,08,1, 11.9,1,1, -3.267, 10384.838, 476.017, 52856.399 24/12/15,03:49:26,07,08,1, 11.9,1,1, -3.267, 10384.834, 476.015, 52856.333 24/12/15,03:49:26,08,08,1, 11.9,1,1, -3.267, 10384.820, 475.990, 52856.362 24/12/15,03:49:26,09,08,1, 11.9,1,1, -3.267, 10384.840, 475.973, 52856.342 24/12/15,03:49:26,10,08,1, 11.9,1,1, -3.267, 10384.826, 475.951, 52856.310 24/12/15,03:49:26,11,08,1, 11.9,1,1, -3.267, 10384.855, 475.975, 52856.335 24/12/15,03:49:26,12,08,1, 11.9,1,1, -3.267, 10384.831, 475.961, 52856.305 24/12/15,03:49:26,13,08,1, 11.9,1,1, -3.267, 10384.822, 475.967, 52856.419 24/12/15,03:49:26,14,08,1, 11.9,1,1, -3.267, 10384.830, 475.968, 52856.388 24/12/15,03:49:26,15,08,1, 11.9,1,1, -3.267, 10384.838, 475.979, 52856.457 24/12/15,03:49:26,16,08,1, 11.9,1,1, -3.267, 10384.829, 475.941, 52856.369 24/12/15,03:49:26,17,08,1, 11.9,1,1, -3.267, 10384.811, 475.960, 52856.364 24/12/15,03:49:26,18,08,1, 11.9,1,1, -3.267, 10384.850, 475.952, 52856.335 24/12/15,03:49:26,19,08,1, 11.9,1,1, -3.267, 10384.819, 475.940, 52856.409 24/12/15,03:49:27,00,09,1, 11.9,1,1, -3.269, 10384.817, 475.940, 52856.409 24/12/15,03:49:27,01,09,1, 11.9,1,1, -3.269, 10384.831, 475.923, 52856.355 24/12/15,03:49:27,02,09,1, 11.9,1,1, -3.269, 10384.836, 475.899, 52856.356 24/12/15,03:49:27,03,09,1, 11.9,1,1, -3.269, 10384.818, 475.892, 52856.398 24/12/15,03:49:27,04,09,1, 11.9,1,1, -3.269, 10384.811, 475.908, 52856.384 24/12/15,03:49:27,05,09,1, 11.9,1,1, -3.269, 10384.820, 475.900, 52856.383 24/12/15,03:49:27,06,09,1, 11.9,1,1, -3.269, 10384.811, 475.914, 52856.371 24/12/15,03:49:27,07,09,1, 11.9,1,1, -3.269, 10384.849, 475.914, 52856.304 24/12/15,03:49:27,08,09,1, 11.9,1,1, -3.269, 10384.834, 475.906, 52856.373 24/12/15,03:49:27,09,09,1, 11.9,1,1, -3.269, 10384.795, 475.896, 52856.367 24/12/15,03:49:27,10,09,1, 11.9,1,1, -3.269, 10384.828, 475.915, 52856.403 24/12/15,03:49:27,11,09,1, 11.9,1,1, -3.269, 10384.817, 475.867, 52856.376 24/12/15,03:49:27,12,09,1, 11.9,1,1, -3.269, 10384.802, 475.854, 52856.351 24/12/15,03:49:27,13,09,1, 11.9,1,1, -3.269, 10384.811, 475.872, 52856.320 24/12/15,03:49:27,14,09,1, 11.9,1,1, -3.269, 10384.816, 475.850, 52856.292 24/12/15,03:49:27,15,09,1, 11.9,1,1, -3.269, 10384.779, 475.822, 52856.402 24/12/15,03:49:27,16,09,1, 11.9,1,1, -3.269, 10384.824, 475.842, 52856.398 24/12/15,03:49:27,17,09,1, 11.9,1,1, -3.269, 10384.813, 475.847, 52856.399 24/12/15,03:49:27,18,09,1, 11.9,1,1, -3.269, 10384.802, 475.821, 52856.263 24/12/15,03:49:27,19,09,1, 11.9,1,1, -3.269, 10384.811, 475.839, 52856.386 24/12/15,03:49:28,00,08,1, 11.9,1,1, -3.265, 10384.809, 475.839, 52856.386 24/12/15,03:49:28,01,08,1, 11.9,1,1, -3.265, 10384.783, 475.848, 52856.377 24/12/15,03:49:28,02,08,1, 11.9,1,1, -3.265, 10384.806, 475.809, 52856.345 24/12/15,03:49:28,03,08,1, 11.9,1,1, -3.265, 10384.820, 475.843, 52856.356 24/12/15,03:49:28,04,08,1, 11.9,1,1, -3.265, 10384.784, 475.804, 52856.313 24/12/15,03:49:28,05,08,1, 11.9,1,1, -3.265, 10384.782, 475.813, 52856.416 24/12/15,03:49:28,06,08,1, 11.9,1,1, -3.265, 10384.796, 475.817, 52856.465 24/12/15,03:49:28,07,08,1, 11.9,1,1, -3.265, 10384.803, 475.796, 52856.452 24/12/15,03:49:28,08,08,1, 11.9,1,1, -3.265, 10384.792, 475.801, 52856.442 24/12/15,03:49:28,09,08,1, 11.9,1,1, -3.265, 10384.803, 475.792, 52856.464 24/12/15,03:49:28,10,08,1, 11.9,1,1, -3.265, 10384.786, 475.810, 52856.393 24/12/15,03:49:28,11,08,1, 11.9,1,1, -3.265, 10384.810, 475.789, 52856.330 24/12/15,03:49:28,12,08,1, 11.9,1,1, -3.265, 10384.773, 475.797, 52856.414 24/12/15,03:49:28,13,08,1, 11.9,1,1, -3.265, 10384.775, 475.794, 52856.430 24/12/15,03:49:28,14,08,1, 11.9,1,1, -3.265, 10384.776, 475.761, 52856.343 24/12/15,03:49:28,15,08,1, 11.9,1,1, -3.265, 10384.762, 475.794, 52856.414 24/12/15,03:49:28,16,08,1, 11.9,1,1, -3.265, 10384.746, 475.765, 52856.339 24/12/15,03:49:28,17,08,1, 11.9,1,1, -3.265, 10384.746, 475.781, 52856.434 24/12/15,03:49:28,18,08,1, 11.9,1,1, -3.265, 10384.749, 475.760, 52856.356 24/12/15,03:49:28,19,08,1, 11.9,1,1, -3.265, 10384.757, 475.752, 52856.334 24/12/15,03:49:29,00,09,1, 12.0,1,1, -3.267, 10384.750, 475.752, 52856.334 24/12/15,03:49:29,01,09,1, 12.0,1,1, -3.267, 10384.738, 475.767, 52856.440 24/12/15,03:49:29,02,09,1, 12.0,1,1, -3.267, 10384.731, 475.734, 52856.381 24/12/15,03:49:29,03,09,1, 12.0,1,1, -3.267, 10384.730, 475.739, 52856.366 24/12/15,03:49:29,04,09,1, 12.0,1,1, -3.267, 10384.731, 475.758, 52856.476 24/12/15,03:49:29,05,09,1, 12.0,1,1, -3.267, 10384.734, 475.767, 52856.367 24/12/15,03:49:29,06,09,1, 12.0,1,1, -3.267, 10384.725, 475.718, 52856.388 24/12/15,03:49:29,07,09,1, 12.0,1,1, -3.267, 10384.739, 475.743, 52856.379 24/12/15,03:49:29,08,09,1, 12.0,1,1, -3.267, 10384.719, 475.730, 52856.351 24/12/15,03:49:29,09,09,1, 12.0,1,1, -3.267, 10384.720, 475.726, 52856.412 24/12/15,03:49:29,10,09,1, 12.0,1,1, -3.267, 10384.706, 475.727, 52856.402 24/12/15,03:49:29,11,09,1, 12.0,1,1, -3.267, 10384.732, 475.712, 52856.346 24/12/15,03:49:29,12,09,1, 12.0,1,1, -3.267, 10384.702, 475.720, 52856.353 24/12/15,03:49:29,13,09,1, 12.0,1,1, -3.267, 10384.709, 475.723, 52856.378 24/12/15,03:49:29,14,09,1, 12.0,1,1, -3.267, 10384.715, 475.735, 52856.431 24/12/15,03:49:29,15,09,1, 12.0,1,1, -3.267, 10384.697, 475.711, 52856.472 24/12/15,03:49:29,16,09,1, 12.0,1,1, -3.267, 10384.716, 475.710, 52856.362 24/12/15,03:49:29,17,09,1, 12.0,1,1, -3.267, 10384.710, 475.692, 52856.452 24/12/15,03:49:29,18,09,1, 12.0,1,1, -3.267, 10384.678, 475.713, 52856.356 24/12/15,03:49:29,19,09,1, 12.0,1,1, -3.267, 10384.653, 475.721, 52856.374 24/12/15,03:49:30,00,09,1, 11.9,1,1, -3.262, 10384.650, 475.721, 52856.374 24/12/15,03:49:30,01,09,1, 11.9,1,1, -3.262, 10384.689, 475.705, 52856.440 24/12/15,03:49:30,02,09,1, 11.9,1,1, -3.262, 10384.662, 475.680, 52856.407 24/12/15,03:49:30,03,09,1, 11.9,1,1, -3.262, 10384.653, 475.684, 52856.419 24/12/15,03:49:30,04,09,1, 11.9,1,1, -3.262, 10384.660, 475.670, 52856.426 24/12/15,03:49:30,05,09,1, 11.9,1,1, -3.262, 10384.680, 475.700, 52856.436 24/12/15,03:49:30,06,09,1, 11.9,1,1, -3.262, 10384.705, 475.703, 52856.377 24/12/15,03:49:30,07,09,1, 11.9,1,1, -3.262, 10384.641, 475.688, 52856.456 24/12/15,03:49:30,08,09,1, 11.9,1,1, -3.262, 10384.677, 475.699, 52856.387 24/12/15,03:49:30,09,09,1, 11.9,1,1, -3.262, 10384.663, 475.676, 52856.437 24/12/15,03:49:30,10,09,1, 11.9,1,1, -3.262, 10384.638, 475.690, 52856.462 24/12/15,03:49:30,11,09,1, 11.9,1,1, -3.262, 10384.649, 475.678, 52856.441 24/12/15,03:49:30,12,09,1, 11.9,1,1, -3.262, 10384.667, 475.674, 52856.385 24/12/15,03:49:30,13,09,1, 11.9,1,1, -3.262, 10384.645, 475.683, 52856.463 24/12/15,03:49:30,14,09,1, 11.9,1,1, -3.262, 10384.626, 475.667, 52856.486 24/12/15,03:49:30,15,09,1, 11.9,1,1, -3.262, 10384.622, 475.663, 52856.438 24/12/15,03:49:30,16,09,1, 11.9,1,1, -3.262, 10384.640, 475.647, 52856.449 24/12/15,03:49:30,17,09,1, 11.9,1,1, -3.262, 10384.620, 475.652, 52856.444 24/12/15,03:49:30,18,09,1, 11.9,1,1, -3.262, 10384.619, 475.667, 52856.381 24/12/15,03:49:30,19,09,1, 11.9,1,1, -3.262, 10384.625, 475.672, 52856.438 24/12/15,03:49:31,00,09,1, 11.9,1,1, -3.267, 10384.617, 475.672, 52856.438 24/12/15,03:49:31,01,09,1, 11.9,1,1, -3.267, 10384.591, 475.678, 52856.444 24/12/15,03:49:31,02,09,1, 11.9,1,1, -3.267, 10384.588, 475.645, 52856.396 24/12/15,03:49:31,03,09,1, 11.9,1,1, -3.267, 10384.598, 475.655, 52856.380 24/12/15,03:49:31,04,09,1, 11.9,1,1, -3.267, 10384.578, 475.641, 52856.425 24/12/15,03:49:31,05,09,1, 11.9,1,1, -3.267, 10384.577, 475.637, 52856.420 24/12/15,03:49:31,06,09,1, 11.9,1,1, -3.267, 10384.563, 475.627, 52856.466 24/12/15,03:49:31,07,09,1, 11.9,1,1, -3.267, 10384.585, 475.636, 52856.433 24/12/15,03:49:31,08,09,1, 11.9,1,1, -3.267, 10384.558, 475.671, 52856.494 24/12/15,03:49:31,09,09,1, 11.9,1,1, -3.267, 10384.563, 475.626, 52856.449 24/12/15,03:49:31,10,09,1, 11.9,1,1, -3.267, 10384.546, 475.640, 52856.478 24/12/15,03:49:31,11,09,1, 11.9,1,1, -3.267, 10384.532, 475.630, 52856.502 24/12/15,03:49:31,12,09,1, 11.9,1,1, -3.267, 10384.541, 475.642, 52856.539 24/12/15,03:49:31,13,09,1, 11.9,1,1, -3.267, 10384.516, 475.640, 52856.445 24/12/15,03:49:31,14,09,1, 11.9,1,1, -3.267, 10384.538, 475.635, 52856.436 24/12/15,03:49:31,15,09,1, 11.9,1,1, -3.267, 10384.516, 475.636, 52856.466 24/12/15,03:49:31,16,09,1, 11.9,1,1, -3.267, 10384.503, 475.632, 52856.517 24/12/15,03:49:31,17,09,1, 11.9,1,1, -3.267, 10384.495, 475.622, 52856.428 24/12/15,03:49:31,18,09,1, 11.9,1,1, -3.267, 10384.496, 475.643, 52856.429 24/12/15,03:49:31,19,09,1, 11.9,1,1, -3.267, 10384.489, 475.618, 52856.483 24/12/15,03:49:32,00,09,1, 12.0,1,1, -3.270, 10384.483, 475.618, 52856.483 24/12/15,03:49:32,01,09,1, 12.0,1,1, -3.270, 10384.475, 475.645, 52856.397 24/12/15,03:49:32,02,09,1, 12.0,1,1, -3.270, 10384.480, 475.652, 52856.464 24/12/15,03:49:32,03,09,1, 12.0,1,1, -3.270, 10384.474, 475.641, 52856.417 24/12/15,03:49:32,04,09,1, 12.0,1,1, -3.270, 10384.447, 475.634, 52856.468 24/12/15,03:49:32,05,09,1, 12.0,1,1, -3.270, 10384.467, 475.659, 52856.516 24/12/15,03:49:32,06,09,1, 12.0,1,1, -3.270, 10384.464, 475.624, 52856.485 24/12/15,03:49:32,07,09,1, 12.0,1,1, -3.270, 10384.443, 475.638, 52856.505 24/12/15,03:49:32,08,09,1, 12.0,1,1, -3.270, 10384.456, 475.640, 52856.507 24/12/15,03:49:32,09,09,1, 12.0,1,1, -3.270, 10384.472, 475.612, 52856.451 24/12/15,03:49:32,10,09,1, 12.0,1,1, -3.270, 10384.425, 475.624, 52856.456 24/12/15,03:49:32,11,09,1, 12.0,1,1, -3.270, 10384.427, 475.613, 52856.431 24/12/15,03:49:32,12,09,1, 12.0,1,1, -3.270, 10384.407, 475.617, 52856.486 24/12/15,03:49:32,13,09,1, 12.0,1,1, -3.270, 10384.408, 475.618, 52856.450 24/12/15,03:49:32,14,09,1, 12.0,1,1, -3.270, 10384.397, 475.622, 52856.468 24/12/15,03:49:32,15,09,1, 12.0,1,1, -3.270, 10384.410, 475.620, 52856.482 24/12/15,03:49:32,16,09,1, 12.0,1,1, -3.270, 10384.406, 475.646, 52856.471 24/12/15,03:49:32,17,09,1, 12.0,1,1, -3.270, 10384.398, 475.651, 52856.484 24/12/15,03:49:32,18,09,1, 12.0,1,1, -3.270, 10384.385, 475.642, 52856.534 24/12/15,03:49:32,19,09,1, 12.0,1,1, -3.270, 10384.392, 475.642, 52856.584 24/12/15,03:49:33,00,10,1, 11.9,1,1, -3.261, 10384.392, 475.642, 52856.584 24/12/15,03:49:33,01,10,1, 11.9,1,1, -3.261, 10384.350, 475.656, 52856.552 24/12/15,03:49:33,02,10,1, 11.9,1,1, -3.261, 10384.369, 475.638, 52856.492 24/12/15,03:49:33,03,10,1, 11.9,1,1, -3.261, 10384.359, 475.648, 52856.432 24/12/15,03:49:33,04,10,1, 11.9,1,1, -3.261, 10384.340, 475.639, 52856.570 24/12/15,03:49:33,05,10,1, 11.9,1,1, -3.261, 10384.357, 475.647, 52856.485 24/12/15,03:49:33,06,10,1, 11.9,1,1, -3.261, 10384.341, 475.633, 52856.463 24/12/15,03:49:33,07,10,1, 11.9,1,1, -3.261, 10384.364, 475.608, 52856.469 24/12/15,03:49:33,08,10,1, 11.9,1,1, -3.261, 10384.329, 475.635, 52856.481 24/12/15,03:49:33,09,10,1, 11.9,1,1, -3.261, 10384.336, 475.622, 52856.433 24/12/15,03:49:33,10,10,1, 11.9,1,1, -3.261, 10384.321, 475.640, 52856.518 24/12/15,03:49:33,11,10,1, 11.9,1,1, -3.261, 10384.336, 475.637, 52856.481 24/12/15,03:49:33,12,10,1, 11.9,1,1, -3.261, 10384.325, 475.630, 52856.478 24/12/15,03:49:33,13,10,1, 11.9,1,1, -3.261, 10384.331, 475.613, 52856.467 24/12/15,03:49:33,14,10,1, 11.9,1,1, -3.261, 10384.302, 475.615, 52856.539 24/12/15,03:49:33,15,10,1, 11.9,1,1, -3.261, 10384.317, 475.604, 52856.464 24/12/15,03:49:33,16,10,1, 11.9,1,1, -3.261, 10384.296, 475.636, 52856.523 24/12/15,03:49:33,17,10,1, 11.9,1,1, -3.261, 10384.295, 475.637, 52856.495 24/12/15,03:49:33,18,10,1, 11.9,1,1, -3.261, 10384.314, 475.630, 52856.516 24/12/15,03:49:33,19,10,1, 11.9,1,1, -3.261, 10384.309, 475.610, 52856.534 24/12/15,03:49:34,00,08,1, 12.0,1,1, -3.267, 10384.308, 475.610, 52856.534 24/12/15,03:49:34,01,08,1, 12.0,1,1, -3.267, 10384.275, 475.622, 52856.520 24/12/15,03:49:34,02,08,1, 12.0,1,1, -3.267, 10384.268, 475.636, 52856.488 24/12/15,03:49:34,03,08,1, 12.0,1,1, -3.267, 10384.267, 475.638, 52856.520 24/12/15,03:49:34,04,08,1, 12.0,1,1, -3.267, 10384.293, 475.628, 52856.483 24/12/15,03:49:34,05,08,1, 12.0,1,1, -3.267, 10384.276, 475.608, 52856.495 24/12/15,03:49:34,06,08,1, 12.0,1,1, -3.267, 10384.258, 475.600, 52856.564 24/12/15,03:49:34,07,08,1, 12.0,1,1, -3.267, 10384.257, 475.608, 52856.496 24/12/15,03:49:34,08,08,1, 12.0,1,1, -3.267, 10384.267, 475.619, 52856.514 24/12/15,03:49:34,09,08,1, 12.0,1,1, -3.267, 10384.296, 475.604, 52856.469 24/12/15,03:49:34,10,08,1, 12.0,1,1, -3.267, 10384.260, 475.610, 52856.486 24/12/15,03:49:34,11,08,1, 12.0,1,1, -3.267, 10384.290, 475.608, 52856.553 24/12/15,03:49:34,12,08,1, 12.0,1,1, -3.267, 10384.276, 475.604, 52856.478 24/12/15,03:49:34,13,08,1, 12.0,1,1, -3.267, 10384.265, 475.608, 52856.509 24/12/15,03:49:34,14,08,1, 12.0,1,1, -3.267, 10384.259, 475.613, 52856.587 24/12/15,03:49:34,15,08,1, 12.0,1,1, -3.267, 10384.254, 475.614, 52856.514 24/12/15,03:49:34,16,08,1, 12.0,1,1, -3.267, 10384.246, 475.620, 52856.522 24/12/15,03:49:34,17,08,1, 12.0,1,1, -3.267, 10384.241, 475.589, 52856.489 24/12/15,03:49:34,18,08,1, 12.0,1,1, -3.267, 10384.248, 475.591, 52856.500 24/12/15,03:49:34,19,08,1, 12.0,1,1, -3.267, 10384.267, 475.612, 52856.483 24/12/15,03:49:35,00,08,1, 11.9,1,1, -3.263, 10384.266, 475.612, 52856.483 24/12/15,03:49:35,01,08,1, 11.9,1,1, -3.263, 10384.222, 475.625, 52856.523 24/12/15,03:49:35,02,08,1, 11.9,1,1, -3.263, 10384.243, 475.623, 52856.518 24/12/15,03:49:35,03,08,1, 11.9,1,1, -3.263, 10384.221, 475.628, 52856.521 24/12/15,03:49:35,04,08,1, 11.9,1,1, -3.263, 10384.222, 475.618, 52856.524 24/12/15,03:49:35,05,08,1, 11.9,1,1, -3.263, 10384.199, 475.616, 52856.523 24/12/15,03:49:35,06,08,1, 11.9,1,1, -3.263, 10384.240, 475.616, 52856.496 24/12/15,03:49:35,07,08,1, 11.9,1,1, -3.263, 10384.217, 475.592, 52856.460 24/12/15,03:49:35,08,08,1, 11.9,1,1, -3.263, 10384.210, 475.614, 52856.531 24/12/15,03:49:35,09,08,1, 11.9,1,1, -3.263, 10384.211, 475.623, 52856.489 24/12/15,03:49:35,10,08,1, 11.9,1,1, -3.263, 10384.232, 475.619, 52856.514 24/12/15,03:49:35,11,08,1, 11.9,1,1, -3.263, 10384.215, 475.628, 52856.479 24/12/15,03:49:35,12,08,1, 11.9,1,1, -3.263, 10384.220, 475.634, 52856.555 24/12/15,03:49:35,13,08,1, 11.9,1,1, -3.263, 10384.193, 475.618, 52856.465 24/12/15,03:49:35,14,08,1, 11.9,1,1, -3.263, 10384.206, 475.631, 52856.532 24/12/15,03:49:35,15,08,1, 11.9,1,1, -3.263, 10384.220, 475.634, 52856.491 24/12/15,03:49:35,16,08,1, 11.9,1,1, -3.263, 10384.200, 475.631, 52856.459 24/12/15,03:49:35,17,08,1, 11.9,1,1, -3.263, 10384.204, 475.633, 52856.530 24/12/15,03:49:35,18,08,1, 11.9,1,1, -3.263, 10384.208, 475.635, 52856.483 24/12/15,03:49:35,19,08,1, 11.9,1,1, -3.263, 10384.238, 475.610, 52856.478 24/12/15,03:49:36,00,09,1, 11.9,1,1, -3.269, 10384.233, 475.610, 52856.478 24/12/15,03:49:36,01,09,1, 11.9,1,1, -3.269, 10384.219, 475.627, 52856.548 24/12/15,03:49:36,02,09,1, 11.9,1,1, -3.269, 10384.172, 475.597, 52856.466 24/12/15,03:49:36,03,09,1, 11.9,1,1, -3.269, 10384.186, 475.646, 52856.558 24/12/15,03:49:36,04,09,1, 11.9,1,1, -3.269, 10384.199, 475.615, 52856.500 24/12/15,03:49:36,05,09,1, 11.9,1,1, -3.269, 10384.190, 475.635, 52856.487 24/12/15,03:49:36,06,09,1, 11.9,1,1, -3.269, 10384.193, 475.614, 52856.508 24/12/15,03:49:36,07,09,1, 11.9,1,1, -3.269, 10384.173, 475.624, 52856.508 24/12/15,03:49:36,08,09,1, 11.9,1,1, -3.269, 10384.173, 475.636, 52856.560 24/12/15,03:49:36,09,09,1, 11.9,1,1, -3.269, 10384.215, 475.617, 52856.492 24/12/15,03:49:36,10,09,1, 11.9,1,1, -3.269, 10384.166, 475.641, 52856.553 24/12/15,03:49:36,11,09,1, 11.9,1,1, -3.269, 10384.173, 475.632, 52856.552 24/12/15,03:49:36,12,09,1, 11.9,1,1, -3.269, 10384.161, 475.610, 52856.484 24/12/15,03:49:36,13,09,1, 11.9,1,1, -3.269, 10384.155, 475.602, 52856.512 24/12/15,03:49:36,14,09,1, 11.9,1,1, -3.269, 10384.155, 475.612, 52856.464 24/12/15,03:49:36,15,09,1, 11.9,1,1, -3.269, 10384.150, 475.597, 52856.533 24/12/15,03:49:36,16,09,1, 11.9,1,1, -3.269, 10384.143, 475.618, 52856.502 24/12/15,03:49:36,17,09,1, 11.9,1,1, -3.269, 10384.149, 475.623, 52856.542 24/12/15,03:49:36,18,09,1, 11.9,1,1, -3.269, 10384.165, 475.605, 52856.449 24/12/15,03:49:36,19,09,1, 11.9,1,1, -3.269, 10384.156, 475.609, 52856.475 24/12/15,03:49:37,00,08,1, 11.9,1,1, -3.266, 10384.150, 475.609, 52856.475 24/12/15,03:49:37,01,08,1, 11.9,1,1, -3.266, 10384.142, 475.624, 52856.567 24/12/15,03:49:37,02,08,1, 11.9,1,1, -3.266, 10384.127, 475.620, 52856.474 24/12/15,03:49:37,03,08,1, 11.9,1,1, -3.266, 10384.134, 475.590, 52856.541 24/12/15,03:49:37,04,08,1, 11.9,1,1, -3.266, 10384.101, 475.612, 52856.559 24/12/15,03:49:37,05,08,1, 11.9,1,1, -3.266, 10384.126, 475.608, 52856.546 24/12/15,03:49:37,06,08,1, 11.9,1,1, -3.266, 10384.108, 475.589, 52856.429 24/12/15,03:49:37,07,08,1, 11.9,1,1, -3.266, 10384.105, 475.603, 52856.446 24/12/15,03:49:37,08,08,1, 11.9,1,1, -3.266, 10384.132, 475.617, 52856.528 24/12/15,03:49:37,09,08,1, 11.9,1,1, -3.266, 10384.093, 475.617, 52856.520 24/12/15,03:49:37,10,08,1, 11.9,1,1, -3.266, 10384.104, 475.600, 52856.434 24/12/15,03:49:37,11,08,1, 11.9,1,1, -3.266, 10384.104, 475.610, 52856.543 24/12/15,03:49:37,12,08,1, 11.9,1,1, -3.266, 10384.096, 475.630, 52856.518 24/12/15,03:49:37,13,08,1, 11.9,1,1, -3.266, 10384.120, 475.611, 52856.530 24/12/15,03:49:37,14,08,1, 11.9,1,1, -3.266, 10384.105, 475.621, 52856.446 24/12/15,03:49:37,15,08,1, 11.9,1,1, -3.266, 10384.096, 475.624, 52856.525 24/12/15,03:49:37,16,08,1, 11.9,1,1, -3.266, 10384.086, 475.629, 52856.553 24/12/15,03:49:37,17,08,1, 11.9,1,1, -3.266, 10384.099, 475.605, 52856.531 24/12/15,03:49:37,18,08,1, 11.9,1,1, -3.266, 10384.092, 475.601, 52856.466 24/12/15,03:49:37,19,08,1, 11.9,1,1, -3.266, 10384.075, 475.612, 52856.514 24/12/15,03:49:38,00,10,1, 11.9,1,1, -3.267, 10384.074, 475.612, 52856.514 24/12/15,03:49:38,01,10,1, 11.9,1,1, -3.267, 10384.077, 475.610, 52856.510 24/12/15,03:49:38,02,10,1, 11.9,1,1, -3.267, 10384.091, 475.631, 52856.508 24/12/15,03:49:38,03,10,1, 11.9,1,1, -3.267, 10384.083, 475.614, 52856.517 24/12/15,03:49:38,04,10,1, 11.9,1,1, -3.267, 10384.096, 475.621, 52856.504 24/12/15,03:49:38,05,10,1, 11.9,1,1, -3.267, 10384.074, 475.616, 52856.478 24/12/15,03:49:38,06,10,1, 11.9,1,1, -3.267, 10384.078, 475.632, 52856.472 24/12/15,03:49:38,07,10,1, 11.9,1,1, -3.267, 10384.081, 475.636, 52856.555 24/12/15,03:49:38,08,10,1, 11.9,1,1, -3.267, 10384.068, 475.597, 52856.442 24/12/15,03:49:38,09,10,1, 11.9,1,1, -3.267, 10384.073, 475.595, 52856.495 24/12/15,03:49:38,10,10,1, 11.9,1,1, -3.267, 10384.089, 475.626, 52856.690 24/12/15,03:49:38,11,10,1, 11.9,1,1, -3.267, 10384.076, 475.608, 52856.396 24/12/15,03:49:38,12,10,1, 11.9,1,1, -3.267, 10384.027, 475.634, 52856.484 24/12/15,03:49:38,13,10,1, 11.9,1,1, -3.267, 10384.071, 475.618, 52856.434 24/12/15,03:49:38,14,10,1, 11.9,1,1, -3.267, 10384.062, 475.647, 52856.478 24/12/15,03:49:38,15,10,1, 11.9,1,1, -3.267, 10384.063, 475.626, 52856.510 24/12/15,03:49:38,16,10,1, 11.9,1,1, -3.267, 10384.049, 475.629, 52856.533 24/12/15,03:49:38,17,10,1, 11.9,1,1, -3.267, 10384.064, 475.623, 52856.457 24/12/15,03:49:38,18,10,1, 11.9,1,1, -3.267, 10384.039, 475.638, 52856.491 24/12/15,03:49:38,19,10,1, 11.9,1,1, -3.267, 10384.033, 475.629, 52856.533 24/12/15,03:49:39,00,09,1, 12.0,1,1, -3.268, 10384.024, 475.629, 52856.533 24/12/15,03:49:39,01,09,1, 12.0,1,1, -3.268, 10384.055, 475.608, 52856.504 24/12/15,03:49:39,02,09,1, 12.0,1,1, -3.268, 10384.046, 475.608, 52856.525 24/12/15,03:49:39,03,09,1, 12.0,1,1, -3.268, 10384.040, 475.639, 52856.464 24/12/15,03:49:39,04,09,1, 12.0,1,1, -3.268, 10384.047, 475.622, 52856.503 24/12/15,03:49:39,05,09,1, 12.0,1,1, -3.268, 10384.026, 475.637, 52856.457 24/12/15,03:49:39,06,09,1, 12.0,1,1, -3.268, 10384.028, 475.638, 52856.489 24/12/15,03:49:39,07,09,1, 12.0,1,1, -3.268, 10384.043, 475.661, 52856.459 24/12/15,03:49:39,08,09,1, 12.0,1,1, -3.268, 10384.033, 475.665, 52856.411 24/12/15,03:49:39,09,09,1, 12.0,1,1, -3.268, 10384.035, 475.680, 52856.491 24/12/15,03:49:39,10,09,1, 12.0,1,1, -3.268, 10384.015, 475.673, 52856.539 24/12/15,03:49:39,11,09,1, 12.0,1,1, -3.268, 10384.020, 475.651, 52856.496 24/12/15,03:49:39,12,09,1, 12.0,1,1, -3.268, 10384.019, 475.652, 52856.473 24/12/15,03:49:39,13,09,1, 12.0,1,1, -3.268, 10384.028, 475.655, 52856.461 24/12/15,03:49:39,14,09,1, 12.0,1,1, -3.268, 10384.023, 475.639, 52856.457 24/12/15,03:49:39,15,09,1, 12.0,1,1, -3.268, 10383.986, 475.643, 52856.466 24/12/15,03:49:39,16,09,1, 12.0,1,1, -3.268, 10383.989, 475.647, 52856.458 24/12/15,03:49:39,17,09,1, 12.0,1,1, -3.268, 10383.965, 475.655, 52856.452 24/12/15,03:49:39,18,09,1, 12.0,1,1, -3.268, 10384.002, 475.674, 52856.434 24/12/15,03:49:39,19,09,1, 12.0,1,1, -3.268, 10384.002, 475.666, 52856.517 24/12/15,03:49:40,00,09,1, 11.9,1,1, -3.262, 10383.999, 475.666, 52856.517 24/12/15,03:49:40,01,09,1, 11.9,1,1, -3.262, 10383.997, 475.686, 52856.413 24/12/15,03:49:40,02,09,1, 11.9,1,1, -3.262, 10383.998, 475.695, 52856.535 24/12/15,03:49:40,03,09,1, 11.9,1,1, -3.262, 10383.976, 475.679, 52856.534 24/12/15,03:49:40,04,09,1, 11.9,1,1, -3.262, 10383.961, 475.666, 52856.428 24/12/15,03:49:40,05,09,1, 11.9,1,1, -3.262, 10383.964, 475.665, 52856.461 24/12/15,03:49:40,06,09,1, 11.9,1,1, -3.262, 10383.973, 475.678, 52856.538 24/12/15,03:49:40,07,09,1, 11.9,1,1, -3.262, 10383.946, 475.672, 52856.428 24/12/15,03:49:40,08,09,1, 11.9,1,1, -3.262, 10383.969, 475.685, 52856.433 24/12/15,03:49:40,09,09,1, 11.9,1,1, -3.262, 10383.957, 475.699, 52856.470 24/12/15,03:49:40,10,09,1, 11.9,1,1, -3.262, 10383.972, 475.701, 52856.499 24/12/15,03:49:40,11,09,1, 11.9,1,1, -3.262, 10383.982, 475.709, 52856.460 24/12/15,03:49:40,12,09,1, 11.9,1,1, -3.262, 10383.971, 475.715, 52856.528 24/12/15,03:49:40,13,09,1, 11.9,1,1, -3.262, 10383.963, 475.707, 52856.397 24/12/15,03:49:40,14,09,1, 11.9,1,1, -3.262, 10383.968, 475.726, 52856.501 24/12/15,03:49:40,15,09,1, 11.9,1,1, -3.262, 10383.958, 475.722, 52856.433 24/12/15,03:49:40,16,09,1, 11.9,1,1, -3.262, 10383.933, 475.719, 52856.459 24/12/15,03:49:40,17,09,1, 11.9,1,1, -3.262, 10383.942, 475.727, 52856.422 24/12/15,03:49:40,18,09,1, 11.9,1,1, -3.262, 10383.933, 475.725, 52856.434 24/12/15,03:49:40,19,09,1, 11.9,1,1, -3.262, 10383.950, 475.724, 52856.444 24/12/15,03:49:41,00,09,1, 12.0,1,1, -3.265, 10383.949, 475.724, 52856.444 24/12/15,03:49:41,01,09,1, 12.0,1,1, -3.265, 10383.932, 475.728, 52856.487 24/12/15,03:49:41,02,09,1, 12.0,1,1, -3.265, 10383.923, 475.727, 52856.443 24/12/15,03:49:41,03,09,1, 12.0,1,1, -3.265, 10383.945, 475.751, 52856.468 24/12/15,03:49:41,04,09,1, 12.0,1,1, -3.265, 10383.922, 475.763, 52856.484 24/12/15,03:49:41,05,09,1, 12.0,1,1, -3.265, 10383.915, 475.773, 52856.404 24/12/15,03:49:41,06,09,1, 12.0,1,1, -3.265, 10383.885, 475.791, 52856.500 24/12/15,03:49:41,07,09,1, 12.0,1,1, -3.265, 10383.924, 475.790, 52856.477 24/12/15,03:49:41,08,09,1, 12.0,1,1, -3.265, 10383.930, 475.801, 52856.449 24/12/15,03:49:41,09,09,1, 12.0,1,1, -3.265, 10383.939, 475.803, 52856.427 24/12/15,03:49:41,10,09,1, 12.0,1,1, -3.265, 10383.919, 475.783, 52856.469 24/12/15,03:49:41,11,09,1, 12.0,1,1, -3.265, 10383.901, 475.795, 52856.493 24/12/15,03:49:41,12,09,1, 12.0,1,1, -3.265, 10383.911, 475.804, 52856.510 24/12/15,03:49:41,13,09,1, 12.0,1,1, -3.265, 10383.924, 475.805, 52856.509 24/12/15,03:49:41,14,09,1, 12.0,1,1, -3.265, 10383.882, 475.809, 52856.535 24/12/15,03:49:41,15,09,1, 12.0,1,1, -3.265, 10383.900, 475.822, 52856.442 24/12/15,03:49:41,16,09,1, 12.0,1,1, -3.265, 10383.892, 475.838, 52856.508 24/12/15,03:49:41,17,09,1, 12.0,1,1, -3.265, 10383.889, 475.835, 52856.496 24/12/15,03:49:41,18,09,1, 12.0,1,1, -3.265, 10383.889, 475.829, 52856.490 24/12/15,03:49:41,19,09,1, 12.0,1,1, -3.265, 10383.884, 475.851, 52856.422 24/12/15,03:49:42,00,09,1, 11.9,1,1, -3.260, 10383.883, 475.851, 52856.422 24/12/15,03:49:42,01,09,1, 11.9,1,1, -3.260, 10383.889, 475.839, 52856.413 24/12/15,03:49:42,02,09,1, 11.9,1,1, -3.260, 10383.860, 475.861, 52856.509 24/12/15,03:49:42,03,09,1, 11.9,1,1, -3.260, 10383.878, 475.844, 52856.430 24/12/15,03:49:42,04,09,1, 11.9,1,1, -3.260, 10383.863, 475.861, 52856.417 24/12/15,03:49:42,05,09,1, 11.9,1,1, -3.260, 10383.883, 475.879, 52856.446 24/12/15,03:49:42,06,09,1, 11.9,1,1, -3.260, 10383.857, 475.889, 52856.548 24/12/15,03:49:42,07,09,1, 11.9,1,1, -3.260, 10383.865, 475.882, 52856.546 24/12/15,03:49:42,08,09,1, 11.9,1,1, -3.260, 10383.859, 475.913, 52856.571 24/12/15,03:49:42,09,09,1, 11.9,1,1, -3.260, 10383.854, 475.915, 52856.508 24/12/15,03:49:42,10,09,1, 11.9,1,1, -3.260, 10383.845, 475.905, 52856.481 24/12/15,03:49:42,11,09,1, 11.9,1,1, -3.260, 10383.825, 475.935, 52856.439 24/12/15,03:49:42,12,09,1, 11.9,1,1, -3.260, 10383.843, 475.932, 52856.424 24/12/15,03:49:42,13,09,1, 11.9,1,1, -3.260, 10383.832, 475.899, 52856.475 24/12/15,03:49:42,14,09,1, 11.9,1,1, -3.260, 10383.814, 475.934, 52856.516 24/12/15,03:49:42,15,09,1, 11.9,1,1, -3.260, 10383.843, 475.910, 52856.456 24/12/15,03:49:42,16,09,1, 11.9,1,1, -3.260, 10383.817, 475.941, 52856.512 24/12/15,03:49:42,17,09,1, 11.9,1,1, -3.260, 10383.857, 475.954, 52856.483 24/12/15,03:49:42,18,09,1, 11.9,1,1, -3.260, 10383.837, 475.968, 52856.446 24/12/15,03:49:42,19,09,1, 11.9,1,1, -3.260, 10383.823, 475.955, 52856.486 24/12/15,03:49:43,00,08,1, 11.9,1,1, -3.264, 10383.816, 475.955, 52856.486 24/12/15,03:49:43,01,08,1, 11.9,1,1, -3.264, 10383.814, 475.983, 52856.458 24/12/15,03:49:43,02,08,1, 11.9,1,1, -3.264, 10383.794, 475.979, 52856.519 24/12/15,03:49:43,03,08,1, 11.9,1,1, -3.264, 10383.820, 476.006, 52856.464 24/12/15,03:49:43,04,08,1, 11.9,1,1, -3.264, 10383.793, 475.969, 52856.511 24/12/15,03:49:43,05,08,1, 11.9,1,1, -3.264, 10383.801, 475.987, 52856.515 24/12/15,03:49:43,06,08,1, 11.9,1,1, -3.264, 10383.785, 475.969, 52856.424 24/12/15,03:49:43,07,08,1, 11.9,1,1, -3.264, 10383.814, 475.986, 52856.443 24/12/15,03:49:43,08,08,1, 11.9,1,1, -3.264, 10383.797, 476.008, 52856.478 24/12/15,03:49:43,09,08,1, 11.9,1,1, -3.264, 10383.795, 476.018, 52856.479 24/12/15,03:49:43,10,08,1, 11.9,1,1, -3.264, 10383.789, 476.003, 52856.453 24/12/15,03:49:43,11,08,1, 11.9,1,1, -3.264, 10383.776, 476.005, 52856.466 24/12/15,03:49:43,12,08,1, 11.9,1,1, -3.264, 10383.813, 476.036, 52856.476 24/12/15,03:49:43,13,08,1, 11.9,1,1, -3.264, 10383.770, 476.035, 52856.463 24/12/15,03:49:43,14,08,1, 11.9,1,1, -3.264, 10383.778, 476.048, 52856.448 24/12/15,03:49:43,15,08,1, 11.9,1,1, -3.264, 10383.756, 476.041, 52856.446 24/12/15,03:49:43,16,08,1, 11.9,1,1, -3.264, 10383.755, 476.034, 52856.432 24/12/15,03:49:43,17,08,1, 11.9,1,1, -3.264, 10383.748, 476.025, 52856.506 24/12/15,03:49:43,18,08,1, 11.9,1,1, -3.264, 10383.752, 476.033, 52856.498 24/12/15,03:49:43,19,08,1, 11.9,1,1, -3.264, 10383.758, 476.036, 52856.501 24/12/15,03:49:44,00,09,1, 11.9,1,1, -3.266, 10383.757, 476.036, 52856.501 24/12/15,03:49:44,01,09,1, 11.9,1,1, -3.266, 10383.778, 476.063, 52856.465 24/12/15,03:49:44,02,09,1, 11.9,1,1, -3.266, 10383.752, 476.043, 52856.437 24/12/15,03:49:44,03,09,1, 11.9,1,1, -3.266, 10383.746, 476.091, 52856.501 24/12/15,03:49:44,04,09,1, 11.9,1,1, -3.266, 10383.742, 476.070, 52856.403 24/12/15,03:49:44,05,09,1, 11.9,1,1, -3.266, 10383.736, 476.079, 52856.481 24/12/15,03:49:44,06,09,1, 11.9,1,1, -3.266, 10383.734, 476.083, 52856.479 24/12/15,03:49:44,07,09,1, 11.9,1,1, -3.266, 10383.731, 476.128, 52856.503 24/12/15,03:49:44,08,09,1, 11.9,1,1, -3.266, 10383.742, 476.099, 52856.478 24/12/15,03:49:44,09,09,1, 11.9,1,1, -3.266, 10383.703, 476.114, 52856.457 24/12/15,03:49:44,10,09,1, 11.9,1,1, -3.266, 10383.719, 476.097, 52856.451 24/12/15,03:49:44,11,09,1, 11.9,1,1, -3.266, 10383.725, 476.090, 52856.511 24/12/15,03:49:44,12,09,1, 11.9,1,1, -3.266, 10383.738, 476.125, 52856.443 24/12/15,03:49:44,13,09,1, 11.9,1,1, -3.266, 10383.711, 476.104, 52856.497 24/12/15,03:49:44,14,09,1, 11.9,1,1, -3.266, 10383.711, 476.125, 52856.383 24/12/15,03:49:44,15,09,1, 11.9,1,1, -3.266, 10383.730, 476.143, 52856.508 24/12/15,03:49:44,16,09,1, 11.9,1,1, -3.266, 10383.715, 476.146, 52856.462 24/12/15,03:49:44,17,09,1, 11.9,1,1, -3.266, 10383.726, 476.149, 52856.493 24/12/15,03:49:44,18,09,1, 11.9,1,1, -3.266, 10383.713, 476.163, 52856.496 24/12/15,03:49:44,19,09,1, 11.9,1,1, -3.266, 10383.710, 476.170, 52856.441 24/12/15,03:49:45,00,09,1, 11.9,1,1, -3.266, 10383.707, 476.170, 52856.441 24/12/15,03:49:45,01,09,1, 11.9,1,1, -3.266, 10383.697, 476.149, 52856.467 24/12/15,03:49:45,02,09,1, 11.9,1,1, -3.266, 10383.714, 476.163, 52856.412 24/12/15,03:49:45,03,09,1, 11.9,1,1, -3.266, 10383.677, 476.165, 52856.393 24/12/15,03:49:45,04,09,1, 11.9,1,1, -3.266, 10383.677, 476.163, 52856.447 24/12/15,03:49:45,05,09,1, 11.9,1,1, -3.266, 10383.676, 476.180, 52856.495 24/12/15,03:49:45,06,09,1, 11.9,1,1, -3.266, 10383.664, 476.175, 52856.314 24/12/15,03:49:45,07,09,1, 11.9,1,1, -3.266, 10383.715, 476.184, 52856.440 24/12/15,03:49:45,08,09,1, 11.9,1,1, -3.266, 10383.677, 476.180, 52856.346 24/12/15,03:49:45,09,09,1, 11.9,1,1, -3.266, 10383.664, 476.196, 52856.414 24/12/15,03:49:45,10,09,1, 11.9,1,1, -3.266, 10383.646, 476.187, 52856.414 24/12/15,03:49:45,11,09,1, 11.9,1,1, -3.266, 10383.639, 476.196, 52856.448 24/12/15,03:49:45,12,09,1, 11.9,1,1, -3.266, 10383.666, 476.184, 52856.408 24/12/15,03:49:45,13,09,1, 11.9,1,1, -3.266, 10383.638, 476.199, 52856.419 24/12/15,03:49:45,14,09,1, 11.9,1,1, -3.266, 10383.631, 476.183, 52856.390 24/12/15,03:49:45,15,09,1, 11.9,1,1, -3.266, 10383.632, 476.175, 52856.388 24/12/15,03:49:45,16,09,1, 11.9,1,1, -3.266, 10383.649, 476.161, 52856.377 24/12/15,03:49:45,17,09,1, 11.9,1,1, -3.266, 10383.631, 476.179, 52856.417 24/12/15,03:49:45,18,09,1, 11.9,1,1, -3.266, 10383.640, 476.182, 52856.451 24/12/15,03:49:45,19,09,1, 11.9,1,1, -3.266, 10383.630, 476.190, 52856.449 24/12/15,03:49:46,00,08,1, 11.9,1,1, -3.265, 10383.624, 476.190, 52856.449 24/12/15,03:49:46,01,08,1, 11.9,1,1, -3.265, 10383.605, 476.197, 52856.471 24/12/15,03:49:46,02,08,1, 11.9,1,1, -3.265, 10383.606, 476.193, 52856.395 24/12/15,03:49:46,03,08,1, 11.9,1,1, -3.265, 10383.593, 476.221, 52856.430 24/12/15,03:49:46,04,08,1, 11.9,1,1, -3.265, 10383.596, 476.220, 52856.430 24/12/15,03:49:46,05,08,1, 11.9,1,1, -3.265, 10383.608, 476.200, 52856.467 24/12/15,03:49:46,06,08,1, 11.9,1,1, -3.265, 10383.590, 476.190, 52856.362 24/12/15,03:49:46,07,08,1, 11.9,1,1, -3.265, 10383.605, 476.204, 52856.432 24/12/15,03:49:46,08,08,1, 11.9,1,1, -3.265, 10383.606, 476.193, 52856.331 24/12/15,03:49:46,09,08,1, 11.9,1,1, -3.265, 10383.591, 476.179, 52856.370 24/12/15,03:49:46,10,08,1, 11.9,1,1, -3.265, 10383.595, 476.197, 52856.369 24/12/15,03:49:46,11,08,1, 11.9,1,1, -3.265, 10383.595, 476.198, 52856.379 24/12/15,03:49:46,12,08,1, 11.9,1,1, -3.265, 10383.579, 476.207, 52856.354 24/12/15,03:49:46,13,08,1, 11.9,1,1, -3.265, 10383.591, 476.212, 52856.379 24/12/15,03:49:46,14,08,1, 11.9,1,1, -3.265, 10383.584, 476.207, 52856.336 24/12/15,03:49:46,15,08,1, 11.9,1,1, -3.265, 10383.570, 476.205, 52856.348 24/12/15,03:49:46,16,08,1, 11.9,1,1, -3.265, 10383.589, 476.198, 52856.366 24/12/15,03:49:46,17,08,1, 11.9,1,1, -3.265, 10383.616, 476.179, 52856.184 24/12/15,03:49:46,18,08,1, 11.9,1,1, -3.265, 10383.602, 476.164, 52856.261 24/12/15,03:49:46,19,08,1, 11.9,1,1, -3.265, 10383.586, 476.208, 52856.293 24/12/15,03:49:47,00,09,1, 12.0,1,1, -3.262, 10383.582, 476.208, 52856.293 24/12/15,03:49:47,01,09,1, 12.0,1,1, -3.262, 10383.574, 476.197, 52856.357 24/12/15,03:49:47,02,09,1, 12.0,1,1, -3.262, 10383.567, 476.161, 52856.329 24/12/15,03:49:47,03,09,1, 12.0,1,1, -3.262, 10383.554, 476.194, 52856.311 24/12/15,03:49:47,04,09,1, 12.0,1,1, -3.262, 10383.528, 476.213, 52856.357 24/12/15,03:49:47,05,09,1, 12.0,1,1, -3.262, 10383.523, 476.165, 52856.363 24/12/15,03:49:47,06,09,1, 12.0,1,1, -3.262, 10383.562, 476.202, 52856.376 24/12/15,03:49:47,07,09,1, 12.0,1,1, -3.262, 10383.555, 476.184, 52856.374 24/12/15,03:49:47,08,09,1, 12.0,1,1, -3.262, 10383.543, 476.161, 52856.362 24/12/15,03:49:47,09,09,1, 12.0,1,1, -3.262, 10383.542, 476.159, 52856.296 24/12/15,03:49:47,10,09,1, 12.0,1,1, -3.262, 10383.532, 476.153, 52856.184 24/12/15,03:49:47,11,09,1, 12.0,1,1, -3.262, 10383.533, 476.167, 52856.280 24/12/15,03:49:47,12,09,1, 12.0,1,1, -3.262, 10383.538, 476.135, 52856.234 24/12/15,03:49:47,13,09,1, 12.0,1,1, -3.262, 10383.529, 476.128, 52856.281 24/12/15,03:49:47,14,09,1, 12.0,1,1, -3.262, 10383.515, 476.154, 52856.228 24/12/15,03:49:47,15,09,1, 12.0,1,1, -3.262, 10383.537, 476.151, 52856.249 24/12/15,03:49:47,16,09,1, 12.0,1,1, -3.262, 10383.535, 476.139, 52856.247 24/12/15,03:49:47,17,09,1, 12.0,1,1, -3.262, 10383.499, 476.150, 52856.305 24/12/15,03:49:47,18,09,1, 12.0,1,1, -3.262, 10383.504, 476.139, 52856.260 24/12/15,03:49:47,19,09,1, 12.0,1,1, -3.262, 10383.500, 476.146, 52856.186 24/12/15,03:49:48,00,10,1, 11.9,1,1, -3.262, 10383.499, 476.146, 52856.186 24/12/15,03:49:48,01,10,1, 11.9,1,1, -3.262, 10383.500, 476.128, 52856.166 24/12/15,03:49:48,02,10,1, 11.9,1,1, -3.262, 10383.510, 476.125, 52856.143 24/12/15,03:49:48,03,10,1, 11.9,1,1, -3.262, 10383.456, 476.124, 52856.145 24/12/15,03:49:48,04,10,1, 11.9,1,1, -3.262, 10383.445, 476.107, 52856.145 24/12/15,03:49:48,05,10,1, 11.9,1,1, -3.262, 10383.470, 476.112, 52856.132 24/12/15,03:49:48,06,10,1, 11.9,1,1, -3.262, 10383.440, 476.103, 52856.156 24/12/15,03:49:48,07,10,1, 11.9,1,1, -3.262, 10383.449, 476.129, 52856.199 24/12/15,03:49:48,08,10,1, 11.9,1,1, -3.262, 10383.473, 476.130, 52856.198 24/12/15,03:49:48,09,10,1, 11.9,1,1, -3.262, 10383.476, 476.126, 52856.202 24/12/15,03:49:48,10,10,1, 11.9,1,1, -3.262, 10383.447, 476.104, 52856.203 24/12/15,03:49:48,11,10,1, 11.9,1,1, -3.262, 10383.437, 476.104, 52856.129 24/12/15,03:49:48,12,10,1, 11.9,1,1, -3.262, 10383.427, 476.110, 52856.136 24/12/15,03:49:48,13,10,1, 11.9,1,1, -3.262, 10383.423, 476.114, 52856.145 24/12/15,03:49:48,14,10,1, 11.9,1,1, -3.262, 10383.412, 476.101, 52856.130 24/12/15,03:49:48,15,10,1, 11.9,1,1, -3.262, 10383.421, 476.104, 52856.078 24/12/15,03:49:48,16,10,1, 11.9,1,1, -3.262, 10383.398, 476.083, 52856.119 24/12/15,03:49:48,17,10,1, 11.9,1,1, -3.262, 10383.428, 476.052, 52856.061 24/12/15,03:49:48,18,10,1, 11.9,1,1, -3.262, 10383.424, 476.100, 52856.148 24/12/15,03:49:48,19,10,1, 11.9,1,1, -3.262, 10383.421, 476.082, 52856.055 24/12/15,03:49:49,00,10,1, 12.0,1,1, -3.266, 10383.415, 476.082, 52856.055 24/12/15,03:49:49,01,10,1, 12.0,1,1, -3.266, 10383.422, 476.062, 52856.093 24/12/15,03:49:49,02,10,1, 12.0,1,1, -3.266, 10383.423, 476.088, 52856.097 24/12/15,03:49:49,03,10,1, 12.0,1,1, -3.266, 10383.421, 476.068, 52856.069 24/12/15,03:49:49,04,10,1, 12.0,1,1, -3.266, 10383.405, 476.104, 52856.113 24/12/15,03:49:49,05,10,1, 12.0,1,1, -3.266, 10383.376, 476.064, 52856.119 24/12/15,03:49:49,06,10,1, 12.0,1,1, -3.266, 10383.390, 476.042, 52856.095 24/12/15,03:49:49,07,10,1, 12.0,1,1, -3.266, 10383.356, 476.016, 52856.076 24/12/15,03:49:49,08,10,1, 12.0,1,1, -3.266, 10383.385, 476.041, 52856.143 24/12/15,03:49:49,09,10,1, 12.0,1,1, -3.266, 10383.400, 476.033, 52856.118 24/12/15,03:49:49,10,10,1, 12.0,1,1, -3.266, 10383.378, 476.021, 52856.060 24/12/15,03:49:49,11,10,1, 12.0,1,1, -3.266, 10383.385, 476.016, 52856.115 24/12/15,03:49:49,12,10,1, 12.0,1,1, -3.266, 10383.388, 476.020, 52856.119 24/12/15,03:49:49,13,10,1, 12.0,1,1, -3.266, 10383.382, 476.011, 52856.067 24/12/15,03:49:49,14,10,1, 12.0,1,1, -3.266, 10383.371, 476.014, 52856.063 24/12/15,03:49:49,15,10,1, 12.0,1,1, -3.266, 10383.361, 476.000, 52856.028 24/12/15,03:49:49,16,10,1, 12.0,1,1, -3.266, 10383.370, 476.000, 52856.066 24/12/15,03:49:49,17,10,1, 12.0,1,1, -3.266, 10383.371, 475.989, 52856.083 24/12/15,03:49:49,18,10,1, 12.0,1,1, -3.266, 10383.380, 475.985, 52856.056 24/12/15,03:49:49,19,10,1, 12.0,1,1, -3.266, 10383.359, 475.989, 52855.948 24/12/15,03:49:50,00,09,1, 11.9,1,1, -3.260, 10383.357, 475.989, 52855.948 24/12/15,03:49:50,01,09,1, 11.9,1,1, -3.260, 10383.329, 475.947, 52856.003 24/12/15,03:49:50,02,09,1, 11.9,1,1, -3.260, 10383.335, 475.953, 52856.007 24/12/15,03:49:50,03,09,1, 11.9,1,1, -3.260, 10383.347, 475.940, 52856.059 24/12/15,03:49:50,04,09,1, 11.9,1,1, -3.260, 10383.356, 475.958, 52856.049 24/12/15,03:49:50,05,09,1, 11.9,1,1, -3.260, 10383.326, 475.937, 52855.994 24/12/15,03:49:50,06,09,1, 11.9,1,1, -3.260, 10383.341, 475.941, 52856.019 24/12/15,03:49:50,07,09,1, 11.9,1,1, -3.260, 10383.323, 475.929, 52855.977 24/12/15,03:49:50,08,09,1, 11.9,1,1, -3.260, 10383.320, 475.919, 52855.970 24/12/15,03:49:50,09,09,1, 11.9,1,1, -3.260, 10383.319, 475.910, 52855.913 24/12/15,03:49:50,10,09,1, 11.9,1,1, -3.260, 10383.327, 475.895, 52855.946 24/12/15,03:49:50,11,09,1, 11.9,1,1, -3.260, 10383.340, 475.902, 52855.993 24/12/15,03:49:50,12,09,1, 11.9,1,1, -3.260, 10383.334, 475.886, 52855.912 24/12/15,03:49:50,13,09,1, 11.9,1,1, -3.260, 10383.311, 475.881, 52855.953 24/12/15,03:49:50,14,09,1, 11.9,1,1, -3.260, 10383.318, 475.857, 52855.915 24/12/15,03:49:50,15,09,1, 11.9,1,1, -3.260, 10383.318, 475.850, 52855.876 24/12/15,03:49:50,16,09,1, 11.9,1,1, -3.260, 10383.296, 475.848, 52855.909 24/12/15,03:49:50,17,09,1, 11.9,1,1, -3.260, 10383.325, 475.839, 52855.940 24/12/15,03:49:50,18,09,1, 11.9,1,1, -3.260, 10383.312, 475.852, 52855.916 24/12/15,03:49:50,19,09,1, 11.9,1,1, -3.260, 10383.307, 475.828, 52855.954 24/12/15,03:49:51,00,10,1, 11.9,1,1, -3.265, 10383.307, 475.828, 52855.954 24/12/15,03:49:51,01,10,1, 11.9,1,1, -3.265, 10383.284, 475.802, 52855.869 24/12/15,03:49:51,02,10,1, 11.9,1,1, -3.265, 10383.307, 475.780, 52855.871 24/12/15,03:49:51,03,10,1, 11.9,1,1, -3.265, 10383.297, 475.770, 52855.866 24/12/15,03:49:51,04,10,1, 11.9,1,1, -3.265, 10383.292, 475.785, 52855.916 24/12/15,03:49:51,05,10,1, 11.9,1,1, -3.265, 10383.282, 475.768, 52855.889 24/12/15,03:49:51,06,10,1, 11.9,1,1, -3.265, 10383.294, 475.744, 52855.842 24/12/15,03:49:51,07,10,1, 11.9,1,1, -3.265, 10383.293, 475.739, 52855.818 24/12/15,03:49:51,08,10,1, 11.9,1,1, -3.265, 10383.268, 475.747, 52855.865 24/12/15,03:49:51,09,10,1, 11.9,1,1, -3.265, 10383.282, 475.740, 52855.851 24/12/15,03:49:51,10,10,1, 11.9,1,1, -3.265, 10383.283, 475.719, 52855.849 24/12/15,03:49:51,11,10,1, 11.9,1,1, -3.265, 10383.290, 475.708, 52855.838 24/12/15,03:49:51,12,10,1, 11.9,1,1, -3.265, 10383.253, 475.686, 52855.827 24/12/15,03:49:51,13,10,1, 11.9,1,1, -3.265, 10383.278, 475.694, 52855.772 24/12/15,03:49:51,14,10,1, 11.9,1,1, -3.265, 10383.263, 475.679, 52855.788 24/12/15,03:49:51,15,10,1, 11.9,1,1, -3.265, 10383.260, 475.670, 52855.732 24/12/15,03:49:51,16,10,1, 11.9,1,1, -3.265, 10383.283, 475.657, 52855.794 24/12/15,03:49:51,17,10,1, 11.9,1,1, -3.265, 10383.253, 475.647, 52855.795 24/12/15,03:49:51,18,10,1, 11.9,1,1, -3.265, 10383.234, 475.658, 52855.855 24/12/15,03:49:51,19,10,1, 11.9,1,1, -3.265, 10383.268, 475.619, 52855.846 24/12/15,03:49:52,00,10,1, 11.9,1,1, -3.264, 10383.265, 475.619, 52855.846 24/12/15,03:49:52,01,10,1, 11.9,1,1, -3.264, 10383.224, 475.601, 52855.809 24/12/15,03:49:52,02,10,1, 11.9,1,1, -3.264, 10383.221, 475.616, 52855.763 24/12/15,03:49:52,03,10,1, 11.9,1,1, -3.264, 10383.244, 475.614, 52855.693 24/12/15,03:49:52,04,10,1, 11.9,1,1, -3.264, 10383.237, 475.601, 52855.782 24/12/15,03:49:52,05,10,1, 11.9,1,1, -3.264, 10383.234, 475.572, 52855.736 24/12/15,03:49:52,06,10,1, 11.9,1,1, -3.264, 10383.234, 475.557, 52855.798 24/12/15,03:49:52,07,10,1, 11.9,1,1, -3.264, 10383.237, 475.546, 52855.785 24/12/15,03:49:52,08,10,1, 11.9,1,1, -3.264, 10383.230, 475.538, 52855.770 24/12/15,03:49:52,09,10,1, 11.9,1,1, -3.264, 10383.231, 475.519, 52855.771 24/12/15,03:49:52,10,10,1, 11.9,1,1, -3.264, 10383.237, 475.498, 52855.745 24/12/15,03:49:52,11,10,1, 11.9,1,1, -3.264, 10383.258, 475.503, 52855.703 24/12/15,03:49:52,12,10,1, 11.9,1,1, -3.264, 10383.243, 475.492, 52855.757 24/12/15,03:49:52,13,10,1, 11.9,1,1, -3.264, 10383.238, 475.466, 52855.718 24/12/15,03:49:52,14,10,1, 11.9,1,1, -3.264, 10383.244, 475.481, 52855.714 24/12/15,03:49:52,15,10,1, 11.9,1,1, -3.264, 10383.251, 475.473, 52855.684 24/12/15,03:49:52,16,10,1, 11.9,1,1, -3.264, 10383.260, 475.467, 52855.695 24/12/15,03:49:52,17,10,1, 11.9,1,1, -3.264, 10383.252, 475.460, 52855.765 24/12/15,03:49:52,18,10,1, 11.9,1,1, -3.264, 10383.236, 475.440, 52855.670 24/12/15,03:49:52,19,10,1, 11.9,1,1, -3.264, 10383.241, 475.446, 52855.723 24/12/15,03:49:53,00,09,1, 11.9,1,1, -3.266, 10383.240, 475.446, 52855.723 24/12/15,03:49:53,01,09,1, 11.9,1,1, -3.266, 10383.219, 475.390, 52855.659 24/12/15,03:49:53,02,09,1, 11.9,1,1, -3.266, 10383.206, 475.387, 52855.673 24/12/15,03:49:53,03,09,1, 11.9,1,1, -3.266, 10383.236, 475.374, 52855.637 24/12/15,03:49:53,04,09,1, 11.9,1,1, -3.266, 10383.253, 475.391, 52855.624 24/12/15,03:49:53,05,09,1, 11.9,1,1, -3.266, 10383.240, 475.359, 52855.712 24/12/15,03:49:53,06,09,1, 11.9,1,1, -3.266, 10383.243, 475.355, 52855.693 24/12/15,03:49:53,07,09,1, 11.9,1,1, -3.266, 10383.260, 475.333, 52855.634 24/12/15,03:49:53,08,09,1, 11.9,1,1, -3.266, 10383.235, 475.354, 52855.693 24/12/15,03:49:53,09,09,1, 11.9,1,1, -3.266, 10383.232, 475.332, 52855.634 24/12/15,03:49:53,10,09,1, 11.9,1,1, -3.266, 10383.243, 475.311, 52855.576 24/12/15,03:49:53,11,09,1, 11.9,1,1, -3.266, 10383.242, 475.342, 52855.682 24/12/15,03:49:53,12,09,1, 11.9,1,1, -3.266, 10383.266, 475.303, 52855.649 24/12/15,03:49:53,13,09,1, 11.9,1,1, -3.266, 10383.241, 475.279, 52855.599 24/12/15,03:49:53,14,09,1, 11.9,1,1, -3.266, 10383.256, 475.264, 52855.604 24/12/15,03:49:53,15,09,1, 11.9,1,1, -3.266, 10383.231, 475.288, 52855.587 24/12/15,03:49:53,16,09,1, 11.9,1,1, -3.266, 10383.260, 475.263, 52855.593 24/12/15,03:49:53,17,09,1, 11.9,1,1, -3.266, 10383.265, 475.245, 52855.646 24/12/15,03:49:53,18,09,1, 11.9,1,1, -3.266, 10383.256, 475.238, 52855.605 24/12/15,03:49:53,19,09,1, 11.9,1,1, -3.266, 10383.254, 475.240, 52855.644 24/12/15,03:49:54,00,09,1, 11.9,1,1, -3.267, 10383.248, 475.240, 52855.644 24/12/15,03:49:54,01,09,1, 11.9,1,1, -3.267, 10383.280, 475.232, 52855.588 24/12/15,03:49:54,02,09,1, 11.9,1,1, -3.267, 10383.256, 475.233, 52855.629 24/12/15,03:49:54,03,09,1, 11.9,1,1, -3.267, 10383.267, 475.216, 52855.592 24/12/15,03:49:54,04,09,1, 11.9,1,1, -3.267, 10383.253, 475.210, 52855.593 24/12/15,03:49:54,05,09,1, 11.9,1,1, -3.267, 10383.257, 475.213, 52855.598 24/12/15,03:49:54,06,09,1, 11.9,1,1, -3.267, 10383.252, 475.176, 52855.533 24/12/15,03:49:54,07,09,1, 11.9,1,1, -3.267, 10383.278, 475.173, 52855.586 24/12/15,03:49:54,08,09,1, 11.9,1,1, -3.267, 10383.281, 475.165, 52855.599 24/12/15,03:49:54,09,09,1, 11.9,1,1, -3.267, 10383.257, 475.165, 52855.600 24/12/15,03:49:54,10,09,1, 11.9,1,1, -3.267, 10383.258, 475.168, 52855.630 24/12/15,03:49:54,11,09,1, 11.9,1,1, -3.267, 10383.291, 475.158, 52855.653 24/12/15,03:49:54,12,09,1, 11.9,1,1, -3.267, 10383.269, 475.156, 52855.576 24/12/15,03:49:54,13,09,1, 11.9,1,1, -3.267, 10383.278, 475.125, 52855.605 24/12/15,03:49:54,14,09,1, 11.9,1,1, -3.267, 10383.272, 475.134, 52855.536 24/12/15,03:49:54,15,09,1, 11.9,1,1, -3.267, 10383.300, 475.117, 52855.647 24/12/15,03:49:54,16,09,1, 11.9,1,1, -3.267, 10383.295, 475.131, 52855.620 24/12/15,03:49:54,17,09,1, 11.9,1,1, -3.267, 10383.271, 475.103, 52855.598 24/12/15,03:49:54,18,09,1, 11.9,1,1, -3.267, 10383.281, 475.087, 52855.568 24/12/15,03:49:54,19,09,1, 11.9,1,1, -3.267, 10383.283, 475.068, 52855.594 24/12/15,03:49:55,00,10,1, 11.9,1,1, -3.267, 10383.282, 475.068, 52855.594 24/12/15,03:49:55,01,10,1, 11.9,1,1, -3.267, 10383.297, 475.086, 52855.611 24/12/15,03:49:55,02,10,1, 11.9,1,1, -3.267, 10383.286, 475.080, 52855.553 24/12/15,03:49:55,03,10,1, 11.9,1,1, -3.267, 10383.288, 475.087, 52855.597 24/12/15,03:49:55,04,10,1, 11.9,1,1, -3.267, 10383.290, 475.105, 52855.571 24/12/15,03:49:55,05,10,1, 11.9,1,1, -3.267, 10383.273, 475.091, 52855.609 24/12/15,03:49:55,06,10,1, 11.9,1,1, -3.267, 10383.271, 475.078, 52855.522 24/12/15,03:49:55,07,10,1, 11.9,1,1, -3.267, 10383.244, 475.080, 52855.619 24/12/15,03:49:55,08,10,1, 11.9,1,1, -3.267, 10383.270, 475.067, 52855.560 24/12/15,03:49:55,09,10,1, 11.9,1,1, -3.267, 10383.285, 475.057, 52855.591 24/12/15,03:49:55,10,10,1, 11.9,1,1, -3.267, 10383.273, 475.061, 52855.558 24/12/15,03:49:55,11,10,1, 11.9,1,1, -3.267, 10383.281, 475.064, 52855.580 24/12/15,03:49:55,12,10,1, 11.9,1,1, -3.267, 10383.268, 475.038, 52855.521 24/12/15,03:49:55,13,10,1, 11.9,1,1, -3.267, 10383.270, 475.034, 52855.553 24/12/15,03:49:55,14,10,1, 11.9,1,1, -3.267, 10383.254, 475.056, 52855.613 24/12/15,03:49:55,15,10,1, 11.9,1,1, -3.267, 10383.252, 475.048, 52855.624 24/12/15,03:49:55,16,10,1, 11.9,1,1, -3.267, 10383.283, 475.043, 52855.529 24/12/15,03:49:55,17,10,1, 11.9,1,1, -3.267, 10383.260, 475.035, 52855.626 24/12/15,03:49:55,18,10,1, 11.9,1,1, -3.267, 10383.274, 475.029, 52855.534 24/12/15,03:49:55,19,10,1, 11.9,1,1, -3.267, 10383.292, 475.036, 52855.569 24/12/15,03:49:56,00,11,1, 11.9,1,1, -3.268, 10383.290, 475.036, 52855.569 24/12/15,03:49:56,01,11,1, 11.9,1,1, -3.268, 10383.285, 474.998, 52855.566 24/12/15,03:49:56,02,11,1, 11.9,1,1, -3.268, 10383.267, 475.036, 52855.604 24/12/15,03:49:56,03,11,1, 11.9,1,1, -3.268, 10383.287, 475.037, 52855.581 24/12/15,03:49:56,04,11,1, 11.9,1,1, -3.268, 10383.275, 475.001, 52855.563 24/12/15,03:49:56,05,11,1, 11.9,1,1, -3.268, 10383.294, 475.033, 52855.590 24/12/15,03:49:56,06,11,1, 11.9,1,1, -3.268, 10383.266, 475.015, 52855.633 24/12/15,03:49:56,07,11,1, 11.9,1,1, -3.268, 10383.271, 475.036, 52855.583 24/12/15,03:49:56,08,11,1, 11.9,1,1, -3.268, 10383.291, 475.027, 52855.602 24/12/15,03:49:56,09,11,1, 11.9,1,1, -3.268, 10383.275, 475.030, 52855.630 24/12/15,03:49:56,10,11,1, 11.9,1,1, -3.268, 10383.265, 475.026, 52855.549 24/12/15,03:49:56,11,11,1, 11.9,1,1, -3.268, 10383.252, 475.019, 52855.622 24/12/15,03:49:56,12,11,1, 11.9,1,1, -3.268, 10383.240, 474.993, 52855.594 24/12/15,03:49:56,13,11,1, 11.9,1,1, -3.268, 10383.258, 474.998, 52855.567 24/12/15,03:49:56,14,11,1, 11.9,1,1, -3.268, 10383.255, 474.998, 52855.565 24/12/15,03:49:56,15,11,1, 11.9,1,1, -3.268, 10383.237, 475.000, 52855.603 24/12/15,03:49:56,16,11,1, 11.9,1,1, -3.268, 10383.242, 474.974, 52855.648 24/12/15,03:49:56,17,11,1, 11.9,1,1, -3.268, 10383.264, 474.968, 52855.583 24/12/15,03:49:56,18,11,1, 11.9,1,1, -3.268, 10383.257, 474.988, 52855.545 24/12/15,03:49:56,19,11,1, 11.9,1,1, -3.268, 10383.275, 474.982, 52855.596 24/12/15,03:49:57,00,10,1, 12.0,1,1, -3.263, 10383.273, 474.982, 52855.596 24/12/15,03:49:57,01,10,1, 12.0,1,1, -3.263, 10383.252, 475.009, 52855.668 24/12/15,03:49:57,02,10,1, 12.0,1,1, -3.263, 10383.260, 475.002, 52855.645 24/12/15,03:49:57,03,10,1, 12.0,1,1, -3.263, 10383.244, 474.992, 52855.664 24/12/15,03:49:57,04,10,1, 12.0,1,1, -3.263, 10383.277, 474.998, 52855.684 24/12/15,03:49:57,05,10,1, 12.0,1,1, -3.263, 10383.261, 474.987, 52855.619 24/12/15,03:49:57,06,10,1, 12.0,1,1, -3.263, 10383.243, 474.984, 52855.759 24/12/15,03:49:57,07,10,1, 12.0,1,1, -3.263, 10383.258, 474.983, 52855.657 24/12/15,03:49:57,08,10,1, 12.0,1,1, -3.263, 10383.228, 474.985, 52855.694 24/12/15,03:49:57,09,10,1, 12.0,1,1, -3.263, 10383.269, 474.978, 52855.685 24/12/15,03:49:57,10,10,1, 12.0,1,1, -3.263, 10383.267, 474.998, 52855.709 24/12/15,03:49:57,11,10,1, 12.0,1,1, -3.263, 10383.265, 475.002, 52855.706 24/12/15,03:49:57,12,10,1, 12.0,1,1, -3.263, 10383.292, 474.995, 52855.679 24/12/15,03:49:57,13,10,1, 12.0,1,1, -3.263, 10383.280, 474.983, 52855.738 24/12/15,03:49:57,14,10,1, 12.0,1,1, -3.263, 10383.263, 474.993, 52855.756 24/12/15,03:49:57,15,10,1, 12.0,1,1, -3.263, 10383.292, 474.965, 52855.702 24/12/15,03:49:57,16,10,1, 12.0,1,1, -3.263, 10383.260, 475.001, 52855.737 24/12/15,03:49:57,17,10,1, 12.0,1,1, -3.263, 10383.273, 474.994, 52855.769 24/12/15,03:49:57,18,10,1, 12.0,1,1, -3.263, 10383.290, 474.998, 52855.767 24/12/15,03:49:57,19,10,1, 12.0,1,1, -3.263, 10383.272, 474.971, 52855.699 24/12/15,03:49:58,00,10,1, 11.9,1,1, -3.259, 10383.265, 474.971, 52855.699 24/12/15,03:49:58,01,10,1, 11.9,1,1, -3.259, 10383.269, 474.968, 52855.711 24/12/15,03:49:58,02,10,1, 11.9,1,1, -3.259, 10383.234, 474.981, 52855.759 24/12/15,03:49:58,03,10,1, 11.9,1,1, -3.259, 10383.245, 474.997, 52855.703 24/12/15,03:49:58,04,10,1, 11.9,1,1, -3.259, 10383.276, 474.990, 52855.788 24/12/15,03:49:58,05,10,1, 11.9,1,1, -3.259, 10383.254, 474.987, 52855.771 24/12/15,03:49:58,06,10,1, 11.9,1,1, -3.259, 10383.243, 474.985, 52855.784 24/12/15,03:49:58,07,10,1, 11.9,1,1, -3.259, 10383.254, 474.978, 52855.705 24/12/15,03:49:58,08,10,1, 11.9,1,1, -3.259, 10383.251, 474.983, 52855.794 24/12/15,03:49:58,09,10,1, 11.9,1,1, -3.259, 10383.265, 474.990, 52855.693 24/12/15,03:49:58,10,10,1, 11.9,1,1, -3.259, 10383.232, 474.965, 52855.717 24/12/15,03:49:58,11,10,1, 11.9,1,1, -3.259, 10383.231, 474.989, 52855.833 24/12/15,03:49:58,12,10,1, 11.9,1,1, -3.259, 10383.204, 474.983, 52855.795 24/12/15,03:49:58,13,10,1, 11.9,1,1, -3.259, 10383.229, 474.969, 52855.735 24/12/15,03:49:58,14,10,1, 11.9,1,1, -3.259, 10383.211, 474.982, 52855.749 24/12/15,03:49:58,15,10,1, 11.9,1,1, -3.259, 10383.190, 474.985, 52855.713 24/12/15,03:49:58,16,10,1, 11.9,1,1, -3.259, 10383.236, 474.972, 52855.729 24/12/15,03:49:58,17,10,1, 11.9,1,1, -3.259, 10383.202, 474.981, 52855.771 24/12/15,03:49:58,18,10,1, 11.9,1,1, -3.259, 10383.198, 474.977, 52855.777 24/12/15,03:49:58,19,10,1, 11.9,1,1, -3.259, 10383.206, 474.980, 52855.781 24/12/15,03:49:59,00,10,1, 11.9,1,1, -3.266, 10383.198, 474.980, 52855.781 24/12/15,03:49:59,01,10,1, 11.9,1,1, -3.266, 10383.213, 475.012, 52855.783 24/12/15,03:49:59,02,10,1, 11.9,1,1, -3.266, 10383.203, 474.974, 52855.729 24/12/15,03:49:59,03,10,1, 11.9,1,1, -3.266, 10383.188, 474.986, 52855.766 24/12/15,03:49:59,04,10,1, 11.9,1,1, -3.266, 10383.204, 474.993, 52855.791 24/12/15,03:49:59,05,10,1, 11.9,1,1, -3.266, 10383.208, 474.990, 52855.768 24/12/15,03:49:59,06,10,1, 11.9,1,1, -3.266, 10383.197, 475.021, 52855.815 24/12/15,03:49:59,07,10,1, 11.9,1,1, -3.266, 10383.201, 475.007, 52855.806 24/12/15,03:49:59,08,10,1, 11.9,1,1, -3.266, 10383.198, 474.995, 52855.816 24/12/15,03:49:59,09,10,1, 11.9,1,1, -3.266, 10383.185, 474.997, 52855.849 24/12/15,03:49:59,10,10,1, 11.9,1,1, -3.266, 10383.153, 474.995, 52855.797 24/12/15,03:49:59,11,10,1, 11.9,1,1, -3.266, 10383.137, 475.050, 52856.098 24/12/15,03:49:59,12,10,1, 11.9,1,1, -3.266, 10383.188, 475.006, 52855.763 24/12/15,03:49:59,13,10,1, 11.9,1,1, -3.266, 10383.209, 475.005, 52855.838 24/12/15,03:49:59,14,10,1, 11.9,1,1, -3.266, 10383.166, 475.013, 52855.743 24/12/15,03:49:59,15,10,1, 11.9,1,1, -3.266, 10383.169, 475.015, 52855.800 24/12/15,03:49:59,16,10,1, 11.9,1,1, -3.266, 10383.148, 475.043, 52855.874 24/12/15,03:49:59,17,10,1, 11.9,1,1, -3.266, 10383.145, 475.024, 52855.766 24/12/15,03:49:59,18,10,1, 11.9,1,1, -3.266, 10383.132, 475.038, 52855.868 24/12/15,03:49:59,19,10,1, 11.9,1,1, -3.266, 10383.129, 475.008, 52855.791 24/12/15,03:50:00,00,10,1, 11.9,1,1, -3.263, 10383.123, 475.008, 52855.791 24/12/15,03:50:00,01,10,1, 11.9,1,1, -3.263, 10383.107, 475.025, 52855.858 24/12/15,03:50:00,02,10,1, 11.9,1,1, -3.263, 10383.114, 475.018, 52855.818 24/12/15,03:50:00,03,10,1, 11.9,1,1, -3.263, 10383.119, 475.014, 52855.803 24/12/15,03:50:00,04,10,1, 11.9,1,1, -3.263, 10383.130, 475.033, 52855.836 24/12/15,03:50:00,05,10,1, 11.9,1,1, -3.263, 10383.119, 475.043, 52855.755 24/12/15,03:50:00,06,10,1, 11.9,1,1, -3.263, 10383.103, 475.050, 52855.840 24/12/15,03:50:00,07,10,1, 11.9,1,1, -3.263, 10383.097, 475.046, 52855.762 24/12/15,03:50:00,08,10,1, 11.9,1,1, -3.263, 10383.069, 475.044, 52855.822 24/12/15,03:50:00,09,10,1, 11.9,1,1, -3.263, 10383.081, 475.037, 52855.809 24/12/15,03:50:00,10,10,1, 11.9,1,1, -3.263, 10383.091, 475.050, 52855.843 24/12/15,03:50:00,11,10,1, 11.9,1,1, -3.263, 10383.086, 475.040, 52855.734 24/12/15,03:50:00,12,10,1, 11.9,1,1, -3.263, 10383.083, 475.071, 52855.857 24/12/15,03:50:00,13,10,1, 11.9,1,1, -3.263, 10383.063, 475.066, 52855.830 24/12/15,03:50:00,14,10,1, 11.9,1,1, -3.263, 10383.080, 475.097, 52855.831 24/12/15,03:50:00,15,10,1, 11.9,1,1, -3.263, 10383.081, 475.070, 52855.822 24/12/15,03:50:00,16,10,1, 11.9,1,1, -3.263, 10383.053, 475.092, 52855.875 24/12/15,03:50:00,17,10,1, 11.9,1,1, -3.263, 10383.052, 475.109, 52855.860 24/12/15,03:50:00,18,10,1, 11.9,1,1, -3.263, 10383.051, 475.121, 52855.844 24/12/15,03:50:00,19,10,1, 11.9,1,1, -3.263, 10383.011, 475.107, 52855.896 24/12/15,03:50:01,00,10,1, 11.9,1,1, -3.265, 10383.006, 475.107, 52855.896 24/12/15,03:50:01,01,10,1, 11.9,1,1, -3.265, 10383.029, 475.085, 52855.820 24/12/15,03:50:01,02,10,1, 11.9,1,1, -3.265, 10383.013, 475.087, 52855.923 24/12/15,03:50:01,03,10,1, 11.9,1,1, -3.265, 10383.011, 475.091, 52855.847 24/12/15,03:50:01,04,10,1, 11.9,1,1, -3.265, 10383.004, 475.093, 52855.891 24/12/15,03:50:01,05,10,1, 11.9,1,1, -3.265, 10383.003, 475.094, 52855.822 24/12/15,03:50:01,06,10,1, 11.9,1,1, -3.265, 10382.977, 475.137, 52855.953 24/12/15,03:50:01,07,10,1, 11.9,1,1, -3.265, 10383.004, 475.122, 52855.907 24/12/15,03:50:01,08,10,1, 11.9,1,1, -3.265, 10382.991, 475.129, 52855.915 24/12/15,03:50:01,09,10,1, 11.9,1,1, -3.265, 10382.996, 475.113, 52855.886 24/12/15,03:50:01,10,10,1, 11.9,1,1, -3.265, 10382.950, 475.152, 52855.963 24/12/15,03:50:01,11,10,1, 11.9,1,1, -3.265, 10382.965, 475.152, 52855.937 24/12/15,03:50:01,12,10,1, 11.9,1,1, -3.265, 10382.964, 475.148, 52855.975 24/12/15,03:50:01,13,10,1, 11.9,1,1, -3.265, 10382.975, 475.158, 52855.906 24/12/15,03:50:01,14,10,1, 11.9,1,1, -3.265, 10382.945, 475.156, 52855.857 24/12/15,03:50:01,15,10,1, 11.9,1,1, -3.265, 10382.941, 475.145, 52855.936 24/12/15,03:50:01,16,10,1, 11.9,1,1, -3.265, 10382.966, 475.175, 52855.961 24/12/15,03:50:01,17,10,1, 11.9,1,1, -3.265, 10382.959, 475.161, 52855.963 24/12/15,03:50:01,18,10,1, 11.9,1,1, -3.265, 10382.942, 475.169, 52855.914 24/12/15,03:50:01,19,10,1, 11.9,1,1, -3.265, 10382.949, 475.176, 52855.882 24/12/15,03:50:02,00,10,1, 11.9,1,1, -3.266, 10382.948, 475.176, 52855.882 24/12/15,03:50:02,01,10,1, 11.9,1,1, -3.266, 10382.909, 475.196, 52855.986 24/12/15,03:50:02,02,10,1, 11.9,1,1, -3.266, 10382.917, 475.227, 52855.964 24/12/15,03:50:02,03,10,1, 11.9,1,1, -3.266, 10382.917, 475.208, 52855.897 24/12/15,03:50:02,04,10,1, 11.9,1,1, -3.266, 10382.908, 475.203, 52855.960 24/12/15,03:50:02,05,10,1, 11.9,1,1, -3.266, 10382.908, 475.223, 52855.931 24/12/15,03:50:02,06,10,1, 11.9,1,1, -3.266, 10382.909, 475.214, 52855.930 24/12/15,03:50:02,07,10,1, 11.9,1,1, -3.266, 10382.896, 475.202, 52855.894 24/12/15,03:50:02,08,10,1, 11.9,1,1, -3.266, 10382.897, 475.226, 52855.959 24/12/15,03:50:02,09,10,1, 11.9,1,1, -3.266, 10382.878, 475.243, 52855.967 24/12/15,03:50:02,10,10,1, 11.9,1,1, -3.266, 10382.884, 475.235, 52855.948 24/12/15,03:50:02,11,10,1, 11.9,1,1, -3.266, 10382.894, 475.264, 52856.000 24/12/15,03:50:02,12,10,1, 11.9,1,1, -3.266, 10382.875, 475.266, 52856.003 24/12/15,03:50:02,13,10,1, 11.9,1,1, -3.266, 10382.858, 475.268, 52855.990 24/12/15,03:50:02,14,10,1, 11.9,1,1, -3.266, 10382.865, 475.268, 52855.926 24/12/15,03:50:02,15,10,1, 11.9,1,1, -3.266, 10382.836, 475.270, 52856.002 24/12/15,03:50:02,16,10,1, 11.9,1,1, -3.266, 10382.835, 475.252, 52855.926 24/12/15,03:50:02,17,10,1, 11.9,1,1, -3.266, 10382.844, 475.251, 52855.970 24/12/15,03:50:02,18,10,1, 11.9,1,1, -3.266, 10382.847, 475.288, 52856.015 24/12/15,03:50:02,19,10,1, 11.9,1,1, -3.266, 10382.815, 475.274, 52855.869 24/12/15,03:50:03,00,10,1, 11.9,1,1, -3.261, 10382.814, 475.274, 52855.869 24/12/15,03:50:03,01,10,1, 11.9,1,1, -3.261, 10382.810, 475.269, 52855.938 24/12/15,03:50:03,02,10,1, 11.9,1,1, -3.261, 10382.830, 475.290, 52855.926 24/12/15,03:50:03,03,10,1, 11.9,1,1, -3.261, 10382.824, 475.312, 52855.980 24/12/15,03:50:03,04,10,1, 11.9,1,1, -3.261, 10382.812, 475.299, 52855.974 24/12/15,03:50:03,05,10,1, 11.9,1,1, -3.261, 10382.807, 475.320, 52856.014 24/12/15,03:50:03,06,10,1, 11.9,1,1, -3.261, 10382.798, 475.315, 52856.000 24/12/15,03:50:03,07,10,1, 11.9,1,1, -3.261, 10382.790, 475.332, 52855.985 24/12/15,03:50:03,08,10,1, 11.9,1,1, -3.261, 10382.779, 475.330, 52855.965 24/12/15,03:50:03,09,10,1, 11.9,1,1, -3.261, 10382.796, 475.320, 52855.952 24/12/15,03:50:03,10,10,1, 11.9,1,1, -3.261, 10382.796, 475.350, 52855.970 24/12/15,03:50:03,11,10,1, 11.9,1,1, -3.261, 10382.781, 475.328, 52856.040 24/12/15,03:50:03,12,10,1, 11.9,1,1, -3.261, 10382.759, 475.345, 52855.914 24/12/15,03:50:03,13,10,1, 11.9,1,1, -3.261, 10382.769, 475.336, 52855.923 24/12/15,03:50:03,14,10,1, 11.9,1,1, -3.261, 10382.779, 475.344, 52856.033 24/12/15,03:50:03,15,10,1, 11.9,1,1, -3.261, 10382.734, 475.374, 52856.025 24/12/15,03:50:03,16,10,1, 11.9,1,1, -3.261, 10382.748, 475.356, 52856.046 24/12/15,03:50:03,17,10,1, 11.9,1,1, -3.261, 10382.751, 475.362, 52855.932 24/12/15,03:50:03,18,10,1, 11.9,1,1, -3.261, 10382.737, 475.384, 52856.014 24/12/15,03:50:03,19,10,1, 11.9,1,1, -3.261, 10382.724, 475.360, 52855.983 24/12/15,03:50:04,00,10,1, 12.0,1,1, -3.269, 10382.723, 475.360, 52855.983 24/12/15,03:50:04,01,10,1, 12.0,1,1, -3.269, 10382.740, 475.370, 52856.043 24/12/15,03:50:04,02,10,1, 12.0,1,1, -3.269, 10382.731, 475.375, 52855.969 24/12/15,03:50:04,03,10,1, 12.0,1,1, -3.269, 10382.710, 475.373, 52856.012 24/12/15,03:50:04,04,10,1, 12.0,1,1, -3.269, 10382.706, 475.383, 52856.023 24/12/15,03:50:04,05,10,1, 12.0,1,1, -3.269, 10382.711, 475.395, 52856.012 24/12/15,03:50:04,06,10,1, 12.0,1,1, -3.269, 10382.686, 475.402, 52856.048 24/12/15,03:50:04,07,10,1, 12.0,1,1, -3.269, 10382.712, 475.419, 52856.082 24/12/15,03:50:04,08,10,1, 12.0,1,1, -3.269, 10382.674, 475.438, 52856.042 24/12/15,03:50:04,09,10,1, 12.0,1,1, -3.269, 10382.667, 475.424, 52856.028 24/12/15,03:50:04,10,10,1, 12.0,1,1, -3.269, 10382.665, 475.441, 52856.041 24/12/15,03:50:04,11,10,1, 12.0,1,1, -3.269, 10382.667, 475.403, 52855.980 24/12/15,03:50:04,12,10,1, 12.0,1,1, -3.269, 10382.636, 475.416, 52856.025 24/12/15,03:50:04,13,10,1, 12.0,1,1, -3.269, 10382.646, 475.422, 52856.002 24/12/15,03:50:04,14,10,1, 12.0,1,1, -3.269, 10382.647, 475.422, 52856.025 24/12/15,03:50:04,15,10,1, 12.0,1,1, -3.269, 10382.626, 475.410, 52855.950 24/12/15,03:50:04,16,10,1, 12.0,1,1, -3.269, 10382.662, 475.415, 52856.043 24/12/15,03:50:04,17,10,1, 12.0,1,1, -3.269, 10382.634, 475.411, 52856.097 24/12/15,03:50:04,18,10,1, 12.0,1,1, -3.269, 10382.642, 475.433, 52856.017 24/12/15,03:50:04,19,10,1, 12.0,1,1, -3.269, 10382.608, 475.429, 52856.037 24/12/15,03:50:05,00,10,1, 11.9,1,1, -3.260, 10382.606, 475.429, 52856.037 24/12/15,03:50:05,01,10,1, 11.9,1,1, -3.260, 10382.601, 475.431, 52856.055 24/12/15,03:50:05,02,10,1, 11.9,1,1, -3.260, 10382.612, 475.483, 52856.062 24/12/15,03:50:05,03,10,1, 11.9,1,1, -3.260, 10382.608, 475.451, 52856.093 24/12/15,03:50:05,04,10,1, 11.9,1,1, -3.260, 10382.561, 475.442, 52855.999 24/12/15,03:50:05,05,10,1, 11.9,1,1, -3.260, 10382.573, 475.468, 52856.031 24/12/15,03:50:05,06,10,1, 11.9,1,1, -3.260, 10382.573, 475.443, 52856.030 24/12/15,03:50:05,07,10,1, 11.9,1,1, -3.260, 10382.554, 475.457, 52856.072 24/12/15,03:50:05,08,10,1, 11.9,1,1, -3.260, 10382.554, 475.439, 52856.053 24/12/15,03:50:05,09,10,1, 11.9,1,1, -3.260, 10382.560, 475.460, 52856.058 24/12/15,03:50:05,10,10,1, 11.9,1,1, -3.260, 10382.570, 475.475, 52856.065 24/12/15,03:50:05,11,10,1, 11.9,1,1, -3.260, 10382.534, 475.505, 52856.077 24/12/15,03:50:05,12,10,1, 11.9,1,1, -3.260, 10382.542, 475.482, 52856.056 24/12/15,03:50:05,13,10,1, 11.9,1,1, -3.260, 10382.538, 475.481, 52856.065 24/12/15,03:50:05,14,10,1, 11.9,1,1, -3.260, 10382.516, 475.481, 52856.038 24/12/15,03:50:05,15,10,1, 11.9,1,1, -3.260, 10382.521, 475.494, 52856.076 24/12/15,03:50:05,16,10,1, 11.9,1,1, -3.260, 10382.509, 475.476, 52856.089 24/12/15,03:50:05,17,10,1, 11.9,1,1, -3.260, 10382.485, 475.496, 52856.002 24/12/15,03:50:05,18,10,1, 11.9,1,1, -3.260, 10382.497, 475.467, 52855.973 24/12/15,03:50:05,19,10,1, 11.9,1,1, -3.260, 10382.489, 475.504, 52856.032 24/12/15,03:50:06,00,09,1, 12.0,1,1, -3.266, 10382.481, 475.504, 52856.032 24/12/15,03:50:06,01,09,1, 12.0,1,1, -3.266, 10382.475, 475.496, 52856.015 24/12/15,03:50:06,02,09,1, 12.0,1,1, -3.266, 10382.468, 475.495, 52855.995 24/12/15,03:50:06,03,09,1, 12.0,1,1, -3.266, 10382.459, 475.500, 52856.069 24/12/15,03:50:06,04,09,1, 12.0,1,1, -3.266, 10382.459, 475.501, 52856.070 24/12/15,03:50:06,05,09,1, 12.0,1,1, -3.266, 10382.461, 475.493, 52856.104 24/12/15,03:50:06,06,09,1, 12.0,1,1, -3.266, 10382.436, 475.498, 52856.098 24/12/15,03:50:06,07,09,1, 12.0,1,1, -3.266, 10382.464, 475.525, 52856.043 24/12/15,03:50:06,08,09,1, 12.0,1,1, -3.266, 10382.450, 475.513, 52856.062 24/12/15,03:50:06,09,09,1, 12.0,1,1, -3.266, 10382.455, 475.496, 52856.070 24/12/15,03:50:06,10,09,1, 12.0,1,1, -3.266, 10382.442, 475.502, 52856.064 24/12/15,03:50:06,11,09,1, 12.0,1,1, -3.266, 10382.440, 475.510, 52856.014 24/12/15,03:50:06,12,09,1, 12.0,1,1, -3.266, 10382.437, 475.485, 52856.008 24/12/15,03:50:06,13,09,1, 12.0,1,1, -3.266, 10382.423, 475.516, 52856.065 24/12/15,03:50:06,14,09,1, 12.0,1,1, -3.266, 10382.415, 475.510, 52856.040 24/12/15,03:50:06,15,09,1, 12.0,1,1, -3.266, 10382.407, 475.513, 52856.069 24/12/15,03:50:06,16,09,1, 12.0,1,1, -3.266, 10382.419, 475.520, 52856.028 24/12/15,03:50:06,17,09,1, 12.0,1,1, -3.266, 10382.414, 475.515, 52856.068 24/12/15,03:50:06,18,09,1, 12.0,1,1, -3.266, 10382.386, 475.533, 52856.047 24/12/15,03:50:06,19,09,1, 12.0,1,1, -3.266, 10382.409, 475.527, 52856.078 24/12/15,03:50:07,00,09,1, 11.8,1,1, -3.261, 10382.406, 475.527, 52856.078 24/12/15,03:50:07,01,09,1, 11.8,1,1, -3.261, 10382.378, 475.525, 52855.994 24/12/15,03:50:07,02,09,1, 11.8,1,1, -3.261, 10382.384, 475.516, 52856.111 24/12/15,03:50:07,03,09,1, 11.8,1,1, -3.261, 10382.386, 475.512, 52856.017 24/12/15,03:50:07,04,09,1, 11.8,1,1, -3.261, 10382.381, 475.522, 52856.042 24/12/15,03:50:07,05,09,1, 11.8,1,1, -3.261, 10382.385, 475.527, 52856.113 24/12/15,03:50:07,06,09,1, 11.8,1,1, -3.261, 10382.391, 475.535, 52856.096 24/12/15,03:50:07,07,09,1, 11.8,1,1, -3.261, 10382.359, 475.525, 52856.082 24/12/15,03:50:07,08,09,1, 11.8,1,1, -3.261, 10382.365, 475.532, 52856.006 24/12/15,03:50:07,09,09,1, 11.8,1,1, -3.261, 10382.362, 475.536, 52856.023 24/12/15,03:50:07,10,09,1, 11.8,1,1, -3.261, 10382.352, 475.563, 52856.102 24/12/15,03:50:07,11,09,1, 11.8,1,1, -3.261, 10382.341, 475.535, 52856.026 24/12/15,03:50:07,12,09,1, 11.8,1,1, -3.261, 10382.329, 475.530, 52856.036 24/12/15,03:50:07,13,09,1, 11.8,1,1, -3.261, 10382.318, 475.545, 52856.038 24/12/15,03:50:07,14,09,1, 11.8,1,1, -3.261, 10382.332, 475.521, 52856.104 24/12/15,03:50:07,15,09,1, 11.8,1,1, -3.261, 10382.315, 475.530, 52856.023 24/12/15,03:50:07,16,09,1, 11.8,1,1, -3.261, 10382.313, 475.524, 52856.069 24/12/15,03:50:07,17,09,1, 11.8,1,1, -3.261, 10382.328, 475.521, 52855.985 24/12/15,03:50:07,18,09,1, 11.8,1,1, -3.261, 10382.315, 475.537, 52856.105 24/12/15,03:50:07,19,09,1, 11.8,1,1, -3.261, 10382.307, 475.542, 52856.132 24/12/15,03:50:08,00,09,1, 12.0,1,1, -3.258, 10382.305, 475.542, 52856.132 24/12/15,03:50:08,01,09,1, 12.0,1,1, -3.258, 10382.301, 475.559, 52856.068 24/12/15,03:50:08,02,09,1, 12.0,1,1, -3.258, 10382.291, 475.552, 52856.077 24/12/15,03:50:08,03,09,1, 12.0,1,1, -3.258, 10382.317, 475.560, 52856.102 24/12/15,03:50:08,04,09,1, 12.0,1,1, -3.258, 10382.286, 475.546, 52856.065 24/12/15,03:50:08,05,09,1, 12.0,1,1, -3.258, 10382.310, 475.546, 52856.003 24/12/15,03:50:08,06,09,1, 12.0,1,1, -3.258, 10382.299, 475.549, 52856.018 24/12/15,03:50:08,07,09,1, 12.0,1,1, -3.258, 10382.302, 475.532, 52856.047 24/12/15,03:50:08,08,09,1, 12.0,1,1, -3.258, 10382.299, 475.569, 52856.094 24/12/15,03:50:08,09,09,1, 12.0,1,1, -3.258, 10382.312, 475.538, 52856.049 24/12/15,03:50:08,10,09,1, 12.0,1,1, -3.258, 10382.300, 475.579, 52856.158 24/12/15,03:50:08,11,09,1, 12.0,1,1, -3.258, 10382.298, 475.570, 52856.153 24/12/15,03:50:08,12,09,1, 12.0,1,1, -3.258, 10382.280, 475.567, 52856.188 24/12/15,03:50:08,13,09,1, 12.0,1,1, -3.258, 10382.313, 475.568, 52856.129 24/12/15,03:50:08,14,09,1, 12.0,1,1, -3.258, 10382.319, 475.570, 52856.112 24/12/15,03:50:08,15,09,1, 12.0,1,1, -3.258, 10382.286, 475.600, 52856.068 24/12/15,03:50:08,16,09,1, 12.0,1,1, -3.258, 10382.285, 475.600, 52856.075 24/12/15,03:50:08,17,09,1, 12.0,1,1, -3.258, 10382.287, 475.594, 52856.046 24/12/15,03:50:08,18,09,1, 12.0,1,1, -3.258, 10382.275, 475.609, 52856.115 24/12/15,03:50:08,19,09,1, 12.0,1,1, -3.258, 10382.287, 475.579, 52856.109 24/12/15,03:50:09,00,10,1, 11.9,1,1, -3.261, 10382.280, 475.579, 52856.109 24/12/15,03:50:09,01,10,1, 11.9,1,1, -3.261, 10382.262, 475.606, 52856.058 24/12/15,03:50:09,02,10,1, 11.9,1,1, -3.261, 10382.283, 475.591, 52856.103 24/12/15,03:50:09,03,10,1, 11.9,1,1, -3.261, 10382.275, 475.591, 52855.989 24/12/15,03:50:09,04,10,1, 11.9,1,1, -3.261, 10382.281, 475.595, 52856.138 24/12/15,03:50:09,05,10,1, 11.9,1,1, -3.261, 10382.257, 475.609, 52856.045 24/12/15,03:50:09,06,10,1, 11.9,1,1, -3.261, 10382.273, 475.600, 52856.107 24/12/15,03:50:09,07,10,1, 11.9,1,1, -3.261, 10382.262, 475.595, 52856.036 24/12/15,03:50:09,08,10,1, 11.9,1,1, -3.261, 10382.268, 475.596, 52856.143 24/12/15,03:50:09,09,10,1, 11.9,1,1, -3.261, 10382.270, 475.594, 52856.030 24/12/15,03:50:09,10,10,1, 11.9,1,1, -3.261, 10382.243, 475.596, 52856.072 24/12/15,03:50:09,11,10,1, 11.9,1,1, -3.261, 10382.253, 475.607, 52856.078 24/12/15,03:50:09,12,10,1, 11.9,1,1, -3.261, 10382.237, 475.598, 52856.030 24/12/15,03:50:09,13,10,1, 11.9,1,1, -3.261, 10382.274, 475.603, 52856.074 24/12/15,03:50:09,14,10,1, 11.9,1,1, -3.261, 10382.279, 475.604, 52856.097 24/12/15,03:50:09,15,10,1, 11.9,1,1, -3.261, 10382.271, 475.598, 52856.033 24/12/15,03:50:09,16,10,1, 11.9,1,1, -3.261, 10382.248, 475.625, 52856.036 24/12/15,03:50:09,17,10,1, 11.9,1,1, -3.261, 10382.265, 475.594, 52856.054 24/12/15,03:50:09,18,10,1, 11.9,1,1, -3.261, 10382.261, 475.593, 52856.063 24/12/15,03:50:09,19,10,1, 11.9,1,1, -3.261, 10382.267, 475.589, 52856.087 24/12/15,03:50:10,00,10,1, 11.9,1,1, -3.263, 10382.264, 475.589, 52856.087 24/12/15,03:50:10,01,10,1, 11.9,1,1, -3.263, 10382.244, 475.601, 52856.136 24/12/15,03:50:10,02,10,1, 11.9,1,1, -3.263, 10382.248, 475.601, 52856.093 24/12/15,03:50:10,03,10,1, 11.9,1,1, -3.263, 10382.230, 475.612, 52856.106 24/12/15,03:50:10,04,10,1, 11.9,1,1, -3.263, 10382.269, 475.574, 52856.057 24/12/15,03:50:10,05,10,1, 11.9,1,1, -3.263, 10382.279, 475.587, 52856.069 24/12/15,03:50:10,06,10,1, 11.9,1,1, -3.263, 10382.252, 475.608, 52856.130 24/12/15,03:50:10,07,10,1, 11.9,1,1, -3.263, 10382.264, 475.604, 52856.000 24/12/15,03:50:10,08,10,1, 11.9,1,1, -3.263, 10382.266, 475.605, 52856.046 24/12/15,03:50:10,09,10,1, 11.9,1,1, -3.263, 10382.261, 475.586, 52856.035 24/12/15,03:50:10,10,10,1, 11.9,1,1, -3.263, 10382.257, 475.613, 52856.004 24/12/15,03:50:10,11,10,1, 11.9,1,1, -3.263, 10382.236, 475.581, 52856.043 24/12/15,03:50:10,12,10,1, 11.9,1,1, -3.263, 10382.235, 475.581, 52856.046 24/12/15,03:50:10,13,10,1, 11.9,1,1, -3.263, 10382.250, 475.616, 52856.044 24/12/15,03:50:10,14,10,1, 11.9,1,1, -3.263, 10382.279, 475.597, 52856.113 24/12/15,03:50:10,15,10,1, 11.9,1,1, -3.263, 10382.228, 475.610, 52856.100 24/12/15,03:50:10,16,10,1, 11.9,1,1, -3.263, 10382.262, 475.571, 52856.063 24/12/15,03:50:10,17,10,1, 11.9,1,1, -3.263, 10382.271, 475.608, 52856.041 24/12/15,03:50:10,18,10,1, 11.9,1,1, -3.263, 10382.266, 475.615, 52856.092 24/12/15,03:50:10,19,10,1, 11.9,1,1, -3.263, 10382.260, 475.608, 52856.056 24/12/15,03:50:11,00,10,1, 12.0,1,1, -3.264, 10382.255, 475.608, 52856.056 24/12/15,03:50:11,01,10,1, 12.0,1,1, -3.264, 10382.248, 475.614, 52856.066 24/12/15,03:50:11,02,10,1, 12.0,1,1, -3.264, 10382.247, 475.599, 52856.117 24/12/15,03:50:11,03,10,1, 12.0,1,1, -3.264, 10382.260, 475.586, 52856.038 24/12/15,03:50:11,04,10,1, 12.0,1,1, -3.264, 10382.242, 475.592, 52856.100 24/12/15,03:50:11,05,10,1, 12.0,1,1, -3.264, 10382.256, 475.602, 52856.105 24/12/15,03:50:11,06,10,1, 12.0,1,1, -3.264, 10382.239, 475.582, 52856.091 24/12/15,03:50:11,07,10,1, 12.0,1,1, -3.264, 10382.225, 475.587, 52856.046 24/12/15,03:50:11,08,10,1, 12.0,1,1, -3.264, 10382.245, 475.601, 52856.052 24/12/15,03:50:11,09,10,1, 12.0,1,1, -3.264, 10382.253, 475.618, 52856.134 24/12/15,03:50:11,10,10,1, 12.0,1,1, -3.264, 10382.241, 475.621, 52856.096 24/12/15,03:50:11,11,10,1, 12.0,1,1, -3.264, 10382.223, 475.625, 52856.145 24/12/15,03:50:11,12,10,1, 12.0,1,1, -3.264, 10382.259, 475.626, 52856.141 24/12/15,03:50:11,13,10,1, 12.0,1,1, -3.264, 10382.265, 475.618, 52856.057 24/12/15,03:50:11,14,10,1, 12.0,1,1, -3.264, 10382.266, 475.618, 52856.107 24/12/15,03:50:11,15,10,1, 12.0,1,1, -3.264, 10382.258, 475.609, 52856.058 24/12/15,03:50:11,16,10,1, 12.0,1,1, -3.264, 10382.264, 475.595, 52856.024 24/12/15,03:50:11,17,10,1, 12.0,1,1, -3.264, 10382.274, 475.604, 52856.088 24/12/15,03:50:11,18,10,1, 12.0,1,1, -3.264, 10382.269, 475.598, 52856.107 24/12/15,03:50:11,19,10,1, 12.0,1,1, -3.264, 10382.270, 475.591, 52856.066 24/12/15,03:50:12,00,09,1, 11.9,1,1, -3.258, 10382.264, 475.591, 52856.066 24/12/15,03:50:12,01,09,1, 11.9,1,1, -3.258, 10382.274, 475.612, 52856.087 24/12/15,03:50:12,02,09,1, 11.9,1,1, -3.258, 10382.274, 475.640, 52856.081 24/12/15,03:50:12,03,09,1, 11.9,1,1, -3.258, 10382.248, 475.634, 52856.129 24/12/15,03:50:12,04,09,1, 11.9,1,1, -3.258, 10382.271, 475.638, 52856.048 24/12/15,03:50:12,05,09,1, 11.9,1,1, -3.258, 10382.276, 475.640, 52856.116 24/12/15,03:50:12,06,09,1, 11.9,1,1, -3.258, 10382.254, 475.634, 52856.098 24/12/15,03:50:12,07,09,1, 11.9,1,1, -3.258, 10382.261, 475.638, 52856.113 24/12/15,03:50:12,08,09,1, 11.9,1,1, -3.258, 10382.263, 475.627, 52856.085 24/12/15,03:50:12,09,09,1, 11.9,1,1, -3.258, 10382.293, 475.637, 52856.017 24/12/15,03:50:12,10,09,1, 11.9,1,1, -3.258, 10382.278, 475.615, 52855.997 24/12/15,03:50:12,11,09,1, 11.9,1,1, -3.258, 10382.292, 475.628, 52856.089 24/12/15,03:50:12,12,09,1, 11.9,1,1, -3.258, 10382.290, 475.644, 52856.105 24/12/15,03:50:12,13,09,1, 11.9,1,1, -3.258, 10382.281, 475.640, 52856.061 24/12/15,03:50:12,14,09,1, 11.9,1,1, -3.258, 10382.291, 475.654, 52856.128 24/12/15,03:50:12,15,09,1, 11.9,1,1, -3.258, 10382.301, 475.673, 52856.096 24/12/15,03:50:12,16,09,1, 11.9,1,1, -3.258, 10382.306, 475.672, 52856.120 24/12/15,03:50:12,17,09,1, 11.9,1,1, -3.258, 10382.289, 475.679, 52856.149 24/12/15,03:50:12,18,09,1, 11.9,1,1, -3.258, 10382.284, 475.679, 52856.140 24/12/15,03:50:12,19,09,1, 11.9,1,1, -3.258, 10382.295, 475.651, 52856.031 24/12/15,03:50:13,00,09,1, 12.0,1,1, -3.267, 10382.289, 475.651, 52856.031 24/12/15,03:50:13,01,09,1, 12.0,1,1, -3.267, 10382.316, 475.653, 52856.048 24/12/15,03:50:13,02,09,1, 12.0,1,1, -3.267, 10382.315, 475.675, 52856.133 24/12/15,03:50:13,03,09,1, 12.0,1,1, -3.267, 10382.342, 475.655, 52856.085 24/12/15,03:50:13,04,09,1, 12.0,1,1, -3.267, 10382.316, 475.665, 52856.115 24/12/15,03:50:13,05,09,1, 12.0,1,1, -3.267, 10382.320, 475.662, 52856.081 24/12/15,03:50:13,06,09,1, 12.0,1,1, -3.267, 10382.333, 475.654, 52856.030 24/12/15,03:50:13,07,09,1, 12.0,1,1, -3.267, 10382.331, 475.646, 52856.034 24/12/15,03:50:13,08,09,1, 12.0,1,1, -3.267, 10382.341, 475.683, 52856.130 24/12/15,03:50:13,09,09,1, 12.0,1,1, -3.267, 10382.345, 475.673, 52856.139 24/12/15,03:50:13,10,09,1, 12.0,1,1, -3.267, 10382.352, 475.674, 52856.062 24/12/15,03:50:13,11,09,1, 12.0,1,1, -3.267, 10382.332, 475.678, 52856.023 24/12/15,03:50:13,12,09,1, 12.0,1,1, -3.267, 10382.330, 475.690, 52856.096 24/12/15,03:50:13,13,09,1, 12.0,1,1, -3.267, 10382.330, 475.700, 52856.100 24/12/15,03:50:13,14,09,1, 12.0,1,1, -3.267, 10382.372, 475.681, 52856.155 24/12/15,03:50:13,15,09,1, 12.0,1,1, -3.267, 10382.364, 475.691, 52856.100 24/12/15,03:50:13,16,09,1, 12.0,1,1, -3.267, 10382.331, 475.688, 52856.086 24/12/15,03:50:13,17,09,1, 12.0,1,1, -3.267, 10382.369, 475.681, 52856.037 24/12/15,03:50:13,18,09,1, 12.0,1,1, -3.267, 10382.360, 475.693, 52856.043 24/12/15,03:50:13,19,09,1, 12.0,1,1, -3.267, 10382.366, 475.711, 52856.082 24/12/15,03:50:14,00,09,1, 11.9,1,1, -3.259, 10382.364, 475.711, 52856.082 24/12/15,03:50:14,01,09,1, 11.9,1,1, -3.259, 10382.387, 475.726, 52856.125 24/12/15,03:50:14,02,09,1, 11.9,1,1, -3.259, 10382.387, 475.691, 52856.076 24/12/15,03:50:14,03,09,1, 11.9,1,1, -3.259, 10382.381, 475.712, 52856.110 24/12/15,03:50:14,04,09,1, 11.9,1,1, -3.259, 10382.390, 475.722, 52856.098 24/12/15,03:50:14,05,09,1, 11.9,1,1, -3.259, 10382.370, 475.714, 52856.133 24/12/15,03:50:14,06,09,1, 11.9,1,1, -3.259, 10382.388, 475.688, 52856.015 24/12/15,03:50:14,07,09,1, 11.9,1,1, -3.259, 10382.400, 475.709, 52856.121 24/12/15,03:50:14,08,09,1, 11.9,1,1, -3.259, 10382.388, 475.714, 52856.070 24/12/15,03:50:14,09,09,1, 11.9,1,1, -3.259, 10382.419, 475.709, 52856.040 24/12/15,03:50:14,10,09,1, 11.9,1,1, -3.259, 10382.406, 475.704, 52856.105 24/12/15,03:50:14,11,09,1, 11.9,1,1, -3.259, 10382.407, 475.718, 52856.073 24/12/15,03:50:14,12,09,1, 11.9,1,1, -3.259, 10382.411, 475.723, 52856.143 24/12/15,03:50:14,13,09,1, 11.9,1,1, -3.259, 10382.391, 475.726, 52856.060 24/12/15,03:50:14,14,09,1, 11.9,1,1, -3.259, 10382.414, 475.736, 52856.073 24/12/15,03:50:14,15,09,1, 11.9,1,1, -3.259, 10382.429, 475.698, 52856.041 24/12/15,03:50:14,16,09,1, 11.9,1,1, -3.259, 10382.421, 475.724, 52856.071 24/12/15,03:50:14,17,09,1, 11.9,1,1, -3.259, 10382.430, 475.729, 52856.120 24/12/15,03:50:14,18,09,1, 11.9,1,1, -3.259, 10382.440, 475.695, 52856.105 24/12/15,03:50:14,19,09,1, 11.9,1,1, -3.259, 10382.461, 475.728, 52856.010 24/12/15,03:50:15,00,10,1, 11.9,1,1, -3.262, 10382.456, 475.728, 52856.010 24/12/15,03:50:15,01,10,1, 11.9,1,1, -3.262, 10382.461, 475.723, 52856.132 24/12/15,03:50:15,02,10,1, 11.9,1,1, -3.262, 10382.441, 475.714, 52856.138 24/12/15,03:50:15,03,10,1, 11.9,1,1, -3.262, 10382.469, 475.732, 52856.151 24/12/15,03:50:15,04,10,1, 11.9,1,1, -3.262, 10382.447, 475.707, 52856.061 24/12/15,03:50:15,05,10,1, 11.9,1,1, -3.262, 10382.469, 475.710, 52856.085 24/12/15,03:50:15,06,10,1, 11.9,1,1, -3.262, 10382.472, 475.724, 52856.132 24/12/15,03:50:15,07,10,1, 11.9,1,1, -3.262, 10382.469, 475.712, 52856.080 24/12/15,03:50:15,08,10,1, 11.9,1,1, -3.262, 10382.434, 475.725, 52856.111 24/12/15,03:50:15,09,10,1, 11.9,1,1, -3.262, 10382.472, 475.708, 52856.119 24/12/15,03:50:15,10,10,1, 11.9,1,1, -3.262, 10382.459, 475.707, 52856.111 24/12/15,03:50:15,11,10,1, 11.9,1,1, -3.262, 10382.475, 475.717, 52856.009 24/12/15,03:50:15,12,10,1, 11.9,1,1, -3.262, 10382.484, 475.683, 52855.974 24/12/15,03:50:15,13,10,1, 11.9,1,1, -3.262, 10382.473, 475.695, 52856.146 24/12/15,03:50:15,14,10,1, 11.9,1,1, -3.262, 10382.467, 475.695, 52856.156 24/12/15,03:50:15,15,10,1, 11.9,1,1, -3.262, 10382.452, 475.708, 52856.159 24/12/15,03:50:15,16,10,1, 11.9,1,1, -3.262, 10382.450, 475.726, 52856.096 24/12/15,03:50:15,17,10,1, 11.9,1,1, -3.262, 10382.475, 475.706, 52856.075 24/12/15,03:50:15,18,10,1, 11.9,1,1, -3.262, 10382.480, 475.690, 52856.045 24/12/15,03:50:15,19,10,1, 11.9,1,1, -3.262, 10382.465, 475.688, 52856.031 24/12/15,03:50:16,00,10,1, 11.8,1,1, -3.262, 10382.464, 475.688, 52856.031 24/12/15,03:50:16,01,10,1, 11.8,1,1, -3.262, 10382.497, 475.705, 52856.053 24/12/15,03:50:16,02,10,1, 11.8,1,1, -3.262, 10382.454, 475.698, 52856.119 24/12/15,03:50:16,03,10,1, 11.8,1,1, -3.262, 10382.479, 475.701, 52856.135 24/12/15,03:50:16,04,10,1, 11.8,1,1, -3.262, 10382.481, 475.682, 52856.091 24/12/15,03:50:16,05,10,1, 11.8,1,1, -3.262, 10382.477, 475.692, 52856.055 24/12/15,03:50:16,06,10,1, 11.8,1,1, -3.262, 10382.479, 475.688, 52856.109 24/12/15,03:50:16,07,10,1, 11.8,1,1, -3.262, 10382.484, 475.687, 52856.049 24/12/15,03:50:16,08,10,1, 11.8,1,1, -3.262, 10382.462, 475.703, 52856.134 24/12/15,03:50:16,09,10,1, 11.8,1,1, -3.262, 10382.472, 475.690, 52856.071 24/12/15,03:50:16,10,10,1, 11.8,1,1, -3.262, 10382.485, 475.670, 52856.059 24/12/15,03:50:16,11,10,1, 11.8,1,1, -3.262, 10382.480, 475.682, 52856.033 24/12/15,03:50:16,12,10,1, 11.8,1,1, -3.262, 10382.483, 475.670, 52856.047 24/12/15,03:50:16,13,10,1, 11.8,1,1, -3.262, 10382.492, 475.673, 52856.041 24/12/15,03:50:16,14,10,1, 11.8,1,1, -3.262, 10382.482, 475.686, 52856.051 24/12/15,03:50:16,15,10,1, 11.8,1,1, -3.262, 10382.470, 475.673, 52856.022 24/12/15,03:50:16,16,10,1, 11.8,1,1, -3.262, 10382.485, 475.664, 52856.055 24/12/15,03:50:16,17,10,1, 11.8,1,1, -3.262, 10382.467, 475.673, 52856.067 24/12/15,03:50:16,18,10,1, 11.8,1,1, -3.262, 10382.463, 475.661, 52855.978 24/12/15,03:50:16,19,10,1, 11.8,1,1, -3.262, 10382.462, 475.666, 52856.057 24/12/15,03:50:17,00,10,1, 11.8,1,1, -3.260, 10382.456, 475.666, 52856.057 24/12/15,03:50:17,01,10,1, 11.8,1,1, -3.260, 10382.465, 475.695, 52856.035 24/12/15,03:50:17,02,10,1, 11.8,1,1, -3.260, 10382.450, 475.705, 52856.077 24/12/15,03:50:17,03,10,1, 11.8,1,1, -3.260, 10382.453, 475.659, 52856.018 24/12/15,03:50:17,04,10,1, 11.8,1,1, -3.260, 10382.419, 475.676, 52856.005 24/12/15,03:50:17,05,10,1, 11.8,1,1, -3.260, 10382.475, 475.686, 52856.005 24/12/15,03:50:17,06,10,1, 11.8,1,1, -3.260, 10382.455, 475.673, 52856.024 24/12/15,03:50:17,07,10,1, 11.8,1,1, -3.260, 10382.447, 475.656, 52855.971 24/12/15,03:50:17,08,10,1, 11.8,1,1, -3.260, 10382.447, 475.654, 52856.015 24/12/15,03:50:17,09,10,1, 11.8,1,1, -3.260, 10382.430, 475.682, 52856.026 24/12/15,03:50:17,10,10,1, 11.8,1,1, -3.260, 10382.433, 475.682, 52856.058 24/12/15,03:50:17,11,10,1, 11.8,1,1, -3.260, 10382.454, 475.657, 52856.021 24/12/15,03:50:17,12,10,1, 11.8,1,1, -3.260, 10382.457, 475.686, 52856.053 24/12/15,03:50:17,13,10,1, 11.8,1,1, -3.260, 10382.444, 475.676, 52856.101 24/12/15,03:50:17,14,10,1, 11.8,1,1, -3.260, 10382.427, 475.684, 52856.007 24/12/15,03:50:17,15,10,1, 11.8,1,1, -3.260, 10382.438, 475.664, 52856.076 24/12/15,03:50:17,16,10,1, 11.8,1,1, -3.260, 10382.445, 475.668, 52856.018 24/12/15,03:50:17,17,10,1, 11.8,1,1, -3.260, 10382.428, 475.661, 52856.039 24/12/15,03:50:17,18,10,1, 11.8,1,1, -3.260, 10382.428, 475.666, 52855.974 24/12/15,03:50:17,19,10,1, 11.8,1,1, -3.260, 10382.414, 475.646, 52855.999 24/12/15,03:50:18,00,10,1, 12.0,1,1, -3.264, 10382.406, 475.646, 52855.999 24/12/15,03:50:18,01,10,1, 12.0,1,1, -3.264, 10382.410, 475.650, 52856.014 24/12/15,03:50:18,02,10,1, 12.0,1,1, -3.264, 10382.455, 475.660, 52856.072 24/12/15,03:50:18,03,10,1, 12.0,1,1, -3.264, 10382.432, 475.647, 52856.069 24/12/15,03:50:18,04,10,1, 12.0,1,1, -3.264, 10382.423, 475.662, 52856.016 24/12/15,03:50:18,05,10,1, 12.0,1,1, -3.264, 10382.430, 475.648, 52856.016 24/12/15,03:50:18,06,10,1, 12.0,1,1, -3.264, 10382.428, 475.643, 52856.052 24/12/15,03:50:18,07,10,1, 12.0,1,1, -3.264, 10382.414, 475.645, 52856.016 24/12/15,03:50:18,08,10,1, 12.0,1,1, -3.264, 10382.425, 475.665, 52855.997 24/12/15,03:50:18,09,10,1, 12.0,1,1, -3.264, 10382.419, 475.657, 52856.026 24/12/15,03:50:18,10,10,1, 12.0,1,1, -3.264, 10382.412, 475.632, 52856.018 24/12/15,03:50:18,11,10,1, 12.0,1,1, -3.264, 10382.405, 475.625, 52856.034 24/12/15,03:50:18,12,10,1, 12.0,1,1, -3.264, 10382.393, 475.644, 52856.041 24/12/15,03:50:18,13,10,1, 12.0,1,1, -3.264, 10382.401, 475.623, 52855.982 24/12/15,03:50:18,14,10,1, 12.0,1,1, -3.264, 10382.404, 475.617, 52856.034 24/12/15,03:50:18,15,10,1, 12.0,1,1, -3.264, 10382.385, 475.651, 52856.000 24/12/15,03:50:18,16,10,1, 12.0,1,1, -3.264, 10382.413, 475.626, 52855.992 24/12/15,03:50:18,17,10,1, 12.0,1,1, -3.264, 10382.382, 475.655, 52856.048 24/12/15,03:50:18,18,10,1, 12.0,1,1, -3.264, 10382.374, 475.637, 52855.979 24/12/15,03:50:18,19,10,1, 12.0,1,1, -3.264, 10382.389, 475.637, 52855.998 24/12/15,03:50:19,00,09,1, 11.9,1,1, -3.258, 10382.389, 475.637, 52855.998 24/12/15,03:50:19,01,09,1, 11.9,1,1, -3.258, 10382.368, 475.636, 52855.946 24/12/15,03:50:19,02,09,1, 11.9,1,1, -3.258, 10382.372, 475.636, 52856.013 24/12/15,03:50:19,03,09,1, 11.9,1,1, -3.258, 10382.353, 475.626, 52855.993 24/12/15,03:50:19,04,09,1, 11.9,1,1, -3.258, 10382.368, 475.621, 52855.999 24/12/15,03:50:19,05,09,1, 11.9,1,1, -3.258, 10382.361, 475.631, 52856.002 24/12/15,03:50:19,06,09,1, 11.9,1,1, -3.258, 10382.363, 475.636, 52856.016 24/12/15,03:50:19,07,09,1, 11.9,1,1, -3.258, 10382.336, 475.622, 52856.014 24/12/15,03:50:19,08,09,1, 11.9,1,1, -3.258, 10382.354, 475.614, 52856.018 24/12/15,03:50:19,09,09,1, 11.9,1,1, -3.258, 10382.338, 475.613, 52855.989 24/12/15,03:50:19,10,09,1, 11.9,1,1, -3.258, 10382.327, 475.618, 52856.013 24/12/15,03:50:19,11,09,1, 11.9,1,1, -3.258, 10382.323, 475.617, 52855.965 24/12/15,03:50:19,12,09,1, 11.9,1,1, -3.258, 10382.338, 475.604, 52855.918 24/12/15,03:50:19,13,09,1, 11.9,1,1, -3.258, 10382.312, 475.597, 52855.999 24/12/15,03:50:19,14,09,1, 11.9,1,1, -3.258, 10382.317, 475.599, 52856.005 24/12/15,03:50:19,15,09,1, 11.9,1,1, -3.258, 10382.328, 475.586, 52855.916 24/12/15,03:50:19,16,09,1, 11.9,1,1, -3.258, 10382.300, 475.571, 52855.954 24/12/15,03:50:19,17,09,1, 11.9,1,1, -3.258, 10382.314, 475.581, 52855.854 24/12/15,03:50:19,18,09,1, 11.9,1,1, -3.258, 10382.287, 475.619, 52855.975 24/12/15,03:50:19,19,09,1, 11.9,1,1, -3.258, 10382.328, 475.583, 52855.963 24/12/15,03:50:20,00,10,1, 11.9,1,1, -3.265, 10382.322, 475.583, 52855.963 24/12/15,03:50:20,01,10,1, 11.9,1,1, -3.265, 10382.289, 475.603, 52855.952 24/12/15,03:50:20,02,10,1, 11.9,1,1, -3.265, 10382.281, 475.600, 52855.956 24/12/15,03:50:20,03,10,1, 11.9,1,1, -3.265, 10382.280, 475.591, 52856.015 24/12/15,03:50:20,04,10,1, 11.9,1,1, -3.265, 10382.285, 475.605, 52856.036 24/12/15,03:50:20,05,10,1, 11.9,1,1, -3.265, 10382.274, 475.588, 52856.008 24/12/15,03:50:20,06,10,1, 11.9,1,1, -3.265, 10382.272, 475.567, 52855.869 24/12/15,03:50:20,07,10,1, 11.9,1,1, -3.265, 10382.261, 475.577, 52855.926 24/12/15,03:50:20,08,10,1, 11.9,1,1, -3.265, 10382.257, 475.566, 52855.907 24/12/15,03:50:20,09,10,1, 11.9,1,1, -3.265, 10382.283, 475.537, 52855.923 24/12/15,03:50:20,10,10,1, 11.9,1,1, -3.265, 10382.231, 475.546, 52855.905 24/12/15,03:50:20,11,10,1, 11.9,1,1, -3.265, 10382.263, 475.554, 52855.913 24/12/15,03:50:20,12,10,1, 11.9,1,1, -3.265, 10382.239, 475.549, 52855.870 24/12/15,03:50:20,13,10,1, 11.9,1,1, -3.265, 10382.237, 475.537, 52855.917 24/12/15,03:50:20,14,10,1, 11.9,1,1, -3.265, 10382.215, 475.540, 52856.001 24/12/15,03:50:20,15,10,1, 11.9,1,1, -3.265, 10382.234, 475.557, 52855.940 24/12/15,03:50:20,16,10,1, 11.9,1,1, -3.265, 10382.227, 475.543, 52855.906 24/12/15,03:50:20,17,10,1, 11.9,1,1, -3.265, 10382.217, 475.520, 52855.904 24/12/15,03:50:20,18,10,1, 11.9,1,1, -3.265, 10382.202, 475.498, 52855.932 24/12/15,03:50:20,19,10,1, 11.9,1,1, -3.265, 10382.203, 475.496, 52855.916 24/12/15,03:50:21,00,10,1, 11.9,1,1, -3.263, 10382.197, 475.496, 52855.916 24/12/15,03:50:21,01,10,1, 11.9,1,1, -3.263, 10382.187, 475.494, 52855.924 24/12/15,03:50:21,02,10,1, 11.9,1,1, -3.263, 10382.187, 475.481, 52855.850 24/12/15,03:50:21,03,10,1, 11.9,1,1, -3.263, 10382.199, 475.503, 52855.942 24/12/15,03:50:21,04,10,1, 11.9,1,1, -3.263, 10382.171, 475.465, 52855.883 24/12/15,03:50:21,05,10,1, 11.9,1,1, -3.263, 10382.179, 475.500, 52855.907 24/12/15,03:50:21,06,10,1, 11.9,1,1, -3.263, 10382.196, 475.507, 52855.901 24/12/15,03:50:21,07,10,1, 11.9,1,1, -3.263, 10382.153, 475.504, 52855.928 24/12/15,03:50:21,08,10,1, 11.9,1,1, -3.263, 10382.171, 475.493, 52855.947 24/12/15,03:50:21,09,10,1, 11.9,1,1, -3.263, 10382.170, 475.463, 52855.968 24/12/15,03:50:21,10,10,1, 11.9,1,1, -3.263, 10382.153, 475.471, 52855.890 24/12/15,03:50:21,11,10,1, 11.9,1,1, -3.263, 10382.175, 475.463, 52855.881 24/12/15,03:50:21,12,10,1, 11.9,1,1, -3.263, 10382.136, 475.438, 52855.832 24/12/15,03:50:21,13,10,1, 11.9,1,1, -3.263, 10382.128, 475.455, 52855.885 24/12/15,03:50:21,14,10,1, 11.9,1,1, -3.263, 10382.125, 475.421, 52855.822 24/12/15,03:50:21,15,10,1, 11.9,1,1, -3.263, 10382.146, 475.424, 52855.871 24/12/15,03:50:21,16,10,1, 11.9,1,1, -3.263, 10382.130, 475.416, 52855.857 24/12/15,03:50:21,17,10,1, 11.9,1,1, -3.263, 10382.129, 475.398, 52855.804 24/12/15,03:50:21,18,10,1, 11.9,1,1, -3.263, 10382.152, 475.391, 52855.840 24/12/15,03:50:21,19,10,1, 11.9,1,1, -3.263, 10382.121, 475.409, 52855.893 24/12/15,03:50:22,00,10,1, 11.9,1,1, -3.266, 10382.113, 475.409, 52855.893 24/12/15,03:50:22,01,10,1, 11.9,1,1, -3.266, 10382.118, 475.392, 52855.882 24/12/15,03:50:22,02,10,1, 11.9,1,1, -3.266, 10382.120, 475.362, 52855.809 24/12/15,03:50:22,03,10,1, 11.9,1,1, -3.266, 10382.108, 475.346, 52855.782 24/12/15,03:50:22,04,10,1, 11.9,1,1, -3.266, 10382.115, 475.341, 52855.829 24/12/15,03:50:22,05,10,1, 11.9,1,1, -3.266, 10382.095, 475.331, 52855.839 24/12/15,03:50:22,06,10,1, 11.9,1,1, -3.266, 10382.087, 475.327, 52855.782 24/12/15,03:50:22,07,10,1, 11.9,1,1, -3.266, 10382.105, 475.344, 52855.793 24/12/15,03:50:22,08,10,1, 11.9,1,1, -3.266, 10382.100, 475.333, 52855.784 24/12/15,03:50:22,09,10,1, 11.9,1,1, -3.266, 10382.097, 475.328, 52855.749 24/12/15,03:50:22,10,10,1, 11.9,1,1, -3.266, 10382.086, 475.322, 52855.766 24/12/15,03:50:22,11,10,1, 11.9,1,1, -3.266, 10382.086, 475.313, 52855.789 24/12/15,03:50:22,12,10,1, 11.9,1,1, -3.266, 10382.077, 475.295, 52855.779 24/12/15,03:50:22,13,10,1, 11.9,1,1, -3.266, 10382.064, 475.281, 52855.868 24/12/15,03:50:22,14,10,1, 11.9,1,1, -3.266, 10382.076, 475.280, 52855.804 24/12/15,03:50:22,15,10,1, 11.9,1,1, -3.266, 10382.056, 475.262, 52855.814 24/12/15,03:50:22,16,10,1, 11.9,1,1, -3.266, 10382.092, 475.251, 52855.747 24/12/15,03:50:22,17,10,1, 11.9,1,1, -3.266, 10382.053, 475.283, 52855.763 24/12/15,03:50:22,18,10,1, 11.9,1,1, -3.266, 10382.068, 475.228, 52855.826 24/12/15,03:50:22,19,10,1, 11.9,1,1, -3.266, 10382.053, 475.259, 52855.782 24/12/15,03:50:23,00,10,1, 11.9,1,1, -3.265, 10382.047, 475.259, 52855.782 24/12/15,03:50:23,01,10,1, 11.9,1,1, -3.265, 10382.045, 475.246, 52855.795 24/12/15,03:50:23,02,10,1, 11.9,1,1, -3.265, 10382.056, 475.235, 52855.788 24/12/15,03:50:23,03,10,1, 11.9,1,1, -3.265, 10382.066, 475.246, 52855.773 24/12/15,03:50:23,04,10,1, 11.9,1,1, -3.265, 10382.042, 475.201, 52855.779 24/12/15,03:50:23,05,10,1, 11.9,1,1, -3.265, 10382.055, 475.218, 52855.758 24/12/15,03:50:23,06,10,1, 11.9,1,1, -3.265, 10382.048, 475.184, 52855.744 24/12/15,03:50:23,07,10,1, 11.9,1,1, -3.265, 10382.050, 475.192, 52855.747 24/12/15,03:50:23,08,10,1, 11.9,1,1, -3.265, 10382.062, 475.184, 52855.742 24/12/15,03:50:23,09,10,1, 11.9,1,1, -3.265, 10382.063, 475.174, 52855.741 24/12/15,03:50:23,10,10,1, 11.9,1,1, -3.265, 10382.046, 475.170, 52855.728 24/12/15,03:50:23,11,10,1, 11.9,1,1, -3.265, 10382.040, 475.179, 52855.740 24/12/15,03:50:23,12,10,1, 11.9,1,1, -3.265, 10382.057, 475.153, 52855.701 24/12/15,03:50:23,13,10,1, 11.9,1,1, -3.265, 10382.033, 475.145, 52855.768 24/12/15,03:50:23,14,10,1, 11.9,1,1, -3.265, 10382.044, 475.163, 52855.743 24/12/15,03:50:23,15,10,1, 11.9,1,1, -3.265, 10382.019, 475.140, 52855.793 24/12/15,03:50:23,16,10,1, 11.9,1,1, -3.265, 10382.026, 475.113, 52855.732 24/12/15,03:50:23,17,10,1, 11.9,1,1, -3.265, 10382.039, 475.118, 52855.739 24/12/15,03:50:23,18,10,1, 11.9,1,1, -3.265, 10382.026, 475.100, 52855.767 24/12/15,03:50:23,19,10,1, 11.9,1,1, -3.265, 10382.031, 475.085, 52855.695 24/12/15,03:50:24,00,09,1, 11.9,1,1, -3.262, 10382.030, 475.085, 52855.695 24/12/15,03:50:24,01,09,1, 11.9,1,1, -3.262, 10382.037, 475.096, 52855.646 24/12/15,03:50:24,02,09,1, 11.9,1,1, -3.262, 10382.050, 475.097, 52855.751 24/12/15,03:50:24,03,09,1, 11.9,1,1, -3.262, 10382.051, 475.057, 52855.661 24/12/15,03:50:24,04,09,1, 11.9,1,1, -3.262, 10382.041, 475.078, 52855.689 24/12/15,03:50:24,05,09,1, 11.9,1,1, -3.262, 10382.046, 475.069, 52855.688 24/12/15,03:50:24,06,09,1, 11.9,1,1, -3.262, 10382.081, 475.082, 52855.709 24/12/15,03:50:24,07,09,1, 11.9,1,1, -3.262, 10382.018, 475.055, 52855.720 24/12/15,03:50:24,08,09,1, 11.9,1,1, -3.262, 10382.060, 475.056, 52855.608 24/12/15,03:50:24,09,09,1, 11.9,1,1, -3.262, 10382.032, 475.037, 52855.661 24/12/15,03:50:24,10,09,1, 11.9,1,1, -3.262, 10382.041, 475.041, 52855.632 24/12/15,03:50:24,11,09,1, 11.9,1,1, -3.262, 10382.057, 475.039, 52855.674 24/12/15,03:50:24,12,09,1, 11.9,1,1, -3.262, 10382.056, 475.032, 52855.727 24/12/15,03:50:24,13,09,1, 11.9,1,1, -3.262, 10382.050, 475.029, 52855.690 24/12/15,03:50:24,14,09,1, 11.9,1,1, -3.262, 10382.049, 475.011, 52855.642 24/12/15,03:50:24,15,09,1, 11.9,1,1, -3.262, 10382.047, 475.016, 52855.661 24/12/15,03:50:24,16,09,1, 11.9,1,1, -3.262, 10382.048, 475.020, 52855.668 24/12/15,03:50:24,17,09,1, 11.9,1,1, -3.262, 10382.025, 475.018, 52855.650 24/12/15,03:50:24,18,09,1, 11.9,1,1, -3.262, 10382.041, 474.999, 52855.721 24/12/15,03:50:24,19,09,1, 11.9,1,1, -3.262, 10382.051, 475.016, 52855.741 24/12/15,03:50:25,00,09,1, 11.9,1,1, -3.266, 10382.047, 475.016, 52855.741 24/12/15,03:50:25,01,09,1, 11.9,1,1, -3.266, 10382.039, 474.941, 52855.690 24/12/15,03:50:25,02,09,1, 11.9,1,1, -3.266, 10382.051, 474.963, 52855.739 24/12/15,03:50:25,03,09,1, 11.9,1,1, -3.266, 10382.046, 474.945, 52855.686 24/12/15,03:50:25,04,09,1, 11.9,1,1, -3.266, 10382.026, 474.926, 52855.606 24/12/15,03:50:25,05,09,1, 11.9,1,1, -3.266, 10382.054, 474.932, 52855.751 24/12/15,03:50:25,06,09,1, 11.9,1,1, -3.266, 10382.063, 474.956, 52855.716 24/12/15,03:50:25,07,09,1, 11.9,1,1, -3.266, 10382.044, 474.930, 52855.733 24/12/15,03:50:25,08,09,1, 11.9,1,1, -3.266, 10382.088, 474.943, 52855.736 24/12/15,03:50:25,09,09,1, 11.9,1,1, -3.266, 10382.063, 474.910, 52855.703 24/12/15,03:50:25,10,09,1, 11.9,1,1, -3.266, 10382.089, 474.912, 52855.653 24/12/15,03:50:25,11,09,1, 11.9,1,1, -3.266, 10382.084, 474.889, 52855.688 24/12/15,03:50:25,12,09,1, 11.9,1,1, -3.266, 10382.075, 474.869, 52855.618 24/12/15,03:50:25,13,09,1, 11.9,1,1, -3.266, 10382.066, 474.875, 52855.679 24/12/15,03:50:25,14,09,1, 11.9,1,1, -3.266, 10382.085, 474.864, 52855.600 24/12/15,03:50:25,15,09,1, 11.9,1,1, -3.266, 10382.078, 474.861, 52855.589 24/12/15,03:50:25,16,09,1, 11.9,1,1, -3.266, 10382.054, 474.847, 52855.594 24/12/15,03:50:25,17,09,1, 11.9,1,1, -3.266, 10382.087, 474.824, 52855.583 24/12/15,03:50:25,18,09,1, 11.9,1,1, -3.266, 10382.111, 474.825, 52855.628 24/12/15,03:50:25,19,09,1, 11.9,1,1, -3.266, 10382.082, 474.829, 52855.636 24/12/15,03:50:26,00,09,1, 11.9,1,1, -3.268, 10382.080, 474.829, 52855.636 24/12/15,03:50:26,01,09,1, 11.9,1,1, -3.268, 10382.080, 474.817, 52855.629 24/12/15,03:50:26,02,09,1, 11.9,1,1, -3.268, 10382.102, 474.797, 52855.548 24/12/15,03:50:26,03,09,1, 11.9,1,1, -3.268, 10382.090, 474.810, 52855.851 24/12/15,03:50:26,04,09,1, 11.9,1,1, -3.268, 10382.100, 474.775, 52855.554 24/12/15,03:50:26,05,09,1, 11.9,1,1, -3.268, 10382.104, 474.780, 52855.597 24/12/15,03:50:26,06,09,1, 11.9,1,1, -3.268, 10382.103, 474.743, 52855.627 24/12/15,03:50:26,07,09,1, 11.9,1,1, -3.268, 10382.090, 474.731, 52855.589 24/12/15,03:50:26,08,09,1, 11.9,1,1, -3.268, 10382.106, 474.745, 52855.642 24/12/15,03:50:26,09,09,1, 11.9,1,1, -3.268, 10382.102, 474.729, 52855.592 24/12/15,03:50:26,10,09,1, 11.9,1,1, -3.268, 10382.105, 474.724, 52855.676 24/12/15,03:50:26,11,09,1, 11.9,1,1, -3.268, 10382.103, 474.717, 52855.555 24/12/15,03:50:26,12,09,1, 11.9,1,1, -3.268, 10382.087, 474.713, 52855.628 24/12/15,03:50:26,13,09,1, 11.9,1,1, -3.268, 10382.100, 474.698, 52855.595 24/12/15,03:50:26,14,09,1, 11.9,1,1, -3.268, 10382.077, 474.686, 52855.636 24/12/15,03:50:26,15,09,1, 11.9,1,1, -3.268, 10382.090, 474.684, 52855.645 24/12/15,03:50:26,16,09,1, 11.9,1,1, -3.268, 10382.111, 474.638, 52855.571 24/12/15,03:50:26,17,09,1, 11.9,1,1, -3.268, 10382.104, 474.650, 52855.582 24/12/15,03:50:26,18,09,1, 11.9,1,1, -3.268, 10382.086, 474.647, 52855.638 24/12/15,03:50:26,19,09,1, 11.9,1,1, -3.268, 10382.110, 474.638, 52855.615 24/12/15,03:50:27,00,09,1, 11.9,1,1, -3.262, 10382.105, 474.638, 52855.615 24/12/15,03:50:27,01,09,1, 11.9,1,1, -3.262, 10382.126, 474.604, 52855.560 24/12/15,03:50:27,02,09,1, 11.9,1,1, -3.262, 10382.131, 474.611, 52855.566 24/12/15,03:50:27,03,09,1, 11.9,1,1, -3.262, 10382.129, 474.592, 52855.647 24/12/15,03:50:27,04,09,1, 11.9,1,1, -3.262, 10382.114, 474.608, 52855.588 24/12/15,03:50:27,05,09,1, 11.9,1,1, -3.262, 10382.139, 474.592, 52855.632 24/12/15,03:50:27,06,09,1, 11.9,1,1, -3.262, 10382.118, 474.583, 52855.561 24/12/15,03:50:27,07,09,1, 11.9,1,1, -3.262, 10382.138, 474.565, 52855.607 24/12/15,03:50:27,08,09,1, 11.9,1,1, -3.262, 10382.137, 474.546, 52855.588 24/12/15,03:50:27,09,09,1, 11.9,1,1, -3.262, 10382.101, 474.541, 52855.596 24/12/15,03:50:27,10,09,1, 11.9,1,1, -3.262, 10382.121, 474.555, 52855.544 24/12/15,03:50:27,11,09,1, 11.9,1,1, -3.262, 10382.134, 474.533, 52855.576 24/12/15,03:50:27,12,09,1, 11.9,1,1, -3.262, 10382.130, 474.546, 52855.596 24/12/15,03:50:27,13,09,1, 11.9,1,1, -3.262, 10382.158, 474.529, 52855.541 24/12/15,03:50:27,14,09,1, 11.9,1,1, -3.262, 10382.176, 474.508, 52855.549 24/12/15,03:50:27,15,09,1, 11.9,1,1, -3.262, 10382.165, 474.526, 52855.530 24/12/15,03:50:27,16,09,1, 11.9,1,1, -3.262, 10382.164, 474.514, 52855.634 24/12/15,03:50:27,17,09,1, 11.9,1,1, -3.262, 10382.174, 474.476, 52855.559 24/12/15,03:50:27,18,09,1, 11.9,1,1, -3.262, 10382.172, 474.481, 52855.501 24/12/15,03:50:27,19,09,1, 11.9,1,1, -3.262, 10382.179, 474.471, 52855.583 24/12/15,03:50:28,00,10,1, 11.9,1,1, -3.264, 10382.172, 474.471, 52855.583 24/12/15,03:50:28,01,10,1, 11.9,1,1, -3.264, 10382.193, 474.457, 52855.547 24/12/15,03:50:28,02,10,1, 11.9,1,1, -3.264, 10382.184, 474.436, 52855.459 24/12/15,03:50:28,03,10,1, 11.9,1,1, -3.264, 10382.213, 474.446, 52855.501 24/12/15,03:50:28,04,10,1, 11.9,1,1, -3.264, 10382.235, 474.462, 52855.650 24/12/15,03:50:28,05,10,1, 11.9,1,1, -3.264, 10382.214, 474.436, 52855.552 24/12/15,03:50:28,06,10,1, 11.9,1,1, -3.264, 10382.228, 474.429, 52855.580 24/12/15,03:50:28,07,10,1, 11.9,1,1, -3.264, 10382.244, 474.422, 52855.522 24/12/15,03:50:28,08,10,1, 11.9,1,1, -3.264, 10382.216, 474.404, 52855.569 24/12/15,03:50:28,09,10,1, 11.9,1,1, -3.264, 10382.239, 474.388, 52855.567 24/12/15,03:50:28,10,10,1, 11.9,1,1, -3.264, 10382.239, 474.391, 52855.556 24/12/15,03:50:28,11,10,1, 11.9,1,1, -3.264, 10382.269, 474.372, 52855.487 24/12/15,03:50:28,12,10,1, 11.9,1,1, -3.264, 10382.244, 474.361, 52855.505 24/12/15,03:50:28,13,10,1, 11.9,1,1, -3.264, 10382.242, 474.354, 52855.563 24/12/15,03:50:28,14,10,1, 11.9,1,1, -3.264, 10382.266, 474.348, 52855.552 24/12/15,03:50:28,15,10,1, 11.9,1,1, -3.264, 10382.275, 474.348, 52855.531 24/12/15,03:50:28,16,10,1, 11.9,1,1, -3.264, 10382.286, 474.342, 52855.511 24/12/15,03:50:28,17,10,1, 11.9,1,1, -3.264, 10382.310, 474.339, 52855.578 24/12/15,03:50:28,18,10,1, 11.9,1,1, -3.264, 10382.309, 474.342, 52855.593 24/12/15,03:50:28,19,10,1, 11.9,1,1, -3.264, 10382.310, 474.349, 52855.572 24/12/15,03:50:29,00,09,1, 11.9,1,1, -3.261, 10382.305, 474.349, 52855.572 24/12/15,03:50:29,01,09,1, 11.9,1,1, -3.261, 10382.297, 474.302, 52855.549 24/12/15,03:50:29,02,09,1, 11.9,1,1, -3.261, 10382.330, 474.302, 52855.557 24/12/15,03:50:29,03,09,1, 11.9,1,1, -3.261, 10382.314, 474.287, 52855.577 24/12/15,03:50:29,04,09,1, 11.9,1,1, -3.261, 10382.325, 474.298, 52855.518 24/12/15,03:50:29,05,09,1, 11.9,1,1, -3.261, 10382.347, 474.285, 52855.577 24/12/15,03:50:29,06,09,1, 11.9,1,1, -3.261, 10382.357, 474.272, 52855.565 24/12/15,03:50:29,07,09,1, 11.9,1,1, -3.261, 10382.349, 474.281, 52855.561 24/12/15,03:50:29,08,09,1, 11.9,1,1, -3.261, 10382.381, 474.288, 52855.529 24/12/15,03:50:29,09,09,1, 11.9,1,1, -3.261, 10382.407, 474.276, 52855.563 24/12/15,03:50:29,10,09,1, 11.9,1,1, -3.261, 10382.407, 474.254, 52855.514 24/12/15,03:50:29,11,09,1, 11.9,1,1, -3.261, 10382.399, 474.251, 52855.494 24/12/15,03:50:29,12,09,1, 11.9,1,1, -3.261, 10382.426, 474.237, 52855.463 24/12/15,03:50:29,13,09,1, 11.9,1,1, -3.261, 10382.418, 474.253, 52855.507 24/12/15,03:50:29,14,09,1, 11.9,1,1, -3.261, 10382.409, 474.217, 52855.550 24/12/15,03:50:29,15,09,1, 11.9,1,1, -3.261, 10382.411, 474.225, 52855.510 24/12/15,03:50:29,16,09,1, 11.9,1,1, -3.261, 10382.427, 474.220, 52855.546 24/12/15,03:50:29,17,09,1, 11.9,1,1, -3.261, 10382.470, 474.231, 52855.589 24/12/15,03:50:29,18,09,1, 11.9,1,1, -3.261, 10382.474, 474.227, 52855.580 24/12/15,03:50:29,19,09,1, 11.9,1,1, -3.261, 10382.463, 474.201, 52855.511 24/12/15,03:50:30,00,08,1, 11.9,1,1, -3.267, 10382.456, 474.201, 52855.511 24/12/15,03:50:30,01,08,1, 11.9,1,1, -3.267, 10382.499, 474.229, 52855.544 24/12/15,03:50:30,02,08,1, 11.9,1,1, -3.267, 10382.497, 474.182, 52855.466 24/12/15,03:50:30,03,08,1, 11.9,1,1, -3.267, 10382.516, 474.209, 52855.539 24/12/15,03:50:30,04,08,1, 11.9,1,1, -3.267, 10382.542, 474.187, 52855.556 24/12/15,03:50:30,05,08,1, 11.9,1,1, -3.267, 10382.532, 474.210, 52855.506 24/12/15,03:50:30,06,08,1, 11.9,1,1, -3.267, 10382.515, 474.184, 52855.507 24/12/15,03:50:30,07,08,1, 11.9,1,1, -3.267, 10382.546, 474.189, 52855.508 24/12/15,03:50:30,08,08,1, 11.9,1,1, -3.267, 10382.566, 474.201, 52855.615 24/12/15,03:50:30,09,08,1, 11.9,1,1, -3.267, 10382.564, 474.181, 52855.558 24/12/15,03:50:30,10,08,1, 11.9,1,1, -3.267, 10382.557, 474.185, 52855.532 24/12/15,03:50:30,11,08,1, 11.9,1,1, -3.267, 10382.594, 474.182, 52855.486 24/12/15,03:50:30,12,08,1, 11.9,1,1, -3.267, 10382.596, 474.206, 52855.575 24/12/15,03:50:30,13,08,1, 11.9,1,1, -3.267, 10382.602, 474.178, 52855.498 24/12/15,03:50:30,14,08,1, 11.9,1,1, -3.267, 10382.589, 474.168, 52855.562 24/12/15,03:50:30,15,08,1, 11.9,1,1, -3.267, 10382.610, 474.150, 52855.551 24/12/15,03:50:30,16,08,1, 11.9,1,1, -3.267, 10382.634, 474.167, 52855.559 24/12/15,03:50:30,17,08,1, 11.9,1,1, -3.267, 10382.609, 474.153, 52855.621 24/12/15,03:50:30,18,08,1, 11.9,1,1, -3.267, 10382.623, 474.136, 52855.577 24/12/15,03:50:30,19,08,1, 11.9,1,1, -3.267, 10382.611, 474.141, 52855.561 24/12/15,03:50:31,00,10,1, 11.9,1,1, -3.263, 10382.606, 474.141, 52855.561 24/12/15,03:50:31,01,10,1, 11.9,1,1, -3.263, 10382.639, 474.149, 52855.591 24/12/15,03:50:31,02,10,1, 11.9,1,1, -3.263, 10382.641, 474.148, 52855.563 24/12/15,03:50:31,03,10,1, 11.9,1,1, -3.263, 10382.627, 474.156, 52855.579 24/12/15,03:50:31,04,10,1, 11.9,1,1, -3.263, 10382.633, 474.160, 52855.666 24/12/15,03:50:31,05,10,1, 11.9,1,1, -3.263, 10382.659, 474.157, 52855.610 24/12/15,03:50:31,06,10,1, 11.9,1,1, -3.263, 10382.657, 474.171, 52855.593 24/12/15,03:50:31,07,10,1, 11.9,1,1, -3.263, 10382.653, 474.154, 52855.604 24/12/15,03:50:31,08,10,1, 11.9,1,1, -3.263, 10382.695, 474.147, 52855.581 24/12/15,03:50:31,09,10,1, 11.9,1,1, -3.263, 10382.702, 474.145, 52855.609 24/12/15,03:50:31,10,10,1, 11.9,1,1, -3.263, 10382.682, 474.148, 52855.550 24/12/15,03:50:31,11,10,1, 11.9,1,1, -3.263, 10382.703, 474.142, 52855.636 24/12/15,03:50:31,12,10,1, 11.9,1,1, -3.263, 10382.734, 474.129, 52855.512 24/12/15,03:50:31,13,10,1, 11.9,1,1, -3.263, 10382.726, 474.138, 52855.610 24/12/15,03:50:31,14,10,1, 11.9,1,1, -3.263, 10382.721, 474.142, 52855.628 24/12/15,03:50:31,15,10,1, 11.9,1,1, -3.263, 10382.729, 474.157, 52855.554 24/12/15,03:50:31,16,10,1, 11.9,1,1, -3.263, 10382.751, 474.169, 52855.631 24/12/15,03:50:31,17,10,1, 11.9,1,1, -3.263, 10382.767, 474.125, 52855.630 24/12/15,03:50:31,18,10,1, 11.9,1,1, -3.263, 10382.788, 474.139, 52855.583 24/12/15,03:50:31,19,10,1, 11.9,1,1, -3.263, 10382.765, 474.162, 52855.646 24/12/15,03:50:32,00,09,1, 11.9,1,1, -3.266, 10382.764, 474.162, 52855.646 24/12/15,03:50:32,01,09,1, 11.9,1,1, -3.266, 10382.780, 474.141, 52855.591 24/12/15,03:50:32,02,09,1, 11.9,1,1, -3.266, 10382.786, 474.140, 52855.641 24/12/15,03:50:32,03,09,1, 11.9,1,1, -3.266, 10382.773, 474.121, 52855.645 24/12/15,03:50:32,04,09,1, 11.9,1,1, -3.266, 10382.791, 474.130, 52855.637 24/12/15,03:50:32,05,09,1, 11.9,1,1, -3.266, 10382.786, 474.108, 52855.592 24/12/15,03:50:32,06,09,1, 11.9,1,1, -3.266, 10382.819, 474.136, 52855.632 24/12/15,03:50:32,07,09,1, 11.9,1,1, -3.266, 10382.827, 474.124, 52855.650 24/12/15,03:50:32,08,09,1, 11.9,1,1, -3.266, 10382.832, 474.134, 52855.664 24/12/15,03:50:32,09,09,1, 11.9,1,1, -3.266, 10382.829, 474.145, 52855.628 24/12/15,03:50:32,10,09,1, 11.9,1,1, -3.266, 10382.845, 474.132, 52855.588 24/12/15,03:50:32,11,09,1, 11.9,1,1, -3.266, 10382.872, 474.139, 52855.645 24/12/15,03:50:32,12,09,1, 11.9,1,1, -3.266, 10382.871, 474.120, 52855.645 24/12/15,03:50:32,13,09,1, 11.9,1,1, -3.266, 10382.874, 474.126, 52855.581 24/12/15,03:50:32,14,09,1, 11.9,1,1, -3.266, 10382.886, 474.109, 52855.600 24/12/15,03:50:32,15,09,1, 11.9,1,1, -3.266, 10382.870, 474.105, 52855.688 24/12/15,03:50:32,16,09,1, 11.9,1,1, -3.266, 10382.870, 474.107, 52855.668 24/12/15,03:50:32,17,09,1, 11.9,1,1, -3.266, 10382.886, 474.142, 52855.673 24/12/15,03:50:32,18,09,1, 11.9,1,1, -3.266, 10382.887, 474.129, 52855.599 24/12/15,03:50:32,19,09,1, 11.9,1,1, -3.266, 10382.893, 474.132, 52855.647 24/12/15,03:50:33,00,09,1, 11.9,1,1, -3.269, 10382.890, 474.132, 52855.647 24/12/15,03:50:33,01,09,1, 11.9,1,1, -3.269, 10382.904, 474.125, 52855.619 24/12/15,03:50:33,02,09,1, 11.9,1,1, -3.269, 10382.922, 474.131, 52855.664 24/12/15,03:50:33,03,09,1, 11.9,1,1, -3.269, 10382.908, 474.133, 52855.600 24/12/15,03:50:33,04,09,1, 11.9,1,1, -3.269, 10382.932, 474.137, 52855.718 24/12/15,03:50:33,05,09,1, 11.9,1,1, -3.269, 10382.953, 474.133, 52855.632 24/12/15,03:50:33,06,09,1, 11.9,1,1, -3.269, 10382.962, 474.121, 52855.646 24/12/15,03:50:33,07,09,1, 11.9,1,1, -3.269, 10382.942, 474.114, 52855.682 24/12/15,03:50:33,08,09,1, 11.9,1,1, -3.269, 10382.935, 474.121, 52855.624 24/12/15,03:50:33,09,09,1, 11.9,1,1, -3.269, 10382.961, 474.115, 52855.660 24/12/15,03:50:33,10,09,1, 11.9,1,1, -3.269, 10382.969, 474.110, 52855.662 24/12/15,03:50:33,11,09,1, 11.9,1,1, -3.269, 10382.962, 474.148, 52855.743 24/12/15,03:50:33,12,09,1, 11.9,1,1, -3.269, 10382.968, 474.134, 52855.672 24/12/15,03:50:33,13,09,1, 11.9,1,1, -3.269, 10382.986, 474.121, 52855.700 24/12/15,03:50:33,14,09,1, 11.9,1,1, -3.269, 10382.989, 474.142, 52855.686 24/12/15,03:50:33,15,09,1, 11.9,1,1, -3.269, 10382.984, 474.136, 52855.697 24/12/15,03:50:33,16,09,1, 11.9,1,1, -3.269, 10382.980, 474.113, 52855.711 24/12/15,03:50:33,17,09,1, 11.9,1,1, -3.269, 10382.987, 474.104, 52855.657 24/12/15,03:50:33,18,09,1, 11.9,1,1, -3.269, 10382.978, 474.102, 52855.648 24/12/15,03:50:33,19,09,1, 11.9,1,1, -3.269, 10382.999, 474.107, 52855.707 24/12/15,03:50:34,00,08,1, 11.8,1,1, -3.264, 10382.998, 474.107, 52855.707 24/12/15,03:50:34,01,08,1, 11.8,1,1, -3.264, 10383.000, 474.114, 52855.649 24/12/15,03:50:34,02,08,1, 11.8,1,1, -3.264, 10383.039, 474.138, 52855.660 24/12/15,03:50:34,03,08,1, 11.8,1,1, -3.264, 10383.001, 474.137, 52855.670 24/12/15,03:50:34,04,08,1, 11.8,1,1, -3.264, 10383.013, 474.126, 52855.642 24/12/15,03:50:34,05,08,1, 11.8,1,1, -3.264, 10383.025, 474.156, 52855.697 24/12/15,03:50:34,06,08,1, 11.8,1,1, -3.264, 10383.032, 474.163, 52855.692 24/12/15,03:50:34,07,08,1, 11.8,1,1, -3.264, 10383.023, 474.140, 52855.690 24/12/15,03:50:34,08,08,1, 11.8,1,1, -3.264, 10383.028, 474.144, 52855.696 24/12/15,03:50:34,09,08,1, 11.8,1,1, -3.264, 10383.060, 474.159, 52855.685 24/12/15,03:50:34,10,08,1, 11.8,1,1, -3.264, 10383.047, 474.144, 52855.712 24/12/15,03:50:34,11,08,1, 11.8,1,1, -3.264, 10383.043, 474.144, 52855.723 24/12/15,03:50:34,12,08,1, 11.8,1,1, -3.264, 10383.050, 474.159, 52855.693 24/12/15,03:50:34,13,08,1, 11.8,1,1, -3.264, 10383.057, 474.164, 52855.727 24/12/15,03:50:34,14,08,1, 11.8,1,1, -3.264, 10383.069, 474.145, 52855.746 24/12/15,03:50:34,15,08,1, 11.8,1,1, -3.264, 10383.041, 474.169, 52855.813 24/12/15,03:50:34,16,08,1, 11.8,1,1, -3.264, 10383.054, 474.166, 52855.785 24/12/15,03:50:34,17,08,1, 11.8,1,1, -3.264, 10383.067, 474.176, 52855.737 24/12/15,03:50:34,18,08,1, 11.8,1,1, -3.264, 10383.049, 474.165, 52855.708 24/12/15,03:50:34,19,08,1, 11.8,1,1, -3.264, 10383.068, 474.179, 52855.679 24/12/15,03:50:35,00,10,1, 11.9,1,1, -3.260, 10383.065, 474.179, 52855.679 24/12/15,03:50:35,01,10,1, 11.9,1,1, -3.260, 10383.061, 474.160, 52855.743 24/12/15,03:50:35,02,10,1, 11.9,1,1, -3.260, 10383.058, 474.172, 52855.760 24/12/15,03:50:35,03,10,1, 11.9,1,1, -3.260, 10383.063, 474.170, 52855.716 24/12/15,03:50:35,04,10,1, 11.9,1,1, -3.260, 10383.078, 474.177, 52855.690 24/12/15,03:50:35,05,10,1, 11.9,1,1, -3.260, 10383.087, 474.178, 52855.737 24/12/15,03:50:35,06,10,1, 11.9,1,1, -3.260, 10383.089, 474.177, 52855.741 24/12/15,03:50:35,07,10,1, 11.9,1,1, -3.260, 10383.080, 474.207, 52855.760 24/12/15,03:50:35,08,10,1, 11.9,1,1, -3.260, 10383.108, 474.213, 52855.775 24/12/15,03:50:35,09,10,1, 11.9,1,1, -3.260, 10383.086, 474.202, 52855.820 24/12/15,03:50:35,10,10,1, 11.9,1,1, -3.260, 10383.122, 474.223, 52855.804 24/12/15,03:50:35,11,10,1, 11.9,1,1, -3.260, 10383.093, 474.221, 52855.751 24/12/15,03:50:35,12,10,1, 11.9,1,1, -3.260, 10383.109, 474.208, 52855.806 24/12/15,03:50:35,13,10,1, 11.9,1,1, -3.260, 10383.109, 474.202, 52855.787 24/12/15,03:50:35,14,10,1, 11.9,1,1, -3.260, 10383.084, 474.218, 52855.815 24/12/15,03:50:35,15,10,1, 11.9,1,1, -3.260, 10383.114, 474.230, 52855.738 24/12/15,03:50:35,16,10,1, 11.9,1,1, -3.260, 10383.087, 474.202, 52855.800 24/12/15,03:50:35,17,10,1, 11.9,1,1, -3.260, 10383.122, 474.222, 52855.834 24/12/15,03:50:35,18,10,1, 11.9,1,1, -3.260, 10383.105, 474.239, 52855.761 24/12/15,03:50:35,19,10,1, 11.9,1,1, -3.260, 10383.107, 474.231, 52855.740 24/12/15,03:50:36,00,09,1, 11.9,1,1, -3.264, 10383.106, 474.231, 52855.740 24/12/15,03:50:36,01,09,1, 11.9,1,1, -3.264, 10383.086, 474.264, 52855.732 24/12/15,03:50:36,02,09,1, 11.9,1,1, -3.264, 10383.117, 474.238, 52855.751 24/12/15,03:50:36,03,09,1, 11.9,1,1, -3.264, 10383.097, 474.240, 52855.739 24/12/15,03:50:36,04,09,1, 11.9,1,1, -3.264, 10383.100, 474.247, 52855.770 24/12/15,03:50:36,05,09,1, 11.9,1,1, -3.264, 10383.100, 474.258, 52855.804 24/12/15,03:50:36,06,09,1, 11.9,1,1, -3.264, 10383.131, 474.245, 52855.791 24/12/15,03:50:36,07,09,1, 11.9,1,1, -3.264, 10383.111, 474.263, 52855.753 24/12/15,03:50:36,08,09,1, 11.9,1,1, -3.264, 10383.107, 474.251, 52855.801 24/12/15,03:50:36,09,09,1, 11.9,1,1, -3.264, 10383.155, 474.245, 52855.785 24/12/15,03:50:36,10,09,1, 11.9,1,1, -3.264, 10383.111, 474.267, 52855.824 24/12/15,03:50:36,11,09,1, 11.9,1,1, -3.264, 10383.128, 474.269, 52855.843 24/12/15,03:50:36,12,09,1, 11.9,1,1, -3.264, 10383.150, 474.289, 52855.751 24/12/15,03:50:36,13,09,1, 11.9,1,1, -3.264, 10383.142, 474.275, 52855.829 24/12/15,03:50:36,14,09,1, 11.9,1,1, -3.264, 10383.127, 474.311, 52855.810 24/12/15,03:50:36,15,09,1, 11.9,1,1, -3.264, 10383.145, 474.310, 52855.827 24/12/15,03:50:36,16,09,1, 11.9,1,1, -3.264, 10383.160, 474.287, 52855.830 24/12/15,03:50:36,17,09,1, 11.9,1,1, -3.264, 10383.144, 474.298, 52855.778 24/12/15,03:50:36,18,09,1, 11.9,1,1, -3.264, 10383.144, 474.332, 52855.817 24/12/15,03:50:36,19,09,1, 11.9,1,1, -3.264, 10383.131, 474.307, 52855.827 24/12/15,03:50:37,00,09,1, 11.9,1,1, -3.265, 10383.123, 474.307, 52855.827 24/12/15,03:50:37,01,09,1, 11.9,1,1, -3.265, 10383.142, 474.318, 52855.805 24/12/15,03:50:37,02,09,1, 11.9,1,1, -3.265, 10383.141, 474.321, 52855.816 24/12/15,03:50:37,03,09,1, 11.9,1,1, -3.265, 10383.134, 474.345, 52855.815 24/12/15,03:50:37,04,09,1, 11.9,1,1, -3.265, 10383.135, 474.341, 52855.871 24/12/15,03:50:37,05,09,1, 11.9,1,1, -3.265, 10383.133, 474.381, 52855.882 24/12/15,03:50:37,06,09,1, 11.9,1,1, -3.265, 10383.153, 474.355, 52855.802 24/12/15,03:50:37,07,09,1, 11.9,1,1, -3.265, 10383.141, 474.365, 52855.824 24/12/15,03:50:37,08,09,1, 11.9,1,1, -3.265, 10383.133, 474.349, 52855.867 24/12/15,03:50:37,09,09,1, 11.9,1,1, -3.265, 10383.129, 474.364, 52855.820 24/12/15,03:50:37,10,09,1, 11.9,1,1, -3.265, 10383.091, 474.374, 52855.894 24/12/15,03:50:37,11,09,1, 11.9,1,1, -3.265, 10383.151, 474.368, 52855.815 24/12/15,03:50:37,12,09,1, 11.9,1,1, -3.265, 10383.150, 474.371, 52855.877 24/12/15,03:50:37,13,09,1, 11.9,1,1, -3.265, 10383.159, 474.367, 52855.799 24/12/15,03:50:37,14,09,1, 11.9,1,1, -3.265, 10383.158, 474.386, 52855.908 24/12/15,03:50:37,15,09,1, 11.9,1,1, -3.265, 10383.133, 474.368, 52855.911 24/12/15,03:50:37,16,09,1, 11.9,1,1, -3.265, 10383.156, 474.384, 52855.857 24/12/15,03:50:37,17,09,1, 11.9,1,1, -3.265, 10383.140, 474.387, 52855.931 24/12/15,03:50:37,18,09,1, 11.9,1,1, -3.265, 10383.147, 474.400, 52855.891 24/12/15,03:50:37,19,09,1, 11.9,1,1, -3.265, 10383.141, 474.410, 52855.847 24/12/15,03:50:38,00,08,1, 11.9,1,1, -3.262, 10383.140, 474.410, 52855.847 24/12/15,03:50:38,01,08,1, 11.9,1,1, -3.262, 10383.148, 474.401, 52855.856 24/12/15,03:50:38,02,08,1, 11.9,1,1, -3.262, 10383.132, 474.385, 52855.828 24/12/15,03:50:38,03,08,1, 11.9,1,1, -3.262, 10383.140, 474.404, 52855.880 24/12/15,03:50:38,04,08,1, 11.9,1,1, -3.262, 10383.133, 474.401, 52855.860 24/12/15,03:50:38,05,08,1, 11.9,1,1, -3.262, 10383.130, 474.399, 52855.865 24/12/15,03:50:38,06,08,1, 11.9,1,1, -3.262, 10383.141, 474.398, 52855.846 24/12/15,03:50:38,07,08,1, 11.9,1,1, -3.262, 10383.159, 474.406, 52855.824 24/12/15,03:50:38,08,08,1, 11.9,1,1, -3.262, 10383.133, 474.422, 52855.937 24/12/15,03:50:38,09,08,1, 11.9,1,1, -3.262, 10383.135, 474.408, 52855.901 24/12/15,03:50:38,10,08,1, 11.9,1,1, -3.262, 10383.136, 474.402, 52855.878 24/12/15,03:50:38,11,08,1, 11.9,1,1, -3.262, 10383.121, 474.438, 52855.931 24/12/15,03:50:38,12,08,1, 11.9,1,1, -3.262, 10383.128, 474.408, 52855.904 24/12/15,03:50:38,13,08,1, 11.9,1,1, -3.262, 10383.124, 474.423, 52855.864 24/12/15,03:50:38,14,08,1, 11.9,1,1, -3.262, 10383.141, 474.415, 52855.880 24/12/15,03:50:38,15,08,1, 11.9,1,1, -3.262, 10383.146, 474.415, 52855.879 24/12/15,03:50:38,16,08,1, 11.9,1,1, -3.262, 10383.120, 474.414, 52855.866 24/12/15,03:50:38,17,08,1, 11.9,1,1, -3.262, 10383.119, 474.424, 52855.934 24/12/15,03:50:38,18,08,1, 11.9,1,1, -3.262, 10383.129, 474.448, 52855.897 24/12/15,03:50:38,19,08,1, 11.9,1,1, -3.262, 10383.180, 474.440, 52856.024 24/12/15,03:50:39,00,09,1, 11.9,1,1, -3.262, 10383.173, 474.440, 52856.024 24/12/15,03:50:39,01,09,1, 11.9,1,1, -3.262, 10383.146, 474.451, 52855.975 24/12/15,03:50:39,02,09,1, 11.9,1,1, -3.262, 10383.154, 474.430, 52855.927 24/12/15,03:50:39,03,09,1, 11.9,1,1, -3.262, 10383.111, 474.441, 52855.879 24/12/15,03:50:39,04,09,1, 11.9,1,1, -3.262, 10383.101, 474.428, 52855.962 24/12/15,03:50:39,05,09,1, 11.9,1,1, -3.262, 10383.127, 474.426, 52855.965 24/12/15,03:50:39,06,09,1, 11.9,1,1, -3.262, 10383.091, 474.434, 52855.968 24/12/15,03:50:39,07,09,1, 11.9,1,1, -3.262, 10383.111, 474.415, 52855.950 24/12/15,03:50:39,08,09,1, 11.9,1,1, -3.262, 10383.115, 474.432, 52855.927 24/12/15,03:50:39,09,09,1, 11.9,1,1, -3.262, 10383.104, 474.430, 52855.860 24/12/15,03:50:39,10,09,1, 11.9,1,1, -3.262, 10383.100, 474.444, 52855.859 24/12/15,03:50:39,11,09,1, 11.9,1,1, -3.262, 10383.107, 474.449, 52855.909 24/12/15,03:50:39,12,09,1, 11.9,1,1, -3.262, 10383.107, 474.446, 52855.879 24/12/15,03:50:39,13,09,1, 11.9,1,1, -3.262, 10383.095, 474.464, 52855.888 24/12/15,03:50:39,14,09,1, 11.9,1,1, -3.262, 10383.122, 474.459, 52855.971 24/12/15,03:50:39,15,09,1, 11.9,1,1, -3.262, 10383.088, 474.468, 52855.928 24/12/15,03:50:39,16,09,1, 11.9,1,1, -3.262, 10383.094, 474.457, 52855.912 24/12/15,03:50:39,17,09,1, 11.9,1,1, -3.262, 10383.108, 474.464, 52855.921 24/12/15,03:50:39,18,09,1, 11.9,1,1, -3.262, 10383.068, 474.455, 52855.981 24/12/15,03:50:39,19,09,1, 11.9,1,1, -3.262, 10383.076, 474.455, 52855.765 24/12/15,03:50:40,00,08,1, 11.9,1,1, -3.266, 10383.073, 474.455, 52855.765 24/12/15,03:50:40,01,08,1, 11.9,1,1, -3.266, 10383.084, 474.493, 52855.992 24/12/15,03:50:40,02,08,1, 11.9,1,1, -3.266, 10383.060, 474.490, 52855.994 24/12/15,03:50:40,03,08,1, 11.9,1,1, -3.266, 10383.066, 474.492, 52855.971 24/12/15,03:50:40,04,08,1, 11.9,1,1, -3.266, 10383.096, 474.502, 52855.939 24/12/15,03:50:40,05,08,1, 11.9,1,1, -3.266, 10383.064, 474.492, 52856.025 24/12/15,03:50:40,06,08,1, 11.9,1,1, -3.266, 10383.070, 474.517, 52855.956 24/12/15,03:50:40,07,08,1, 11.9,1,1, -3.266, 10383.088, 474.502, 52855.954 24/12/15,03:50:40,08,08,1, 11.9,1,1, -3.266, 10383.045, 474.512, 52855.978 24/12/15,03:50:40,09,08,1, 11.9,1,1, -3.266, 10383.054, 474.522, 52855.967 24/12/15,03:50:40,10,08,1, 11.9,1,1, -3.266, 10383.064, 474.518, 52856.027 24/12/15,03:50:40,11,08,1, 11.9,1,1, -3.266, 10383.064, 474.505, 52855.922 24/12/15,03:50:40,12,08,1, 11.9,1,1, -3.266, 10383.059, 474.511, 52855.925 24/12/15,03:50:40,13,08,1, 11.9,1,1, -3.266, 10383.065, 474.531, 52856.006 24/12/15,03:50:40,14,08,1, 11.9,1,1, -3.266, 10383.049, 474.527, 52855.974 24/12/15,03:50:40,15,08,1, 11.9,1,1, -3.266, 10383.038, 474.538, 52855.995 24/12/15,03:50:40,16,08,1, 11.9,1,1, -3.266, 10383.048, 474.536, 52856.017 24/12/15,03:50:40,17,08,1, 11.9,1,1, -3.266, 10383.071, 474.559, 52855.934 24/12/15,03:50:40,18,08,1, 11.9,1,1, -3.266, 10383.057, 474.550, 52855.968 24/12/15,03:50:40,19,08,1, 11.9,1,1, -3.266, 10383.059, 474.555, 52856.020 24/12/15,03:50:41,00,08,1, 11.9,1,1, -3.265, 10383.056, 474.555, 52856.020 24/12/15,03:50:41,01,08,1, 11.9,1,1, -3.265, 10383.044, 474.549, 52855.991 24/12/15,03:50:41,02,08,1, 11.9,1,1, -3.265, 10383.030, 474.579, 52856.028 24/12/15,03:50:41,03,08,1, 11.9,1,1, -3.265, 10383.051, 474.559, 52855.939 24/12/15,03:50:41,04,08,1, 11.9,1,1, -3.265, 10383.027, 474.552, 52856.002 24/12/15,03:50:41,05,08,1, 11.9,1,1, -3.265, 10383.064, 474.566, 52855.994 24/12/15,03:50:41,06,08,1, 11.9,1,1, -3.265, 10383.049, 474.555, 52856.026 24/12/15,03:50:41,07,08,1, 11.9,1,1, -3.265, 10383.041, 474.575, 52855.982 24/12/15,03:50:41,08,08,1, 11.9,1,1, -3.265, 10383.039, 474.599, 52856.026 24/12/15,03:50:41,09,08,1, 11.9,1,1, -3.265, 10383.033, 474.556, 52856.071 24/12/15,03:50:41,10,08,1, 11.9,1,1, -3.265, 10383.030, 474.588, 52855.995 24/12/15,03:50:41,11,08,1, 11.9,1,1, -3.265, 10383.067, 474.599, 52856.052 24/12/15,03:50:41,12,08,1, 11.9,1,1, -3.265, 10383.009, 474.597, 52855.953 24/12/15,03:50:41,13,08,1, 11.9,1,1, -3.265, 10383.004, 474.571, 52856.028 24/12/15,03:50:41,14,08,1, 11.9,1,1, -3.265, 10383.015, 474.580, 52856.071 24/12/15,03:50:41,15,08,1, 11.9,1,1, -3.265, 10383.019, 474.552, 52855.922 24/12/15,03:50:41,16,08,1, 11.9,1,1, -3.265, 10383.005, 474.574, 52855.998 24/12/15,03:50:41,17,08,1, 11.9,1,1, -3.265, 10382.986, 474.569, 52855.995 24/12/15,03:50:41,18,08,1, 11.9,1,1, -3.265, 10382.968, 474.586, 52855.980 24/12/15,03:50:41,19,08,1, 11.9,1,1, -3.265, 10382.970, 474.592, 52856.012 24/12/15,03:50:42,00,08,1, 12.0,1,1, -3.268, 10382.965, 474.592, 52856.012 24/12/15,03:50:42,01,08,1, 12.0,1,1, -3.268, 10382.975, 474.581, 52856.032 24/12/15,03:50:42,02,08,1, 12.0,1,1, -3.268, 10382.965, 474.597, 52855.958 24/12/15,03:50:42,03,08,1, 12.0,1,1, -3.268, 10382.952, 474.600, 52856.009 24/12/15,03:50:42,04,08,1, 12.0,1,1, -3.268, 10382.958, 474.612, 52855.924 24/12/15,03:50:42,05,08,1, 12.0,1,1, -3.268, 10382.949, 474.608, 52856.022 24/12/15,03:50:42,06,08,1, 12.0,1,1, -3.268, 10382.949, 474.604, 52855.943 24/12/15,03:50:42,07,08,1, 12.0,1,1, -3.268, 10382.966, 474.583, 52856.025 24/12/15,03:50:42,08,08,1, 12.0,1,1, -3.268, 10382.952, 474.589, 52856.078 24/12/15,03:50:42,09,08,1, 12.0,1,1, -3.268, 10382.980, 474.588, 52855.947 24/12/15,03:50:42,10,08,1, 12.0,1,1, -3.268, 10382.940, 474.621, 52856.018 24/12/15,03:50:42,11,08,1, 12.0,1,1, -3.268, 10382.921, 474.586, 52855.988 24/12/15,03:50:42,12,08,1, 12.0,1,1, -3.268, 10382.938, 474.610, 52855.982 24/12/15,03:50:42,13,08,1, 12.0,1,1, -3.268, 10382.949, 474.615, 52856.056 24/12/15,03:50:42,14,08,1, 12.0,1,1, -3.268, 10382.927, 474.616, 52856.014 24/12/15,03:50:42,15,08,1, 12.0,1,1, -3.268, 10382.930, 474.618, 52855.973 24/12/15,03:50:42,16,08,1, 12.0,1,1, -3.268, 10382.914, 474.616, 52856.116 24/12/15,03:50:42,17,08,1, 12.0,1,1, -3.268, 10382.905, 474.621, 52856.065 24/12/15,03:50:42,18,08,1, 12.0,1,1, -3.268, 10382.933, 474.608, 52856.052 24/12/15,03:50:42,19,08,1, 12.0,1,1, -3.268, 10382.920, 474.604, 52856.023 24/12/15,03:50:43,00,08,1, 11.9,1,1, -3.260, 10382.915, 474.604, 52856.023 24/12/15,03:50:43,01,08,1, 11.9,1,1, -3.260, 10382.943, 474.613, 52856.056 24/12/15,03:50:43,02,08,1, 11.9,1,1, -3.260, 10382.909, 474.591, 52855.961 24/12/15,03:50:43,03,08,1, 11.9,1,1, -3.260, 10382.898, 474.613, 52856.025 24/12/15,03:50:43,04,08,1, 11.9,1,1, -3.260, 10382.927, 474.602, 52855.990 24/12/15,03:50:43,05,08,1, 11.9,1,1, -3.260, 10382.894, 474.622, 52855.980 24/12/15,03:50:43,06,08,1, 11.9,1,1, -3.260, 10382.891, 474.628, 52856.049 24/12/15,03:50:43,07,08,1, 11.9,1,1, -3.260, 10382.883, 474.632, 52856.051 24/12/15,03:50:43,08,08,1, 11.9,1,1, -3.260, 10382.890, 474.627, 52856.024 24/12/15,03:50:43,09,08,1, 11.9,1,1, -3.260, 10382.899, 474.600, 52856.001 24/12/15,03:50:43,10,08,1, 11.9,1,1, -3.260, 10382.892, 474.605, 52855.977 24/12/15,03:50:43,11,08,1, 11.9,1,1, -3.260, 10382.888, 474.622, 52855.976 24/12/15,03:50:43,12,08,1, 11.9,1,1, -3.260, 10382.892, 474.600, 52855.929 24/12/15,03:50:43,13,08,1, 11.9,1,1, -3.260, 10382.882, 474.590, 52855.947 24/12/15,03:50:43,14,08,1, 11.9,1,1, -3.260, 10382.869, 474.609, 52856.035 24/12/15,03:50:43,15,08,1, 11.9,1,1, -3.260, 10382.900, 474.615, 52856.030 24/12/15,03:50:43,16,08,1, 11.9,1,1, -3.260, 10382.857, 474.608, 52856.049 24/12/15,03:50:43,17,08,1, 11.9,1,1, -3.260, 10382.877, 474.617, 52856.050 24/12/15,03:50:43,18,08,1, 11.9,1,1, -3.260, 10382.864, 474.621, 52855.972 24/12/15,03:50:43,19,08,1, 11.9,1,1, -3.260, 10382.857, 474.608, 52856.072 24/12/15,03:50:44,00,07,1, 11.9,1,1, -3.263, 10382.856, 474.608, 52856.072 24/12/15,03:50:44,01,07,1, 11.9,1,1, -3.263, 10382.836, 474.632, 52855.937 24/12/15,03:50:44,02,07,1, 11.9,1,1, -3.263, 10382.830, 474.612, 52856.011 24/12/15,03:50:44,03,07,1, 11.9,1,1, -3.263, 10382.857, 474.624, 52855.999 24/12/15,03:50:44,04,07,1, 11.9,1,1, -3.263, 10382.835, 474.603, 52856.001 24/12/15,03:50:44,05,07,1, 11.9,1,1, -3.263, 10382.836, 474.609, 52856.073 24/12/15,03:50:44,06,07,1, 11.9,1,1, -3.263, 10382.832, 474.608, 52855.993 24/12/15,03:50:44,07,07,1, 11.9,1,1, -3.263, 10382.845, 474.626, 52856.052 24/12/15,03:50:44,08,07,1, 11.9,1,1, -3.263, 10382.820, 474.622, 52856.063 24/12/15,03:50:44,09,07,1, 11.9,1,1, -3.263, 10382.831, 474.604, 52856.010 24/12/15,03:50:44,10,07,1, 11.9,1,1, -3.263, 10382.811, 474.588, 52856.020 24/12/15,03:50:44,11,07,1, 11.9,1,1, -3.263, 10382.812, 474.596, 52855.970 24/12/15,03:50:44,12,07,1, 11.9,1,1, -3.263, 10382.813, 474.609, 52856.003 24/12/15,03:50:44,13,07,1, 11.9,1,1, -3.263, 10382.802, 474.600, 52855.964 24/12/15,03:50:44,14,07,1, 11.9,1,1, -3.263, 10382.776, 474.588, 52855.945 24/12/15,03:50:44,15,07,1, 11.9,1,1, -3.263, 10382.779, 474.590, 52855.955 24/12/15,03:50:44,16,07,1, 11.9,1,1, -3.263, 10382.767, 474.574, 52856.056 24/12/15,03:50:44,17,07,1, 11.9,1,1, -3.263, 10382.788, 474.580, 52855.919 24/12/15,03:50:44,18,07,1, 11.9,1,1, -3.263, 10382.777, 474.594, 52855.958 24/12/15,03:50:44,19,07,1, 11.9,1,1, -3.263, 10382.760, 474.566, 52856.006 24/12/15,03:50:45,00,08,1, 11.9,1,1, -3.263, 10382.756, 474.566, 52856.006 24/12/15,03:50:45,01,08,1, 11.9,1,1, -3.263, 10382.756, 474.580, 52856.004 24/12/15,03:50:45,02,08,1, 11.9,1,1, -3.263, 10382.758, 474.588, 52856.053 24/12/15,03:50:45,03,08,1, 11.9,1,1, -3.263, 10382.755, 474.584, 52855.998 24/12/15,03:50:45,04,08,1, 11.9,1,1, -3.263, 10382.750, 474.600, 52855.972 24/12/15,03:50:45,05,08,1, 11.9,1,1, -3.263, 10382.747, 474.581, 52855.971 24/12/15,03:50:45,06,08,1, 11.9,1,1, -3.263, 10382.726, 474.556, 52855.943 24/12/15,03:50:45,07,08,1, 11.9,1,1, -3.263, 10382.752, 474.562, 52855.890 24/12/15,03:50:45,08,08,1, 11.9,1,1, -3.263, 10382.719, 474.541, 52855.892 24/12/15,03:50:45,09,08,1, 11.9,1,1, -3.263, 10382.696, 474.557, 52855.935 24/12/15,03:50:45,10,08,1, 11.9,1,1, -3.263, 10382.708, 474.541, 52855.896 24/12/15,03:50:45,11,08,1, 11.9,1,1, -3.263, 10382.722, 474.567, 52855.917 24/12/15,03:50:45,12,08,1, 11.9,1,1, -3.263, 10382.728, 474.549, 52855.873 24/12/15,03:50:45,13,08,1, 11.9,1,1, -3.263, 10382.712, 474.556, 52855.960 24/12/15,03:50:45,14,08,1, 11.9,1,1, -3.263, 10382.708, 474.549, 52855.922 24/12/15,03:50:45,15,08,1, 11.9,1,1, -3.263, 10382.701, 474.548, 52855.902 24/12/15,03:50:45,16,08,1, 11.9,1,1, -3.263, 10382.665, 474.542, 52855.964 24/12/15,03:50:45,17,08,1, 11.9,1,1, -3.263, 10382.704, 474.538, 52855.760 24/12/15,03:50:45,18,08,1, 11.9,1,1, -3.263, 10382.659, 474.567, 52856.040 24/12/15,03:50:45,19,08,1, 11.9,1,1, -3.263, 10382.670, 474.540, 52855.972 24/12/15,03:50:46,00,08,1, 11.9,1,1, -3.260, 10382.664, 474.540, 52855.972 24/12/15,03:50:46,01,08,1, 11.9,1,1, -3.260, 10382.664, 474.547, 52855.970 24/12/15,03:50:46,02,08,1, 11.9,1,1, -3.260, 10382.648, 474.527, 52855.923 24/12/15,03:50:46,03,08,1, 11.9,1,1, -3.260, 10382.655, 474.503, 52855.899 24/12/15,03:50:46,04,08,1, 11.9,1,1, -3.260, 10382.653, 474.537, 52855.915 24/12/15,03:50:46,05,08,1, 11.9,1,1, -3.260, 10382.654, 474.520, 52855.953 24/12/15,03:50:46,06,08,1, 11.9,1,1, -3.260, 10382.658, 474.526, 52855.980 24/12/15,03:50:46,07,08,1, 11.9,1,1, -3.260, 10382.648, 474.529, 52855.936 24/12/15,03:50:46,08,08,1, 11.9,1,1, -3.260, 10382.614, 474.517, 52855.935 24/12/15,03:50:46,09,08,1, 11.9,1,1, -3.260, 10382.640, 474.520, 52855.972 24/12/15,03:50:46,10,08,1, 11.9,1,1, -3.260, 10382.616, 474.494, 52855.951 24/12/15,03:50:46,11,08,1, 11.9,1,1, -3.260, 10382.629, 474.475, 52855.915 24/12/15,03:50:46,12,08,1, 11.9,1,1, -3.260, 10382.584, 474.494, 52855.946 24/12/15,03:50:46,13,08,1, 11.9,1,1, -3.260, 10382.615, 474.489, 52855.937 24/12/15,03:50:46,14,08,1, 11.9,1,1, -3.260, 10382.610, 474.491, 52856.007 24/12/15,03:50:46,15,08,1, 11.9,1,1, -3.260, 10382.618, 474.504, 52856.012 24/12/15,03:50:46,16,08,1, 11.9,1,1, -3.260, 10382.602, 474.503, 52855.947 24/12/15,03:50:46,17,08,1, 11.9,1,1, -3.260, 10382.601, 474.502, 52855.971 24/12/15,03:50:46,18,08,1, 11.9,1,1, -3.260, 10382.585, 474.499, 52856.005 24/12/15,03:50:46,19,08,1, 11.9,1,1, -3.260, 10382.595, 474.499, 52855.957 24/12/15,03:50:47,00,08,1, 11.9,1,1, -3.264, 10382.589, 474.499, 52855.957 24/12/15,03:50:47,01,08,1, 11.9,1,1, -3.264, 10382.576, 474.479, 52855.966 24/12/15,03:50:47,02,08,1, 11.9,1,1, -3.264, 10382.563, 474.491, 52855.942 24/12/15,03:50:47,03,08,1, 11.9,1,1, -3.264, 10382.557, 474.477, 52855.928 24/12/15,03:50:47,04,08,1, 11.9,1,1, -3.264, 10382.540, 474.460, 52855.883 24/12/15,03:50:47,05,08,1, 11.9,1,1, -3.264, 10382.535, 474.462, 52855.953 24/12/15,03:50:47,06,08,1, 11.9,1,1, -3.264, 10382.532, 474.487, 52855.866 24/12/15,03:50:47,07,08,1, 11.9,1,1, -3.264, 10382.537, 474.461, 52855.905 24/12/15,03:50:47,08,08,1, 11.9,1,1, -3.264, 10382.512, 474.463, 52855.949 24/12/15,03:50:47,09,08,1, 11.9,1,1, -3.264, 10382.530, 474.471, 52855.911 24/12/15,03:50:47,10,08,1, 11.9,1,1, -3.264, 10382.508, 474.459, 52855.831 24/12/15,03:50:47,11,08,1, 11.9,1,1, -3.264, 10382.496, 474.473, 52855.932 24/12/15,03:50:47,12,08,1, 11.9,1,1, -3.264, 10382.497, 474.460, 52855.890 24/12/15,03:50:47,13,08,1, 11.9,1,1, -3.264, 10382.506, 474.438, 52855.864 24/12/15,03:50:47,14,08,1, 11.9,1,1, -3.264, 10382.478, 474.436, 52855.850 24/12/15,03:50:47,15,08,1, 11.9,1,1, -3.264, 10382.485, 474.406, 52855.886 24/12/15,03:50:47,16,08,1, 11.9,1,1, -3.264, 10382.506, 474.409, 52855.881 24/12/15,03:50:47,17,08,1, 11.9,1,1, -3.264, 10382.487, 474.424, 52855.869 24/12/15,03:50:47,18,08,1, 11.9,1,1, -3.264, 10382.468, 474.411, 52855.934 24/12/15,03:50:47,19,08,1, 11.9,1,1, -3.264, 10382.486, 474.418, 52855.841 24/12/15,03:50:48,00,09,1, 11.9,1,1, -3.266, 10382.481, 474.418, 52855.841 24/12/15,03:50:48,01,09,1, 11.9,1,1, -3.266, 10382.456, 474.419, 52855.884 24/12/15,03:50:48,02,09,1, 11.9,1,1, -3.266, 10382.442, 474.408, 52855.875 24/12/15,03:50:48,03,09,1, 11.9,1,1, -3.266, 10382.448, 474.427, 52855.936 24/12/15,03:50:48,04,09,1, 11.9,1,1, -3.266, 10382.425, 474.400, 52855.891 24/12/15,03:50:48,05,09,1, 11.9,1,1, -3.266, 10382.427, 474.410, 52855.833 24/12/15,03:50:48,06,09,1, 11.9,1,1, -3.266, 10382.425, 474.398, 52855.903 24/12/15,03:50:48,07,09,1, 11.9,1,1, -3.266, 10382.412, 474.381, 52855.850 24/12/15,03:50:48,08,09,1, 11.9,1,1, -3.266, 10382.396, 474.380, 52855.890 24/12/15,03:50:48,09,09,1, 11.9,1,1, -3.266, 10382.408, 474.357, 52855.922 24/12/15,03:50:48,10,09,1, 11.9,1,1, -3.266, 10382.387, 474.357, 52855.866 24/12/15,03:50:48,11,09,1, 11.9,1,1, -3.266, 10382.390, 474.393, 52855.924 24/12/15,03:50:48,12,09,1, 11.9,1,1, -3.266, 10382.404, 474.365, 52855.883 24/12/15,03:50:48,13,09,1, 11.9,1,1, -3.266, 10382.390, 474.364, 52855.925 24/12/15,03:50:48,14,09,1, 11.9,1,1, -3.266, 10382.374, 474.359, 52855.808 24/12/15,03:50:48,15,09,1, 11.9,1,1, -3.266, 10382.361, 474.330, 52855.784 24/12/15,03:50:48,16,09,1, 11.9,1,1, -3.266, 10382.371, 474.349, 52855.783 24/12/15,03:50:48,17,09,1, 11.9,1,1, -3.266, 10382.358, 474.341, 52855.776 24/12/15,03:50:48,18,09,1, 11.9,1,1, -3.266, 10382.345, 474.348, 52855.795 24/12/15,03:50:48,19,09,1, 11.9,1,1, -3.266, 10382.342, 474.335, 52855.814 24/12/15,03:50:49,00,08,1, 12.0,1,1, -3.266, 10382.339, 474.335, 52855.814 24/12/15,03:50:49,01,08,1, 12.0,1,1, -3.266, 10382.323, 474.335, 52855.834 24/12/15,03:50:49,02,08,1, 12.0,1,1, -3.266, 10382.328, 474.338, 52855.871 24/12/15,03:50:49,03,08,1, 12.0,1,1, -3.266, 10382.327, 474.347, 52855.862 24/12/15,03:50:49,04,08,1, 12.0,1,1, -3.266, 10382.328, 474.344, 52855.804 24/12/15,03:50:49,05,08,1, 12.0,1,1, -3.266, 10382.305, 474.357, 52855.888 24/12/15,03:50:49,06,08,1, 12.0,1,1, -3.266, 10382.302, 474.340, 52855.838 24/12/15,03:50:49,07,08,1, 12.0,1,1, -3.266, 10382.319, 474.332, 52855.796 24/12/15,03:50:49,08,08,1, 12.0,1,1, -3.266, 10382.300, 474.334, 52855.856 24/12/15,03:50:49,09,08,1, 12.0,1,1, -3.266, 10382.298, 474.327, 52855.816 24/12/15,03:50:49,10,08,1, 12.0,1,1, -3.266, 10382.289, 474.301, 52855.838 24/12/15,03:50:49,11,08,1, 12.0,1,1, -3.266, 10382.285, 474.287, 52855.794 24/12/15,03:50:49,12,08,1, 12.0,1,1, -3.266, 10382.278, 474.294, 52855.851 24/12/15,03:50:49,13,08,1, 12.0,1,1, -3.266, 10382.297, 474.306, 52855.772 24/12/15,03:50:49,14,08,1, 12.0,1,1, -3.266, 10382.271, 474.303, 52855.840 24/12/15,03:50:49,15,08,1, 12.0,1,1, -3.266, 10382.286, 474.290, 52855.739 24/12/15,03:50:49,16,08,1, 12.0,1,1, -3.266, 10382.281, 474.297, 52855.762 24/12/15,03:50:49,17,08,1, 12.0,1,1, -3.266, 10382.262, 474.303, 52855.764 24/12/15,03:50:49,18,08,1, 12.0,1,1, -3.266, 10382.249, 474.299, 52855.775 24/12/15,03:50:49,19,08,1, 12.0,1,1, -3.266, 10382.257, 474.311, 52855.835 24/12/15,03:50:50,00,08,1, 12.0,1,1, -3.260, 10382.255, 474.311, 52855.835 24/12/15,03:50:50,01,08,1, 12.0,1,1, -3.260, 10382.268, 474.277, 52855.769 24/12/15,03:50:50,02,08,1, 12.0,1,1, -3.260, 10382.251, 474.276, 52855.834 24/12/15,03:50:50,03,08,1, 12.0,1,1, -3.260, 10382.260, 474.261, 52855.855 24/12/15,03:50:50,04,08,1, 12.0,1,1, -3.260, 10382.274, 474.252, 52855.778 24/12/15,03:50:50,05,08,1, 12.0,1,1, -3.260, 10382.232, 474.229, 52855.773 24/12/15,03:50:50,06,08,1, 12.0,1,1, -3.260, 10382.250, 474.247, 52855.845 24/12/15,03:50:50,07,08,1, 12.0,1,1, -3.260, 10382.226, 474.255, 52855.742 24/12/15,03:50:50,08,08,1, 12.0,1,1, -3.260, 10382.242, 474.253, 52855.805 24/12/15,03:50:50,09,08,1, 12.0,1,1, -3.260, 10382.221, 474.252, 52855.825 24/12/15,03:50:50,10,08,1, 12.0,1,1, -3.260, 10382.234, 474.249, 52855.862 24/12/15,03:50:50,11,08,1, 12.0,1,1, -3.260, 10382.235, 474.238, 52855.736 24/12/15,03:50:50,12,08,1, 12.0,1,1, -3.260, 10382.245, 474.217, 52855.692 24/12/15,03:50:50,13,08,1, 12.0,1,1, -3.260, 10382.221, 474.209, 52855.786 24/12/15,03:50:50,14,08,1, 12.0,1,1, -3.260, 10382.213, 474.240, 52855.813 24/12/15,03:50:50,15,08,1, 12.0,1,1, -3.260, 10382.224, 474.201, 52855.765 24/12/15,03:50:50,16,08,1, 12.0,1,1, -3.260, 10382.211, 474.211, 52855.730 24/12/15,03:50:50,17,08,1, 12.0,1,1, -3.260, 10382.221, 474.200, 52855.693 24/12/15,03:50:50,18,08,1, 12.0,1,1, -3.260, 10382.258, 474.201, 52855.788 24/12/15,03:50:50,19,08,1, 12.0,1,1, -3.260, 10382.241, 474.216, 52855.774 24/12/15,03:50:51,00,08,1, 11.8,1,1, -3.261, 10382.239, 474.216, 52855.774 24/12/15,03:50:51,01,08,1, 11.8,1,1, -3.261, 10382.225, 474.202, 52855.845 24/12/15,03:50:51,02,08,1, 11.8,1,1, -3.261, 10382.222, 474.186, 52855.736 24/12/15,03:50:51,03,08,1, 11.8,1,1, -3.261, 10382.211, 474.178, 52855.814 24/12/15,03:50:51,04,08,1, 11.8,1,1, -3.261, 10382.246, 474.169, 52855.785 24/12/15,03:50:51,05,08,1, 11.8,1,1, -3.261, 10382.227, 474.164, 52855.769 24/12/15,03:50:51,06,08,1, 11.8,1,1, -3.261, 10382.208, 474.152, 52855.810 24/12/15,03:50:51,07,08,1, 11.8,1,1, -3.261, 10382.223, 474.137, 52855.738 24/12/15,03:50:51,08,08,1, 11.8,1,1, -3.261, 10382.227, 474.138, 52855.826 24/12/15,03:50:51,09,08,1, 11.8,1,1, -3.261, 10382.211, 474.151, 52855.757 24/12/15,03:50:51,10,08,1, 11.8,1,1, -3.261, 10382.236, 474.164, 52855.720 24/12/15,03:50:51,11,08,1, 11.8,1,1, -3.261, 10382.211, 474.154, 52855.741 24/12/15,03:50:51,12,08,1, 11.8,1,1, -3.261, 10382.198, 474.142, 52855.719 24/12/15,03:50:51,13,08,1, 11.8,1,1, -3.261, 10382.217, 474.124, 52855.757 24/12/15,03:50:51,14,08,1, 11.8,1,1, -3.261, 10382.242, 474.147, 52855.765 24/12/15,03:50:51,15,08,1, 11.8,1,1, -3.261, 10382.199, 474.156, 52855.908 24/12/15,03:50:51,16,08,1, 11.8,1,1, -3.261, 10382.199, 474.118, 52855.692 24/12/15,03:50:51,17,08,1, 11.8,1,1, -3.261, 10382.207, 474.132, 52855.694 24/12/15,03:50:51,18,08,1, 11.8,1,1, -3.261, 10382.204, 474.104, 52855.697 24/12/15,03:50:51,19,08,1, 11.8,1,1, -3.261, 10382.241, 474.106, 52855.756 24/12/15,03:50:52,00,07,1, 11.9,1,1, -3.262, 10382.239, 474.106, 52855.756 24/12/15,03:50:52,01,07,1, 11.9,1,1, -3.262, 10382.240, 474.103, 52855.702 24/12/15,03:50:52,02,07,1, 11.9,1,1, -3.262, 10382.235, 474.084, 52855.744 24/12/15,03:50:52,03,07,1, 11.9,1,1, -3.262, 10382.217, 474.097, 52855.750 24/12/15,03:50:52,04,07,1, 11.9,1,1, -3.262, 10382.244, 474.090, 52855.693 24/12/15,03:50:52,05,07,1, 11.9,1,1, -3.262, 10382.230, 474.070, 52855.690 24/12/15,03:50:52,06,07,1, 11.9,1,1, -3.262, 10382.231, 474.067, 52855.650 24/12/15,03:50:52,07,07,1, 11.9,1,1, -3.262, 10382.231, 474.078, 52855.684 24/12/15,03:50:52,08,07,1, 11.9,1,1, -3.262, 10382.224, 474.059, 52855.701 24/12/15,03:50:52,09,07,1, 11.9,1,1, -3.262, 10382.217, 474.044, 52855.656 24/12/15,03:50:52,10,07,1, 11.9,1,1, -3.262, 10382.220, 474.041, 52855.677 24/12/15,03:50:52,11,07,1, 11.9,1,1, -3.262, 10382.198, 474.046, 52855.697 24/12/15,03:50:52,12,07,1, 11.9,1,1, -3.262, 10382.254, 474.058, 52855.676 24/12/15,03:50:52,13,07,1, 11.9,1,1, -3.262, 10382.252, 474.037, 52855.652 24/12/15,03:50:52,14,07,1, 11.9,1,1, -3.262, 10382.246, 474.044, 52855.692 24/12/15,03:50:52,15,07,1, 11.9,1,1, -3.262, 10382.242, 474.045, 52855.697 24/12/15,03:50:52,16,07,1, 11.9,1,1, -3.262, 10382.239, 474.046, 52855.673 24/12/15,03:50:52,17,07,1, 11.9,1,1, -3.262, 10382.225, 474.027, 52855.648 24/12/15,03:50:52,18,07,1, 11.9,1,1, -3.262, 10382.228, 474.028, 52855.614 24/12/15,03:50:52,19,07,1, 11.9,1,1, -3.262, 10382.231, 473.998, 52855.612 24/12/15,03:50:53,00,07,1, 11.8,1,1, -3.262, 10382.230, 473.998, 52855.612 24/12/15,03:50:53,01,07,1, 11.8,1,1, -3.262, 10382.259, 473.999, 52855.638 24/12/15,03:50:53,02,07,1, 11.8,1,1, -3.262, 10382.216, 473.992, 52855.633 24/12/15,03:50:53,03,07,1, 11.8,1,1, -3.262, 10382.266, 474.000, 52855.612 24/12/15,03:50:53,04,07,1, 11.8,1,1, -3.262, 10382.255, 473.973, 52855.650 24/12/15,03:50:53,05,07,1, 11.8,1,1, -3.262, 10382.273, 473.987, 52855.593 24/12/15,03:50:53,06,07,1, 11.8,1,1, -3.262, 10382.250, 473.972, 52855.627 24/12/15,03:50:53,07,07,1, 11.8,1,1, -3.262, 10382.257, 473.998, 52855.638 24/12/15,03:50:53,08,07,1, 11.8,1,1, -3.262, 10382.276, 473.985, 52855.662 24/12/15,03:50:53,09,07,1, 11.8,1,1, -3.262, 10382.233, 473.946, 52855.598 24/12/15,03:50:53,10,07,1, 11.8,1,1, -3.262, 10382.266, 473.947, 52855.632 24/12/15,03:50:53,11,07,1, 11.8,1,1, -3.262, 10382.271, 473.945, 52855.638 24/12/15,03:50:53,12,07,1, 11.8,1,1, -3.262, 10382.276, 473.960, 52855.613 24/12/15,03:50:53,13,07,1, 11.8,1,1, -3.262, 10382.254, 473.921, 52855.597 24/12/15,03:50:53,14,07,1, 11.8,1,1, -3.262, 10382.271, 473.935, 52855.603 24/12/15,03:50:53,15,07,1, 11.8,1,1, -3.262, 10382.265, 473.928, 52855.586 24/12/15,03:50:53,16,07,1, 11.8,1,1, -3.262, 10382.269, 473.900, 52855.520 24/12/15,03:50:53,17,07,1, 11.8,1,1, -3.262, 10382.259, 473.924, 52855.582 24/12/15,03:50:53,18,07,1, 11.8,1,1, -3.262, 10382.262, 473.931, 52855.642 24/12/15,03:50:53,19,07,1, 11.8,1,1, -3.262, 10382.270, 473.904, 52855.581 24/12/15,03:50:54,00,07,1, 12.0,1,1, -3.261, 10382.264, 473.904, 52855.581 24/12/15,03:50:54,01,07,1, 12.0,1,1, -3.261, 10382.271, 473.906, 52855.572 24/12/15,03:50:54,02,07,1, 12.0,1,1, -3.261, 10382.260, 473.874, 52855.566 24/12/15,03:50:54,03,07,1, 12.0,1,1, -3.261, 10382.300, 473.892, 52855.608 24/12/15,03:50:54,04,07,1, 12.0,1,1, -3.261, 10382.300, 473.871, 52855.586 24/12/15,03:50:54,05,07,1, 12.0,1,1, -3.261, 10382.271, 473.882, 52855.522 24/12/15,03:50:54,06,07,1, 12.0,1,1, -3.261, 10382.308, 473.864, 52855.664 24/12/15,03:50:54,07,07,1, 12.0,1,1, -3.261, 10382.292, 473.840, 52855.550 24/12/15,03:50:54,08,07,1, 12.0,1,1, -3.261, 10382.296, 473.852, 52855.551 24/12/15,03:50:54,09,07,1, 12.0,1,1, -3.261, 10382.292, 473.866, 52855.600 24/12/15,03:50:54,10,07,1, 12.0,1,1, -3.261, 10382.295, 473.860, 52855.601 24/12/15,03:50:54,11,07,1, 12.0,1,1, -3.261, 10382.287, 473.852, 52855.606 24/12/15,03:50:54,12,07,1, 12.0,1,1, -3.261, 10382.298, 473.827, 52855.566 24/12/15,03:50:54,13,07,1, 12.0,1,1, -3.261, 10382.276, 473.822, 52855.568 24/12/15,03:50:54,14,07,1, 12.0,1,1, -3.261, 10382.287, 473.814, 52855.621 24/12/15,03:50:54,15,07,1, 12.0,1,1, -3.261, 10382.309, 473.801, 52855.542 24/12/15,03:50:54,16,07,1, 12.0,1,1, -3.261, 10382.294, 473.818, 52855.554 24/12/15,03:50:54,17,07,1, 12.0,1,1, -3.261, 10382.287, 473.787, 52855.534 24/12/15,03:50:54,18,07,1, 12.0,1,1, -3.261, 10382.322, 473.769, 52855.527 24/12/15,03:50:54,19,07,1, 12.0,1,1, -3.261, 10382.309, 473.779, 52855.547 24/12/15,03:50:55,00,07,1, 11.9,1,1, -3.259, 10382.305, 473.779, 52855.547 24/12/15,03:50:55,01,07,1, 11.9,1,1, -3.259, 10382.326, 473.813, 52855.533 24/12/15,03:50:55,02,07,1, 11.9,1,1, -3.259, 10382.300, 473.796, 52855.565 24/12/15,03:50:55,03,07,1, 11.9,1,1, -3.259, 10382.310, 473.755, 52855.502 24/12/15,03:50:55,04,07,1, 11.9,1,1, -3.259, 10382.319, 473.761, 52855.477 24/12/15,03:50:55,05,07,1, 11.9,1,1, -3.259, 10382.300, 473.775, 52855.500 24/12/15,03:50:55,06,07,1, 11.9,1,1, -3.259, 10382.299, 473.734, 52855.523 24/12/15,03:50:55,07,07,1, 11.9,1,1, -3.259, 10382.315, 473.752, 52855.477 24/12/15,03:50:55,08,07,1, 11.9,1,1, -3.259, 10382.337, 473.753, 52855.514 24/12/15,03:50:55,09,07,1, 11.9,1,1, -3.259, 10382.294, 473.719, 52855.445 24/12/15,03:50:55,10,07,1, 11.9,1,1, -3.259, 10382.343, 473.726, 52855.542 24/12/15,03:50:55,11,07,1, 11.9,1,1, -3.259, 10382.335, 473.737, 52855.594 24/12/15,03:50:55,12,07,1, 11.9,1,1, -3.259, 10382.317, 473.744, 52855.510 24/12/15,03:50:55,13,07,1, 11.9,1,1, -3.259, 10382.353, 473.707, 52855.529 24/12/15,03:50:55,14,07,1, 11.9,1,1, -3.259, 10382.333, 473.715, 52855.505 24/12/15,03:50:55,15,07,1, 11.9,1,1, -3.259, 10382.324, 473.719, 52855.556 24/12/15,03:50:55,16,07,1, 11.9,1,1, -3.259, 10382.330, 473.712, 52855.535 24/12/15,03:50:55,17,07,1, 11.9,1,1, -3.259, 10382.315, 473.701, 52855.489 24/12/15,03:50:55,18,07,1, 11.9,1,1, -3.259, 10382.333, 473.661, 52855.470 24/12/15,03:50:55,19,07,1, 11.9,1,1, -3.259, 10382.322, 473.679, 52855.534 24/12/15,03:50:56,00,07,1, 11.9,1,1, -3.266, 10382.322, 473.679, 52855.534 24/12/15,03:50:56,01,07,1, 11.9,1,1, -3.266, 10382.367, 473.678, 52855.476 24/12/15,03:50:56,02,07,1, 11.9,1,1, -3.266, 10382.346, 473.692, 52855.476 24/12/15,03:50:56,03,07,1, 11.9,1,1, -3.266, 10382.353, 473.698, 52855.472 24/12/15,03:50:56,04,07,1, 11.9,1,1, -3.266, 10382.341, 473.680, 52855.492 24/12/15,03:50:56,05,07,1, 11.9,1,1, -3.266, 10382.357, 473.692, 52855.484 24/12/15,03:50:56,06,07,1, 11.9,1,1, -3.266, 10382.381, 473.684, 52855.520 24/12/15,03:50:56,07,07,1, 11.9,1,1, -3.266, 10382.374, 473.672, 52855.488 24/12/15,03:50:56,08,07,1, 11.9,1,1, -3.266, 10382.335, 473.660, 52855.491 24/12/15,03:50:56,09,07,1, 11.9,1,1, -3.266, 10382.360, 473.644, 52855.523 24/12/15,03:50:56,10,07,1, 11.9,1,1, -3.266, 10382.363, 473.650, 52855.492 24/12/15,03:50:56,11,07,1, 11.9,1,1, -3.266, 10382.353, 473.636, 52855.472 24/12/15,03:50:56,12,07,1, 11.9,1,1, -3.266, 10382.387, 473.625, 52855.531 24/12/15,03:50:56,13,07,1, 11.9,1,1, -3.266, 10382.381, 473.635, 52855.538 24/12/15,03:50:56,14,07,1, 11.9,1,1, -3.266, 10382.392, 473.639, 52855.463 24/12/15,03:50:56,15,07,1, 11.9,1,1, -3.266, 10382.355, 473.630, 52855.441 24/12/15,03:50:56,16,07,1, 11.9,1,1, -3.266, 10382.378, 473.614, 52855.450 24/12/15,03:50:56,17,07,1, 11.9,1,1, -3.266, 10382.390, 473.628, 52855.474 24/12/15,03:50:56,18,07,1, 11.9,1,1, -3.266, 10382.407, 473.608, 52855.428 24/12/15,03:50:56,19,07,1, 11.9,1,1, -3.266, 10382.381, 473.622, 52855.503 24/12/15,03:50:57,00,07,1, 11.9,1,1, -3.267, 10382.380, 473.622, 52855.503 24/12/15,03:50:57,01,07,1, 11.9,1,1, -3.267, 10382.404, 473.620, 52855.460 24/12/15,03:50:57,02,07,1, 11.9,1,1, -3.267, 10382.410, 473.626, 52855.513 24/12/15,03:50:57,03,07,1, 11.9,1,1, -3.267, 10382.445, 473.622, 52855.519 24/12/15,03:50:57,04,07,1, 11.9,1,1, -3.267, 10382.458, 473.624, 52855.478 24/12/15,03:50:57,05,07,1, 11.9,1,1, -3.267, 10382.429, 473.612, 52855.526 24/12/15,03:50:57,06,07,1, 11.9,1,1, -3.267, 10382.451, 473.630, 52855.567 24/12/15,03:50:57,07,07,1, 11.9,1,1, -3.267, 10382.437, 473.599, 52855.504 24/12/15,03:50:57,08,07,1, 11.9,1,1, -3.267, 10382.454, 473.619, 52855.560 24/12/15,03:50:57,09,07,1, 11.9,1,1, -3.267, 10382.436, 473.633, 52855.548 24/12/15,03:50:57,10,07,1, 11.9,1,1, -3.267, 10382.456, 473.600, 52855.560 24/12/15,03:50:57,11,07,1, 11.9,1,1, -3.267, 10382.467, 473.617, 52855.581 24/12/15,03:50:57,12,07,1, 11.9,1,1, -3.267, 10382.465, 473.606, 52855.547 24/12/15,03:50:57,13,07,1, 11.9,1,1, -3.267, 10382.483, 473.587, 52855.557 24/12/15,03:50:57,14,07,1, 11.9,1,1, -3.267, 10382.470, 473.608, 52855.525 24/12/15,03:50:57,15,07,1, 11.9,1,1, -3.267, 10382.493, 473.599, 52855.593 24/12/15,03:50:57,16,07,1, 11.9,1,1, -3.267, 10382.499, 473.593, 52855.525 24/12/15,03:50:57,17,07,1, 11.9,1,1, -3.267, 10382.505, 473.606, 52855.579 24/12/15,03:50:57,18,07,1, 11.9,1,1, -3.267, 10382.514, 473.614, 52855.512 24/12/15,03:50:57,19,07,1, 11.9,1,1, -3.267, 10382.521, 473.607, 52855.565 24/12/15,03:50:58,00,07,1, 11.9,1,1, -3.264, 10382.514, 473.607, 52855.565 24/12/15,03:50:58,01,07,1, 11.9,1,1, -3.264, 10382.492, 473.615, 52855.590 24/12/15,03:50:58,02,07,1, 11.9,1,1, -3.264, 10382.531, 473.605, 52855.592 24/12/15,03:50:58,03,07,1, 11.9,1,1, -3.264, 10382.523, 473.599, 52855.590 24/12/15,03:50:58,04,07,1, 11.9,1,1, -3.264, 10382.547, 473.600, 52855.537 24/12/15,03:50:58,05,07,1, 11.9,1,1, -3.264, 10382.536, 473.610, 52855.610 24/12/15,03:50:58,06,07,1, 11.9,1,1, -3.264, 10382.557, 473.590, 52855.540 24/12/15,03:50:58,07,07,1, 11.9,1,1, -3.264, 10382.559, 473.588, 52855.526 24/12/15,03:50:58,08,07,1, 11.9,1,1, -3.264, 10382.561, 473.578, 52855.573 24/12/15,03:50:58,09,07,1, 11.9,1,1, -3.264, 10382.562, 473.595, 52855.642 24/12/15,03:50:58,10,07,1, 11.9,1,1, -3.264, 10382.588, 473.573, 52855.538 24/12/15,03:50:58,11,07,1, 11.9,1,1, -3.264, 10382.581, 473.593, 52855.638 24/12/15,03:50:58,12,07,1, 11.9,1,1, -3.264, 10382.583, 473.585, 52855.580 24/12/15,03:50:58,13,07,1, 11.9,1,1, -3.264, 10382.609, 473.571, 52855.588 24/12/15,03:50:58,14,07,1, 11.9,1,1, -3.264, 10382.602, 473.594, 52855.624 24/12/15,03:50:58,15,07,1, 11.9,1,1, -3.264, 10382.608, 473.587, 52855.643 24/12/15,03:50:58,16,07,1, 11.9,1,1, -3.264, 10382.593, 473.587, 52855.637 24/12/15,03:50:58,17,07,1, 11.9,1,1, -3.264, 10382.614, 473.571, 52855.597 24/12/15,03:50:58,18,07,1, 11.9,1,1, -3.264, 10382.592, 473.607, 52855.642 24/12/15,03:50:58,19,07,1, 11.9,1,1, -3.264, 10382.610, 473.588, 52855.639 24/12/15,03:50:59,00,07,1, 11.9,1,1, -3.264, 10382.606, 473.588, 52855.639 24/12/15,03:50:59,01,07,1, 11.9,1,1, -3.264, 10382.615, 473.589, 52855.591 24/12/15,03:50:59,02,07,1, 11.9,1,1, -3.264, 10382.648, 473.583, 52855.586 24/12/15,03:50:59,03,07,1, 11.9,1,1, -3.264, 10382.619, 473.605, 52855.648 24/12/15,03:50:59,04,07,1, 11.9,1,1, -3.264, 10382.669, 473.609, 52855.691 24/12/15,03:50:59,05,07,1, 11.9,1,1, -3.264, 10382.640, 473.592, 52855.586 24/12/15,03:50:59,06,07,1, 11.9,1,1, -3.264, 10382.667, 473.567, 52855.667 24/12/15,03:50:59,07,07,1, 11.9,1,1, -3.264, 10382.660, 473.575, 52855.612 24/12/15,03:50:59,08,07,1, 11.9,1,1, -3.264, 10382.669, 473.565, 52855.656 24/12/15,03:50:59,09,07,1, 11.9,1,1, -3.264, 10382.683, 473.610, 52855.671 24/12/15,03:50:59,10,07,1, 11.9,1,1, -3.264, 10382.690, 473.590, 52855.733 24/12/15,03:50:59,11,07,1, 11.9,1,1, -3.264, 10382.674, 473.585, 52855.686 24/12/15,03:50:59,12,07,1, 11.9,1,1, -3.264, 10382.687, 473.584, 52855.673 24/12/15,03:50:59,13,07,1, 11.9,1,1, -3.264, 10382.691, 473.605, 52855.658 24/12/15,03:50:59,14,07,1, 11.9,1,1, -3.264, 10382.728, 473.590, 52855.654 24/12/15,03:50:59,15,07,1, 11.9,1,1, -3.264, 10382.714, 473.588, 52855.683 24/12/15,03:50:59,16,07,1, 11.9,1,1, -3.264, 10382.713, 473.592, 52855.700 24/12/15,03:50:59,17,07,1, 11.9,1,1, -3.264, 10382.733, 473.591, 52855.702 24/12/15,03:50:59,18,07,1, 11.9,1,1, -3.264, 10382.736, 473.599, 52855.709 24/12/15,03:50:59,19,07,1, 11.9,1,1, -3.264, 10382.756, 473.587, 52855.600 24/12/15,03:51:00,00,07,1, 11.9,1,1, -3.264, 10382.748, 473.587, 52855.600 24/12/15,03:51:00,01,07,1, 11.9,1,1, -3.264, 10382.746, 473.600, 52855.686 24/12/15,03:51:00,02,07,1, 11.9,1,1, -3.264, 10382.726, 473.575, 52855.675 24/12/15,03:51:00,03,07,1, 11.9,1,1, -3.264, 10382.736, 473.565, 52855.608 24/12/15,03:51:00,04,07,1, 11.9,1,1, -3.264, 10382.766, 473.565, 52855.628 24/12/15,03:51:00,05,07,1, 11.9,1,1, -3.264, 10382.779, 473.575, 52855.613 24/12/15,03:51:00,06,07,1, 11.9,1,1, -3.264, 10382.778, 473.550, 52855.576 24/12/15,03:51:00,07,07,1, 11.9,1,1, -3.264, 10382.804, 473.577, 52855.605 24/12/15,03:51:00,08,07,1, 11.9,1,1, -3.264, 10382.806, 473.586, 52855.645 24/12/15,03:51:00,09,07,1, 11.9,1,1, -3.264, 10382.813, 473.594, 52855.654 24/12/15,03:51:00,10,07,1, 11.9,1,1, -3.264, 10382.816, 473.593, 52855.633 24/12/15,03:51:00,11,07,1, 11.9,1,1, -3.264, 10382.792, 473.604, 52855.678 24/12/15,03:51:00,12,07,1, 11.9,1,1, -3.264, 10382.837, 473.606, 52855.667 24/12/15,03:51:00,13,07,1, 11.9,1,1, -3.264, 10382.826, 473.581, 52855.662 24/12/15,03:51:00,14,07,1, 11.9,1,1, -3.264, 10382.823, 473.576, 52855.647 24/12/15,03:51:00,15,07,1, 11.9,1,1, -3.264, 10382.847, 473.613, 52855.675 24/12/15,03:51:00,16,07,1, 11.9,1,1, -3.264, 10382.853, 473.599, 52855.642 24/12/15,03:51:00,17,07,1, 11.9,1,1, -3.264, 10382.853, 473.596, 52855.676 24/12/15,03:51:00,18,07,1, 11.9,1,1, -3.264, 10382.882, 473.591, 52855.638 24/12/15,03:51:00,19,07,1, 11.9,1,1, -3.264, 10382.862, 473.607, 52855.675 24/12/15,03:51:01,00,07,1, 12.0,1,1, -3.262, 10382.856, 473.607, 52855.675 24/12/15,03:51:01,01,07,1, 12.0,1,1, -3.262, 10382.876, 473.608, 52855.667 24/12/15,03:51:01,02,07,1, 12.0,1,1, -3.262, 10382.866, 473.614, 52855.643 24/12/15,03:51:01,03,07,1, 12.0,1,1, -3.262, 10382.876, 473.624, 52855.697 24/12/15,03:51:01,04,07,1, 12.0,1,1, -3.262, 10382.893, 473.615, 52855.721 24/12/15,03:51:01,05,07,1, 12.0,1,1, -3.262, 10382.921, 473.635, 52855.678 24/12/15,03:51:01,06,07,1, 12.0,1,1, -3.262, 10382.899, 473.635, 52855.745 24/12/15,03:51:01,07,07,1, 12.0,1,1, -3.262, 10382.926, 473.654, 52855.801 24/12/15,03:51:01,08,07,1, 12.0,1,1, -3.262, 10382.885, 473.615, 52855.742 24/12/15,03:51:01,09,07,1, 12.0,1,1, -3.262, 10382.912, 473.648, 52855.774 24/12/15,03:51:01,10,07,1, 12.0,1,1, -3.262, 10382.952, 473.659, 52855.753 24/12/15,03:51:01,11,07,1, 12.0,1,1, -3.262, 10382.905, 473.653, 52855.756 24/12/15,03:51:01,12,07,1, 12.0,1,1, -3.262, 10382.921, 473.680, 52855.773 24/12/15,03:51:01,13,07,1, 12.0,1,1, -3.262, 10382.958, 473.647, 52855.799 24/12/15,03:51:01,14,07,1, 12.0,1,1, -3.262, 10382.949, 473.661, 52855.805 24/12/15,03:51:01,15,07,1, 12.0,1,1, -3.262, 10382.943, 473.645, 52855.827 24/12/15,03:51:01,16,07,1, 12.0,1,1, -3.262, 10382.954, 473.632, 52855.714 24/12/15,03:51:01,17,07,1, 12.0,1,1, -3.262, 10382.962, 473.634, 52855.850 24/12/15,03:51:01,18,07,1, 12.0,1,1, -3.262, 10382.957, 473.670, 52855.871 24/12/15,03:51:01,19,07,1, 12.0,1,1, -3.262, 10382.981, 473.678, 52855.823 24/12/15,03:51:02,00,07,1, 12.0,1,1, -3.256, 10382.973, 473.678, 52855.823 24/12/15,03:51:02,01,07,1, 12.0,1,1, -3.256, 10382.994, 473.685, 52855.781 24/12/15,03:51:02,02,07,1, 12.0,1,1, -3.256, 10382.974, 473.704, 52855.881 24/12/15,03:51:02,03,07,1, 12.0,1,1, -3.256, 10383.013, 473.684, 52855.824 24/12/15,03:51:02,04,07,1, 12.0,1,1, -3.256, 10383.000, 473.701, 52855.819 24/12/15,03:51:02,05,07,1, 12.0,1,1, -3.256, 10383.012, 473.706, 52855.888 24/12/15,03:51:02,06,07,1, 12.0,1,1, -3.256, 10383.030, 473.700, 52855.870 24/12/15,03:51:02,07,07,1, 12.0,1,1, -3.256, 10383.024, 473.700, 52855.852 24/12/15,03:51:02,08,07,1, 12.0,1,1, -3.256, 10383.037, 473.682, 52855.862 24/12/15,03:51:02,09,07,1, 12.0,1,1, -3.256, 10383.038, 473.707, 52855.790 24/12/15,03:51:02,10,07,1, 12.0,1,1, -3.256, 10383.028, 473.716, 52855.868 24/12/15,03:51:02,11,07,1, 12.0,1,1, -3.256, 10383.049, 473.713, 52855.816 24/12/15,03:51:02,12,07,1, 12.0,1,1, -3.256, 10383.059, 473.733, 52855.898 24/12/15,03:51:02,13,07,1, 12.0,1,1, -3.256, 10383.044, 473.711, 52855.849 24/12/15,03:51:02,14,07,1, 12.0,1,1, -3.256, 10383.067, 473.722, 52855.898 24/12/15,03:51:02,15,07,1, 12.0,1,1, -3.256, 10383.084, 473.722, 52855.856 24/12/15,03:51:02,16,07,1, 12.0,1,1, -3.256, 10383.113, 473.744, 52855.846 24/12/15,03:51:02,17,07,1, 12.0,1,1, -3.256, 10383.114, 473.743, 52855.863 24/12/15,03:51:02,18,07,1, 12.0,1,1, -3.256, 10383.116, 473.733, 52855.933 24/12/15,03:51:02,19,07,1, 12.0,1,1, -3.256, 10383.120, 473.743, 52855.924 24/12/15,03:51:03,00,07,1, 11.9,1,1, -3.258, 10383.115, 473.743, 52855.924 24/12/15,03:51:03,01,07,1, 11.9,1,1, -3.258, 10383.127, 473.737, 52855.817 24/12/15,03:51:03,02,07,1, 11.9,1,1, -3.258, 10383.128, 473.768, 52855.828 24/12/15,03:51:03,03,07,1, 11.9,1,1, -3.258, 10383.137, 473.761, 52855.882 24/12/15,03:51:03,04,07,1, 11.9,1,1, -3.258, 10383.129, 473.784, 52855.941 24/12/15,03:51:03,05,07,1, 11.9,1,1, -3.258, 10383.139, 473.765, 52855.873 24/12/15,03:51:03,06,07,1, 11.9,1,1, -3.258, 10383.146, 473.782, 52855.920 24/12/15,03:51:03,07,07,1, 11.9,1,1, -3.258, 10383.140, 473.770, 52855.888 24/12/15,03:51:03,08,07,1, 11.9,1,1, -3.258, 10383.138, 473.781, 52855.968 24/12/15,03:51:03,09,07,1, 11.9,1,1, -3.258, 10383.134, 473.789, 52855.993 24/12/15,03:51:03,10,07,1, 11.9,1,1, -3.258, 10383.160, 473.789, 52855.900 24/12/15,03:51:03,11,07,1, 11.9,1,1, -3.258, 10383.147, 473.786, 52855.872 24/12/15,03:51:03,12,07,1, 11.9,1,1, -3.258, 10383.136, 473.779, 52855.935 24/12/15,03:51:03,13,07,1, 11.9,1,1, -3.258, 10383.165, 473.783, 52855.908 24/12/15,03:51:03,14,07,1, 11.9,1,1, -3.258, 10383.153, 473.810, 52855.942 24/12/15,03:51:03,15,07,1, 11.9,1,1, -3.258, 10383.164, 473.800, 52855.957 24/12/15,03:51:03,16,07,1, 11.9,1,1, -3.258, 10383.144, 473.815, 52855.926 24/12/15,03:51:03,17,07,1, 11.9,1,1, -3.258, 10383.156, 473.837, 52855.988 24/12/15,03:51:03,18,07,1, 11.9,1,1, -3.258, 10383.163, 473.820, 52855.951 24/12/15,03:51:03,19,07,1, 11.9,1,1, -3.258, 10383.166, 473.817, 52855.906 24/12/15,03:51:04,00,09,1, 12.0,1,1, -3.266, 10383.165, 473.817, 52855.906 24/12/15,03:51:04,01,09,1, 12.0,1,1, -3.266, 10383.173, 473.841, 52855.916 24/12/15,03:51:04,02,09,1, 12.0,1,1, -3.266, 10383.159, 473.849, 52855.920 24/12/15,03:51:04,03,09,1, 12.0,1,1, -3.266, 10383.164, 473.835, 52855.925 24/12/15,03:51:04,04,09,1, 12.0,1,1, -3.266, 10383.168, 473.852, 52855.987 24/12/15,03:51:04,05,09,1, 12.0,1,1, -3.266, 10383.184, 473.865, 52856.018 24/12/15,03:51:04,06,09,1, 12.0,1,1, -3.266, 10383.174, 473.860, 52856.008 24/12/15,03:51:04,07,09,1, 12.0,1,1, -3.266, 10383.176, 473.869, 52855.989 24/12/15,03:51:04,08,09,1, 12.0,1,1, -3.266, 10383.210, 473.885, 52855.994 24/12/15,03:51:04,09,09,1, 12.0,1,1, -3.266, 10383.172, 473.880, 52856.036 24/12/15,03:51:04,10,09,1, 12.0,1,1, -3.266, 10383.198, 473.866, 52855.978 24/12/15,03:51:04,11,09,1, 12.0,1,1, -3.266, 10383.180, 473.880, 52856.018 24/12/15,03:51:04,12,09,1, 12.0,1,1, -3.266, 10383.168, 473.876, 52856.041 24/12/15,03:51:04,13,09,1, 12.0,1,1, -3.266, 10383.179, 473.892, 52856.047 24/12/15,03:51:04,14,09,1, 12.0,1,1, -3.266, 10383.203, 473.849, 52855.993 24/12/15,03:51:04,15,09,1, 12.0,1,1, -3.266, 10383.192, 473.884, 52856.027 24/12/15,03:51:04,16,09,1, 12.0,1,1, -3.266, 10383.215, 473.894, 52856.056 24/12/15,03:51:04,17,09,1, 12.0,1,1, -3.266, 10383.202, 473.914, 52856.015 24/12/15,03:51:04,18,09,1, 12.0,1,1, -3.266, 10383.215, 473.907, 52856.002 24/12/15,03:51:04,19,09,1, 12.0,1,1, -3.266, 10383.195, 473.928, 52855.968 24/12/15,03:51:05,00,09,1, 11.9,1,1, -3.257, 10383.190, 473.928, 52855.968 24/12/15,03:51:05,01,09,1, 11.9,1,1, -3.257, 10383.218, 473.943, 52856.023 24/12/15,03:51:05,02,09,1, 11.9,1,1, -3.257, 10383.231, 473.939, 52856.013 24/12/15,03:51:05,03,09,1, 11.9,1,1, -3.257, 10383.220, 473.945, 52856.052 24/12/15,03:51:05,04,09,1, 11.9,1,1, -3.257, 10383.225, 473.937, 52856.037 24/12/15,03:51:05,05,09,1, 11.9,1,1, -3.257, 10383.226, 473.942, 52855.991 24/12/15,03:51:05,06,09,1, 11.9,1,1, -3.257, 10383.243, 473.941, 52856.053 24/12/15,03:51:05,07,09,1, 11.9,1,1, -3.257, 10383.243, 473.937, 52856.046 24/12/15,03:51:05,08,09,1, 11.9,1,1, -3.257, 10383.241, 473.946, 52856.058 24/12/15,03:51:05,09,09,1, 11.9,1,1, -3.257, 10383.218, 473.959, 52856.102 24/12/15,03:51:05,10,09,1, 11.9,1,1, -3.257, 10383.259, 473.965, 52856.046 24/12/15,03:51:05,11,09,1, 11.9,1,1, -3.257, 10383.227, 473.950, 52856.044 24/12/15,03:51:05,12,09,1, 11.9,1,1, -3.257, 10383.237, 473.960, 52856.077 24/12/15,03:51:05,13,09,1, 11.9,1,1, -3.257, 10383.260, 473.950, 52856.054 24/12/15,03:51:05,14,09,1, 11.9,1,1, -3.257, 10383.245, 473.998, 52856.085 24/12/15,03:51:05,15,09,1, 11.9,1,1, -3.257, 10383.238, 473.976, 52856.050 24/12/15,03:51:05,16,09,1, 11.9,1,1, -3.257, 10383.246, 473.960, 52856.049 24/12/15,03:51:05,17,09,1, 11.9,1,1, -3.257, 10383.258, 474.005, 52856.156 24/12/15,03:51:05,18,09,1, 11.9,1,1, -3.257, 10383.247, 473.979, 52855.998 24/12/15,03:51:05,19,09,1, 11.9,1,1, -3.257, 10383.259, 473.955, 52855.993 24/12/15,03:51:06,00,08,1, 12.0,1,1, -3.266, 10383.257, 473.955, 52855.993 24/12/15,03:51:06,01,08,1, 12.0,1,1, -3.266, 10383.214, 474.013, 52856.189 24/12/15,03:51:06,02,08,1, 12.0,1,1, -3.266, 10383.285, 474.024, 52856.071 24/12/15,03:51:06,03,08,1, 12.0,1,1, -3.266, 10383.272, 474.025, 52856.096 24/12/15,03:51:06,04,08,1, 12.0,1,1, -3.266, 10383.270, 474.013, 52856.026 24/12/15,03:51:06,05,08,1, 12.0,1,1, -3.266, 10383.221, 474.028, 52856.139 24/12/15,03:51:06,06,08,1, 12.0,1,1, -3.266, 10383.284, 474.015, 52856.076 24/12/15,03:51:06,07,08,1, 12.0,1,1, -3.266, 10383.244, 474.041, 52856.092 24/12/15,03:51:06,08,08,1, 12.0,1,1, -3.266, 10383.273, 474.042, 52856.118 24/12/15,03:51:06,09,08,1, 12.0,1,1, -3.266, 10383.262, 474.041, 52856.121 24/12/15,03:51:06,10,08,1, 12.0,1,1, -3.266, 10383.256, 474.030, 52856.094 24/12/15,03:51:06,11,08,1, 12.0,1,1, -3.266, 10383.278, 474.044, 52856.093 24/12/15,03:51:06,12,08,1, 12.0,1,1, -3.266, 10383.259, 474.082, 52856.081 24/12/15,03:51:06,13,08,1, 12.0,1,1, -3.266, 10383.260, 474.073, 52856.100 24/12/15,03:51:06,14,08,1, 12.0,1,1, -3.266, 10383.287, 474.064, 52856.080 24/12/15,03:51:06,15,08,1, 12.0,1,1, -3.266, 10383.275, 474.065, 52856.072 24/12/15,03:51:06,16,08,1, 12.0,1,1, -3.266, 10383.280, 474.067, 52856.129 24/12/15,03:51:06,17,08,1, 12.0,1,1, -3.266, 10383.268, 474.071, 52856.137 24/12/15,03:51:06,18,08,1, 12.0,1,1, -3.266, 10383.241, 474.090, 52856.082 24/12/15,03:51:06,19,08,1, 12.0,1,1, -3.266, 10383.227, 474.093, 52856.135 24/12/15,03:51:07,00,08,1, 11.9,1,1, -3.257, 10383.223, 474.093, 52856.135 24/12/15,03:51:07,01,08,1, 11.9,1,1, -3.257, 10383.228, 474.076, 52856.113 24/12/15,03:51:07,02,08,1, 11.9,1,1, -3.257, 10383.262, 474.112, 52856.129 24/12/15,03:51:07,03,08,1, 11.9,1,1, -3.257, 10383.227, 474.127, 52856.160 24/12/15,03:51:07,04,08,1, 11.9,1,1, -3.257, 10383.253, 474.133, 52856.119 24/12/15,03:51:07,05,08,1, 11.9,1,1, -3.257, 10383.241, 474.126, 52856.084 24/12/15,03:51:07,06,08,1, 11.9,1,1, -3.257, 10383.250, 474.105, 52856.099 24/12/15,03:51:07,07,08,1, 11.9,1,1, -3.257, 10383.241, 474.125, 52856.078 24/12/15,03:51:07,08,08,1, 11.9,1,1, -3.257, 10383.262, 474.121, 52856.145 24/12/15,03:51:07,09,08,1, 11.9,1,1, -3.257, 10383.222, 474.110, 52856.141 24/12/15,03:51:07,10,08,1, 11.9,1,1, -3.257, 10383.239, 474.128, 52856.134 24/12/15,03:51:07,11,08,1, 11.9,1,1, -3.257, 10383.235, 474.129, 52856.109 24/12/15,03:51:07,12,08,1, 11.9,1,1, -3.257, 10383.219, 474.132, 52856.139 24/12/15,03:51:07,13,08,1, 11.9,1,1, -3.257, 10383.235, 474.131, 52856.153 24/12/15,03:51:07,14,08,1, 11.9,1,1, -3.257, 10383.216, 474.155, 52856.106 24/12/15,03:51:07,15,08,1, 11.9,1,1, -3.257, 10383.229, 474.147, 52856.138 24/12/15,03:51:07,16,08,1, 11.9,1,1, -3.257, 10383.229, 474.158, 52856.131 24/12/15,03:51:07,17,08,1, 11.9,1,1, -3.257, 10383.244, 474.151, 52856.099 24/12/15,03:51:07,18,08,1, 11.9,1,1, -3.257, 10383.246, 474.172, 52856.076 24/12/15,03:51:07,19,08,1, 11.9,1,1, -3.257, 10383.247, 474.149, 52856.109 24/12/15,03:51:08,00,09,1, 12.0,1,1, -3.264, 10383.240, 474.149, 52856.109 24/12/15,03:51:08,01,09,1, 12.0,1,1, -3.264, 10383.197, 474.153, 52856.134 24/12/15,03:51:08,02,09,1, 12.0,1,1, -3.264, 10383.212, 474.157, 52856.138 24/12/15,03:51:08,03,09,1, 12.0,1,1, -3.264, 10383.208, 474.166, 52856.166 24/12/15,03:51:08,04,09,1, 12.0,1,1, -3.264, 10383.210, 474.183, 52856.182 24/12/15,03:51:08,05,09,1, 12.0,1,1, -3.264, 10383.217, 474.200, 52856.186 24/12/15,03:51:08,06,09,1, 12.0,1,1, -3.264, 10383.249, 474.183, 52856.115 24/12/15,03:51:08,07,09,1, 12.0,1,1, -3.264, 10383.220, 474.200, 52856.079 24/12/15,03:51:08,08,09,1, 12.0,1,1, -3.264, 10383.243, 474.197, 52856.153 24/12/15,03:51:08,09,09,1, 12.0,1,1, -3.264, 10383.226, 474.210, 52856.076 24/12/15,03:51:08,10,09,1, 12.0,1,1, -3.264, 10383.220, 474.196, 52856.173 24/12/15,03:51:08,11,09,1, 12.0,1,1, -3.264, 10383.209, 474.192, 52856.187 24/12/15,03:51:08,12,09,1, 12.0,1,1, -3.264, 10383.227, 474.185, 52856.082 24/12/15,03:51:08,13,09,1, 12.0,1,1, -3.264, 10383.187, 474.178, 52856.082 24/12/15,03:51:08,14,09,1, 12.0,1,1, -3.264, 10383.192, 474.181, 52856.099 24/12/15,03:51:08,15,09,1, 12.0,1,1, -3.264, 10383.209, 474.210, 52856.087 24/12/15,03:51:08,16,09,1, 12.0,1,1, -3.264, 10383.212, 474.240, 52856.187 24/12/15,03:51:08,17,09,1, 12.0,1,1, -3.264, 10383.209, 474.210, 52856.151 24/12/15,03:51:08,18,09,1, 12.0,1,1, -3.264, 10383.204, 474.222, 52856.066 24/12/15,03:51:08,19,09,1, 12.0,1,1, -3.264, 10383.180, 474.209, 52856.121 24/12/15,03:51:09,00,07,1, 11.9,1,1, -3.261, 10383.173, 474.209, 52856.121 24/12/15,03:51:09,01,07,1, 11.9,1,1, -3.261, 10383.190, 474.199, 52856.084 24/12/15,03:51:09,02,07,1, 11.9,1,1, -3.261, 10383.169, 474.200, 52856.117 24/12/15,03:51:09,03,07,1, 11.9,1,1, -3.261, 10383.183, 474.213, 52856.059 24/12/15,03:51:09,04,07,1, 11.9,1,1, -3.261, 10383.192, 474.197, 52856.078 24/12/15,03:51:09,05,07,1, 11.9,1,1, -3.261, 10383.185, 474.225, 52856.142 24/12/15,03:51:09,06,07,1, 11.9,1,1, -3.261, 10383.180, 474.228, 52856.049 24/12/15,03:51:09,07,07,1, 11.9,1,1, -3.261, 10383.168, 474.229, 52856.039 24/12/15,03:51:09,08,07,1, 11.9,1,1, -3.261, 10383.175, 474.218, 52856.113 24/12/15,03:51:09,09,07,1, 11.9,1,1, -3.261, 10383.144, 474.231, 52856.066 24/12/15,03:51:09,10,07,1, 11.9,1,1, -3.261, 10383.180, 474.232, 52856.054 24/12/15,03:51:09,11,07,1, 11.9,1,1, -3.261, 10383.129, 474.230, 52856.129 24/12/15,03:51:09,12,07,1, 11.9,1,1, -3.261, 10383.153, 474.239, 52856.296 24/12/15,03:51:09,13,07,1, 11.9,1,1, -3.261, 10383.156, 474.224, 52856.038 24/12/15,03:51:09,14,07,1, 11.9,1,1, -3.261, 10383.150, 474.229, 52856.108 24/12/15,03:51:09,15,07,1, 11.9,1,1, -3.261, 10383.148, 474.223, 52856.068 24/12/15,03:51:09,16,07,1, 11.9,1,1, -3.261, 10383.128, 474.227, 52856.021 24/12/15,03:51:09,17,07,1, 11.9,1,1, -3.261, 10383.137, 474.237, 52856.019 24/12/15,03:51:09,18,07,1, 11.9,1,1, -3.261, 10383.146, 474.234, 52856.013 24/12/15,03:51:09,19,07,1, 11.9,1,1, -3.261, 10383.117, 474.258, 52856.138 24/12/15,03:51:10,00,09,1, 11.9,1,1, -3.264, 10383.115, 474.258, 52856.138 24/12/15,03:51:10,01,09,1, 11.9,1,1, -3.264, 10383.135, 474.230, 52856.079 24/12/15,03:51:10,02,09,1, 11.9,1,1, -3.264, 10383.123, 474.238, 52856.095 24/12/15,03:51:10,03,09,1, 11.9,1,1, -3.264, 10383.113, 474.236, 52856.044 24/12/15,03:51:10,04,09,1, 11.9,1,1, -3.264, 10383.109, 474.223, 52856.103 24/12/15,03:51:10,05,09,1, 11.9,1,1, -3.264, 10383.097, 474.206, 52856.077 24/12/15,03:51:10,06,09,1, 11.9,1,1, -3.264, 10383.134, 474.242, 52856.121 24/12/15,03:51:10,07,09,1, 11.9,1,1, -3.264, 10383.118, 474.235, 52856.041 24/12/15,03:51:10,08,09,1, 11.9,1,1, -3.264, 10383.106, 474.229, 52856.068 24/12/15,03:51:10,09,09,1, 11.9,1,1, -3.264, 10383.132, 474.239, 52856.115 24/12/15,03:51:10,10,09,1, 11.9,1,1, -3.264, 10383.100, 474.217, 52856.020 24/12/15,03:51:10,11,09,1, 11.9,1,1, -3.264, 10383.111, 474.236, 52856.044 24/12/15,03:51:10,12,09,1, 11.9,1,1, -3.264, 10383.112, 474.207, 52856.036 24/12/15,03:51:10,13,09,1, 11.9,1,1, -3.264, 10383.077, 474.228, 52856.032 24/12/15,03:51:10,14,09,1, 11.9,1,1, -3.264, 10383.070, 474.217, 52856.050 24/12/15,03:51:10,15,09,1, 11.9,1,1, -3.264, 10383.086, 474.219, 52856.041 24/12/15,03:51:10,16,09,1, 11.9,1,1, -3.264, 10383.068, 474.214, 52856.043 24/12/15,03:51:10,17,09,1, 11.9,1,1, -3.264, 10383.071, 474.195, 52856.056 24/12/15,03:51:10,18,09,1, 11.9,1,1, -3.264, 10383.048, 474.206, 52856.050 24/12/15,03:51:10,19,09,1, 11.9,1,1, -3.264, 10383.036, 474.210, 52856.101 24/12/15,03:51:11,00,08,1, 11.9,1,1, -3.266, 10383.031, 474.210, 52856.101 24/12/15,03:51:11,01,08,1, 11.9,1,1, -3.266, 10383.052, 474.220, 52856.111 24/12/15,03:51:11,02,08,1, 11.9,1,1, -3.266, 10383.027, 474.220, 52856.060 24/12/15,03:51:11,03,08,1, 11.9,1,1, -3.266, 10383.045, 474.221, 52856.103 24/12/15,03:51:11,04,08,1, 11.9,1,1, -3.266, 10383.061, 474.215, 52856.064 24/12/15,03:51:11,05,08,1, 11.9,1,1, -3.266, 10383.012, 474.222, 52855.966 24/12/15,03:51:11,06,08,1, 11.9,1,1, -3.266, 10383.022, 474.222, 52856.035 24/12/15,03:51:11,07,08,1, 11.9,1,1, -3.266, 10383.023, 474.201, 52856.060 24/12/15,03:51:11,08,08,1, 11.9,1,1, -3.266, 10383.006, 474.205, 52856.026 24/12/15,03:51:11,09,08,1, 11.9,1,1, -3.266, 10383.019, 474.227, 52856.011 24/12/15,03:51:11,10,08,1, 11.9,1,1, -3.266, 10383.019, 474.217, 52856.050 24/12/15,03:51:11,11,08,1, 11.9,1,1, -3.266, 10383.028, 474.223, 52856.112 24/12/15,03:51:11,12,08,1, 11.9,1,1, -3.266, 10383.016, 474.225, 52855.997 24/12/15,03:51:11,13,08,1, 11.9,1,1, -3.266, 10383.002, 474.236, 52856.073 24/12/15,03:51:11,14,08,1, 11.9,1,1, -3.266, 10382.996, 474.239, 52856.137 24/12/15,03:51:11,15,08,1, 11.9,1,1, -3.266, 10382.988, 474.237, 52856.084 24/12/15,03:51:11,16,08,1, 11.9,1,1, -3.266, 10382.984, 474.206, 52856.105 24/12/15,03:51:11,17,08,1, 11.9,1,1, -3.266, 10382.993, 474.225, 52856.088 24/12/15,03:51:11,18,08,1, 11.9,1,1, -3.266, 10382.980, 474.223, 52856.078 24/12/15,03:51:11,19,08,1, 11.9,1,1, -3.266, 10382.964, 474.197, 52856.024 24/12/15,03:51:12,00,08,1, 11.9,1,1, -3.265, 10382.956, 474.197, 52856.024 24/12/15,03:51:12,01,08,1, 11.9,1,1, -3.265, 10382.952, 474.233, 52856.059 24/12/15,03:51:12,02,08,1, 11.9,1,1, -3.265, 10382.946, 474.189, 52856.077 24/12/15,03:51:12,03,08,1, 11.9,1,1, -3.265, 10382.959, 474.215, 52856.061 24/12/15,03:51:12,04,08,1, 11.9,1,1, -3.265, 10382.930, 474.218, 52856.040 24/12/15,03:51:12,05,08,1, 11.9,1,1, -3.265, 10382.956, 474.211, 52856.036 24/12/15,03:51:12,06,08,1, 11.9,1,1, -3.265, 10382.957, 474.219, 52856.084 24/12/15,03:51:12,07,08,1, 11.9,1,1, -3.265, 10382.938, 474.218, 52856.013 24/12/15,03:51:12,08,08,1, 11.9,1,1, -3.265, 10382.945, 474.212, 52856.065 24/12/15,03:51:12,09,08,1, 11.9,1,1, -3.265, 10382.945, 474.201, 52856.037 24/12/15,03:51:12,10,08,1, 11.9,1,1, -3.265, 10382.924, 474.197, 52855.992 24/12/15,03:51:12,11,08,1, 11.9,1,1, -3.265, 10382.916, 474.178, 52856.037 24/12/15,03:51:12,12,08,1, 11.9,1,1, -3.265, 10382.909, 474.202, 52856.068 24/12/15,03:51:12,13,08,1, 11.9,1,1, -3.265, 10382.884, 474.191, 52856.039 24/12/15,03:51:12,14,08,1, 11.9,1,1, -3.265, 10382.883, 474.203, 52856.013 24/12/15,03:51:12,15,08,1, 11.9,1,1, -3.265, 10382.900, 474.192, 52855.975 24/12/15,03:51:12,16,08,1, 11.9,1,1, -3.265, 10382.911, 474.193, 52856.102 24/12/15,03:51:12,17,08,1, 11.9,1,1, -3.265, 10382.903, 474.206, 52855.995 24/12/15,03:51:12,18,08,1, 11.9,1,1, -3.265, 10382.900, 474.182, 52856.052 24/12/15,03:51:12,19,08,1, 11.9,1,1, -3.265, 10382.877, 474.190, 52855.942 24/12/15,03:51:13,00,09,1, 11.8,1,1, -3.260, 10382.873, 474.190, 52855.942 24/12/15,03:51:13,01,09,1, 11.8,1,1, -3.260, 10382.874, 474.191, 52856.012 24/12/15,03:51:13,02,09,1, 11.8,1,1, -3.260, 10382.878, 474.178, 52856.017 24/12/15,03:51:13,03,09,1, 11.8,1,1, -3.260, 10382.864, 474.167, 52855.980 24/12/15,03:51:13,04,09,1, 11.8,1,1, -3.260, 10382.877, 474.210, 52856.048 24/12/15,03:51:13,05,09,1, 11.8,1,1, -3.260, 10382.867, 474.200, 52855.994 24/12/15,03:51:13,06,09,1, 11.8,1,1, -3.260, 10382.874, 474.192, 52856.006 24/12/15,03:51:13,07,09,1, 11.8,1,1, -3.260, 10382.848, 474.163, 52855.992 24/12/15,03:51:13,08,09,1, 11.8,1,1, -3.260, 10382.858, 474.177, 52856.007 24/12/15,03:51:13,09,09,1, 11.8,1,1, -3.260, 10382.849, 474.173, 52856.033 24/12/15,03:51:13,10,09,1, 11.8,1,1, -3.260, 10382.878, 474.172, 52855.986 24/12/15,03:51:13,11,09,1, 11.8,1,1, -3.260, 10382.843, 474.172, 52855.976 24/12/15,03:51:13,12,09,1, 11.8,1,1, -3.260, 10382.841, 474.161, 52855.993 24/12/15,03:51:13,13,09,1, 11.8,1,1, -3.260, 10382.835, 474.168, 52856.017 24/12/15,03:51:13,14,09,1, 11.8,1,1, -3.260, 10382.828, 474.158, 52856.082 24/12/15,03:51:13,15,09,1, 11.8,1,1, -3.260, 10382.871, 474.171, 52855.968 24/12/15,03:51:13,16,09,1, 11.8,1,1, -3.260, 10382.841, 474.161, 52855.947 24/12/15,03:51:13,17,09,1, 11.8,1,1, -3.260, 10382.822, 474.170, 52856.043 24/12/15,03:51:13,18,09,1, 11.8,1,1, -3.260, 10382.830, 474.181, 52856.001 24/12/15,03:51:13,19,09,1, 11.8,1,1, -3.260, 10382.838, 474.180, 52856.049 24/12/15,03:51:14,00,08,1, 11.9,1,1, -3.258, 10382.831, 474.180, 52856.049 24/12/15,03:51:14,01,08,1, 11.9,1,1, -3.258, 10382.828, 474.175, 52855.936 24/12/15,03:51:14,02,08,1, 11.9,1,1, -3.258, 10382.810, 474.155, 52856.020 24/12/15,03:51:14,03,08,1, 11.9,1,1, -3.258, 10382.824, 474.117, 52855.995 24/12/15,03:51:14,04,08,1, 11.9,1,1, -3.258, 10382.817, 474.149, 52856.036 24/12/15,03:51:14,05,08,1, 11.9,1,1, -3.258, 10382.807, 474.160, 52856.029 24/12/15,03:51:14,06,08,1, 11.9,1,1, -3.258, 10382.825, 474.150, 52855.950 24/12/15,03:51:14,07,08,1, 11.9,1,1, -3.258, 10382.819, 474.157, 52856.000 24/12/15,03:51:14,08,08,1, 11.9,1,1, -3.258, 10382.817, 474.168, 52856.004 24/12/15,03:51:14,09,08,1, 11.9,1,1, -3.258, 10382.818, 474.167, 52856.038 24/12/15,03:51:14,10,08,1, 11.9,1,1, -3.258, 10382.800, 474.151, 52856.026 24/12/15,03:51:14,11,08,1, 11.9,1,1, -3.258, 10382.841, 474.164, 52855.992 24/12/15,03:51:14,12,08,1, 11.9,1,1, -3.258, 10382.804, 474.157, 52856.032 24/12/15,03:51:14,13,08,1, 11.9,1,1, -3.258, 10382.826, 474.165, 52855.922 24/12/15,03:51:14,14,08,1, 11.9,1,1, -3.258, 10382.806, 474.146, 52856.005 24/12/15,03:51:14,15,08,1, 11.9,1,1, -3.258, 10382.803, 474.173, 52855.965 24/12/15,03:51:14,16,08,1, 11.9,1,1, -3.258, 10382.819, 474.155, 52856.039 24/12/15,03:51:14,17,08,1, 11.9,1,1, -3.258, 10382.792, 474.165, 52855.984 24/12/15,03:51:14,18,08,1, 11.9,1,1, -3.258, 10382.824, 474.160, 52856.013 24/12/15,03:51:14,19,08,1, 11.9,1,1, -3.258, 10382.796, 474.190, 52855.985 24/12/15,03:51:15,00,08,1, 11.9,1,1, -3.264, 10382.789, 474.190, 52855.985 24/12/15,03:51:15,01,08,1, 11.9,1,1, -3.264, 10382.805, 474.188, 52856.000 24/12/15,03:51:15,02,08,1, 11.9,1,1, -3.264, 10382.822, 474.192, 52855.980 24/12/15,03:51:15,03,08,1, 11.9,1,1, -3.264, 10382.810, 474.169, 52855.938 24/12/15,03:51:15,04,08,1, 11.9,1,1, -3.264, 10382.833, 474.197, 52856.041 24/12/15,03:51:15,05,08,1, 11.9,1,1, -3.264, 10382.793, 474.183, 52855.959 24/12/15,03:51:15,06,08,1, 11.9,1,1, -3.264, 10382.812, 474.180, 52855.973 24/12/15,03:51:15,07,08,1, 11.9,1,1, -3.264, 10382.814, 474.175, 52856.024 24/12/15,03:51:15,08,08,1, 11.9,1,1, -3.264, 10382.813, 474.171, 52855.935 24/12/15,03:51:15,09,08,1, 11.9,1,1, -3.264, 10382.807, 474.200, 52855.969 24/12/15,03:51:15,10,08,1, 11.9,1,1, -3.264, 10382.815, 474.193, 52856.025 24/12/15,03:51:15,11,08,1, 11.9,1,1, -3.264, 10382.802, 474.197, 52856.043 24/12/15,03:51:15,12,08,1, 11.9,1,1, -3.264, 10382.806, 474.206, 52855.995 24/12/15,03:51:15,13,08,1, 11.9,1,1, -3.264, 10382.797, 474.210, 52856.042 24/12/15,03:51:15,14,08,1, 11.9,1,1, -3.264, 10382.808, 474.210, 52856.050 24/12/15,03:51:15,15,08,1, 11.9,1,1, -3.264, 10382.789, 474.191, 52855.981 24/12/15,03:51:15,16,08,1, 11.9,1,1, -3.264, 10382.796, 474.194, 52856.014 24/12/15,03:51:15,17,08,1, 11.9,1,1, -3.264, 10382.797, 474.185, 52856.022 24/12/15,03:51:15,18,08,1, 11.9,1,1, -3.264, 10382.820, 474.164, 52855.929 24/12/15,03:51:15,19,08,1, 11.9,1,1, -3.264, 10382.816, 474.174, 52856.007 24/12/15,03:51:16,00,08,1, 11.9,1,1, -3.265, 10382.814, 474.174, 52856.007 24/12/15,03:51:16,01,08,1, 11.9,1,1, -3.265, 10382.819, 474.177, 52855.925 24/12/15,03:51:16,02,08,1, 11.9,1,1, -3.265, 10382.838, 474.186, 52855.758 24/12/15,03:51:16,03,08,1, 11.9,1,1, -3.265, 10382.812, 474.201, 52855.900 24/12/15,03:51:16,04,08,1, 11.9,1,1, -3.265, 10382.771, 474.195, 52855.988 24/12/15,03:51:16,05,08,1, 11.9,1,1, -3.265, 10382.803, 474.171, 52855.996 24/12/15,03:51:16,06,08,1, 11.9,1,1, -3.265, 10382.791, 474.185, 52855.977 24/12/15,03:51:16,07,08,1, 11.9,1,1, -3.265, 10382.792, 474.167, 52855.972 24/12/15,03:51:16,08,08,1, 11.9,1,1, -3.265, 10382.806, 474.186, 52856.022 24/12/15,03:51:16,09,08,1, 11.9,1,1, -3.265, 10382.787, 474.169, 52855.955 24/12/15,03:51:16,10,08,1, 11.9,1,1, -3.265, 10382.816, 474.175, 52856.025 24/12/15,03:51:16,11,08,1, 11.9,1,1, -3.265, 10382.788, 474.162, 52855.986 24/12/15,03:51:16,12,08,1, 11.9,1,1, -3.265, 10382.817, 474.182, 52855.970 24/12/15,03:51:16,13,08,1, 11.9,1,1, -3.265, 10382.777, 474.203, 52856.047 24/12/15,03:51:16,14,08,1, 11.9,1,1, -3.265, 10382.798, 474.191, 52855.999 24/12/15,03:51:16,15,08,1, 11.9,1,1, -3.265, 10382.787, 474.196, 52855.953 24/12/15,03:51:16,16,08,1, 11.9,1,1, -3.265, 10382.796, 474.209, 52856.060 24/12/15,03:51:16,17,08,1, 11.9,1,1, -3.265, 10382.800, 474.183, 52856.085 24/12/15,03:51:16,18,08,1, 11.9,1,1, -3.265, 10382.806, 474.180, 52855.983 24/12/15,03:51:16,19,08,1, 11.9,1,1, -3.265, 10382.796, 474.180, 52855.990 24/12/15,03:51:17,00,08,1, 11.9,1,1, -3.263, 10382.789, 474.180, 52855.990 24/12/15,03:51:17,01,08,1, 11.9,1,1, -3.263, 10382.798, 474.152, 52855.931 24/12/15,03:51:17,02,08,1, 11.9,1,1, -3.263, 10382.786, 474.167, 52856.005 24/12/15,03:51:17,03,08,1, 11.9,1,1, -3.263, 10382.802, 474.163, 52856.042 24/12/15,03:51:17,04,08,1, 11.9,1,1, -3.263, 10382.800, 474.179, 52855.983 24/12/15,03:51:17,05,08,1, 11.9,1,1, -3.263, 10382.815, 474.198, 52856.053 24/12/15,03:51:17,06,08,1, 11.9,1,1, -3.263, 10382.798, 474.168, 52856.003 24/12/15,03:51:17,07,08,1, 11.9,1,1, -3.263, 10382.838, 474.185, 52856.211 24/12/15,03:51:17,08,08,1, 11.9,1,1, -3.263, 10382.816, 474.165, 52855.968 24/12/15,03:51:17,09,08,1, 11.9,1,1, -3.263, 10382.795, 474.158, 52855.982 24/12/15,03:51:17,10,08,1, 11.9,1,1, -3.263, 10382.803, 474.157, 52855.978 24/12/15,03:51:17,11,08,1, 11.9,1,1, -3.263, 10382.820, 474.133, 52855.943 24/12/15,03:51:17,12,08,1, 11.9,1,1, -3.263, 10382.795, 474.139, 52856.012 24/12/15,03:51:17,13,08,1, 11.9,1,1, -3.263, 10382.811, 474.154, 52856.061 24/12/15,03:51:17,14,08,1, 11.9,1,1, -3.263, 10382.799, 474.148, 52856.010 24/12/15,03:51:17,15,08,1, 11.9,1,1, -3.263, 10382.821, 474.162, 52856.072 24/12/15,03:51:17,16,08,1, 11.9,1,1, -3.263, 10382.825, 474.146, 52855.988 24/12/15,03:51:17,17,08,1, 11.9,1,1, -3.263, 10382.829, 474.181, 52856.058 24/12/15,03:51:17,18,08,1, 11.9,1,1, -3.263, 10382.809, 474.168, 52856.028 24/12/15,03:51:17,19,08,1, 11.9,1,1, -3.263, 10382.821, 474.160, 52855.994 24/12/15,03:51:18,00,08,1, 11.9,1,1, -3.264, 10382.814, 474.160, 52855.994 24/12/15,03:51:18,01,08,1, 11.9,1,1, -3.264, 10382.797, 474.152, 52855.952 24/12/15,03:51:18,02,08,1, 11.9,1,1, -3.264, 10382.853, 474.147, 52855.980 24/12/15,03:51:18,03,08,1, 11.9,1,1, -3.264, 10382.834, 474.116, 52856.058 24/12/15,03:51:18,04,08,1, 11.9,1,1, -3.264, 10382.824, 474.139, 52855.963 24/12/15,03:51:18,05,08,1, 11.9,1,1, -3.264, 10382.828, 474.164, 52856.058 24/12/15,03:51:18,06,08,1, 11.9,1,1, -3.264, 10382.839, 474.179, 52856.004 24/12/15,03:51:18,07,08,1, 11.9,1,1, -3.264, 10382.832, 474.160, 52856.020 24/12/15,03:51:18,08,08,1, 11.9,1,1, -3.264, 10382.861, 474.174, 52855.993 24/12/15,03:51:18,09,08,1, 11.9,1,1, -3.264, 10382.875, 474.181, 52855.995 24/12/15,03:51:18,10,08,1, 11.9,1,1, -3.264, 10382.866, 474.165, 52855.963 24/12/15,03:51:18,11,08,1, 11.9,1,1, -3.264, 10382.845, 474.198, 52856.047 24/12/15,03:51:18,12,08,1, 11.9,1,1, -3.264, 10382.869, 474.199, 52856.052 24/12/15,03:51:18,13,08,1, 11.9,1,1, -3.264, 10382.870, 474.154, 52856.092 24/12/15,03:51:18,14,08,1, 11.9,1,1, -3.264, 10382.892, 474.173, 52855.980 24/12/15,03:51:18,15,08,1, 11.9,1,1, -3.264, 10382.882, 474.167, 52856.044 24/12/15,03:51:18,16,08,1, 11.9,1,1, -3.264, 10382.865, 474.189, 52855.994 24/12/15,03:51:18,17,08,1, 11.9,1,1, -3.264, 10382.900, 474.188, 52855.986 24/12/15,03:51:18,18,08,1, 11.9,1,1, -3.264, 10382.888, 474.177, 52856.064 24/12/15,03:51:18,19,08,1, 11.9,1,1, -3.264, 10382.896, 474.170, 52856.016 24/12/15,03:51:19,00,08,1, 11.9,1,1, -3.264, 10382.890, 474.170, 52856.016 24/12/15,03:51:19,01,08,1, 11.9,1,1, -3.264, 10382.883, 474.172, 52856.029 24/12/15,03:51:19,02,08,1, 11.9,1,1, -3.264, 10382.894, 474.180, 52856.075 24/12/15,03:51:19,03,08,1, 11.9,1,1, -3.264, 10382.904, 474.169, 52856.034 24/12/15,03:51:19,04,08,1, 11.9,1,1, -3.264, 10382.929, 474.164, 52856.057 24/12/15,03:51:19,05,08,1, 11.9,1,1, -3.264, 10382.916, 474.189, 52856.044 24/12/15,03:51:19,06,08,1, 11.9,1,1, -3.264, 10382.937, 474.179, 52856.084 24/12/15,03:51:19,07,08,1, 11.9,1,1, -3.264, 10382.908, 474.180, 52856.054 24/12/15,03:51:19,08,08,1, 11.9,1,1, -3.264, 10382.906, 474.192, 52856.022 24/12/15,03:51:19,09,08,1, 11.9,1,1, -3.264, 10382.949, 474.190, 52856.017 24/12/15,03:51:19,10,08,1, 11.9,1,1, -3.264, 10382.921, 474.194, 52856.007 24/12/15,03:51:19,11,08,1, 11.9,1,1, -3.264, 10382.951, 474.194, 52856.035 24/12/15,03:51:19,12,08,1, 11.9,1,1, -3.264, 10382.938, 474.209, 52856.050 24/12/15,03:51:19,13,08,1, 11.9,1,1, -3.264, 10382.934, 474.191, 52856.027 24/12/15,03:51:19,14,08,1, 11.9,1,1, -3.264, 10382.937, 474.196, 52856.025 24/12/15,03:51:19,15,08,1, 11.9,1,1, -3.264, 10382.937, 474.193, 52856.065 24/12/15,03:51:19,16,08,1, 11.9,1,1, -3.264, 10382.938, 474.186, 52856.012 24/12/15,03:51:19,17,08,1, 11.9,1,1, -3.264, 10382.943, 474.192, 52856.041 24/12/15,03:51:19,18,08,1, 11.9,1,1, -3.264, 10382.937, 474.212, 52855.978 24/12/15,03:51:19,19,08,1, 11.9,1,1, -3.264, 10382.978, 474.197, 52855.990 24/12/15,03:51:20,00,08,1, 11.9,1,1, -3.268, 10382.973, 474.197, 52855.990 24/12/15,03:51:20,01,08,1, 11.9,1,1, -3.268, 10382.955, 474.209, 52856.091 24/12/15,03:51:20,02,08,1, 11.9,1,1, -3.268, 10382.991, 474.245, 52856.069 24/12/15,03:51:20,03,08,1, 11.9,1,1, -3.268, 10382.962, 474.232, 52855.994 24/12/15,03:51:20,04,08,1, 11.9,1,1, -3.268, 10382.964, 474.214, 52855.988 24/12/15,03:51:20,05,08,1, 11.9,1,1, -3.268, 10382.992, 474.229, 52856.050 24/12/15,03:51:20,06,08,1, 11.9,1,1, -3.268, 10382.999, 474.207, 52856.076 24/12/15,03:51:20,07,08,1, 11.9,1,1, -3.268, 10382.989, 474.228, 52856.052 24/12/15,03:51:20,08,08,1, 11.9,1,1, -3.268, 10383.000, 474.193, 52855.994 24/12/15,03:51:20,09,08,1, 11.9,1,1, -3.268, 10382.994, 474.240, 52856.082 24/12/15,03:51:20,10,08,1, 11.9,1,1, -3.268, 10382.972, 474.268, 52856.033 24/12/15,03:51:20,11,08,1, 11.9,1,1, -3.268, 10382.981, 474.233, 52856.080 24/12/15,03:51:20,12,08,1, 11.9,1,1, -3.268, 10383.015, 474.227, 52856.051 24/12/15,03:51:20,13,08,1, 11.9,1,1, -3.268, 10382.984, 474.253, 52856.041 24/12/15,03:51:20,14,08,1, 11.9,1,1, -3.268, 10383.000, 474.261, 52856.072 24/12/15,03:51:20,15,08,1, 11.9,1,1, -3.268, 10383.022, 474.265, 52856.125 24/12/15,03:51:20,16,08,1, 11.9,1,1, -3.268, 10382.978, 474.266, 52856.061 24/12/15,03:51:20,17,08,1, 11.9,1,1, -3.268, 10382.996, 474.251, 52856.042 24/12/15,03:51:20,18,08,1, 11.9,1,1, -3.268, 10382.996, 474.256, 52856.065 24/12/15,03:51:20,19,08,1, 11.9,1,1, -3.268, 10383.011, 474.246, 52856.014 24/12/15,03:51:21,00,08,1, 11.9,1,1, -3.264, 10383.006, 474.246, 52856.014 24/12/15,03:51:21,01,08,1, 11.9,1,1, -3.264, 10383.059, 474.256, 52856.118 24/12/15,03:51:21,02,08,1, 11.9,1,1, -3.264, 10383.031, 474.287, 52856.090 24/12/15,03:51:21,03,08,1, 11.9,1,1, -3.264, 10383.040, 474.269, 52856.168 24/12/15,03:51:21,04,08,1, 11.9,1,1, -3.264, 10383.047, 474.272, 52856.130 24/12/15,03:51:21,05,08,1, 11.9,1,1, -3.264, 10383.042, 474.277, 52856.095 24/12/15,03:51:21,06,08,1, 11.9,1,1, -3.264, 10383.043, 474.266, 52856.120 24/12/15,03:51:21,07,08,1, 11.9,1,1, -3.264, 10383.034, 474.286, 52856.053 24/12/15,03:51:21,08,08,1, 11.9,1,1, -3.264, 10383.067, 474.267, 52856.133 24/12/15,03:51:21,09,08,1, 11.9,1,1, -3.264, 10383.088, 474.263, 52856.086 24/12/15,03:51:21,10,08,1, 11.9,1,1, -3.264, 10383.032, 474.274, 52856.084 24/12/15,03:51:21,11,08,1, 11.9,1,1, -3.264, 10383.082, 474.283, 52856.166 24/12/15,03:51:21,12,08,1, 11.9,1,1, -3.264, 10383.057, 474.276, 52856.132 24/12/15,03:51:21,13,08,1, 11.9,1,1, -3.264, 10383.070, 474.294, 52856.143 24/12/15,03:51:21,14,08,1, 11.9,1,1, -3.264, 10383.095, 474.290, 52856.131 24/12/15,03:51:21,15,08,1, 11.9,1,1, -3.264, 10383.075, 474.313, 52856.150 24/12/15,03:51:21,16,08,1, 11.9,1,1, -3.264, 10383.085, 474.318, 52856.143 24/12/15,03:51:21,17,08,1, 11.9,1,1, -3.264, 10383.104, 474.299, 52856.124 24/12/15,03:51:21,18,08,1, 11.9,1,1, -3.264, 10383.076, 474.293, 52856.119 24/12/15,03:51:21,19,08,1, 11.9,1,1, -3.264, 10383.086, 474.299, 52856.100 24/12/15,03:51:22,00,08,1, 11.9,1,1, -3.263, 10383.081, 474.299, 52856.100 24/12/15,03:51:22,01,08,1, 11.9,1,1, -3.263, 10383.084, 474.291, 52856.164 24/12/15,03:51:22,02,08,1, 11.9,1,1, -3.263, 10383.074, 474.313, 52856.198 24/12/15,03:51:22,03,08,1, 11.9,1,1, -3.263, 10383.093, 474.333, 52856.121 24/12/15,03:51:22,04,08,1, 11.9,1,1, -3.263, 10383.100, 474.309, 52856.084 24/12/15,03:51:22,05,08,1, 11.9,1,1, -3.263, 10383.062, 474.325, 52856.109 24/12/15,03:51:22,06,08,1, 11.9,1,1, -3.263, 10383.104, 474.323, 52856.121 24/12/15,03:51:22,07,08,1, 11.9,1,1, -3.263, 10383.114, 474.325, 52856.114 24/12/15,03:51:22,08,08,1, 11.9,1,1, -3.263, 10383.105, 474.322, 52856.187 24/12/15,03:51:22,09,08,1, 11.9,1,1, -3.263, 10383.097, 474.332, 52856.221 24/12/15,03:51:22,10,08,1, 11.9,1,1, -3.263, 10383.119, 474.311, 52856.118 24/12/15,03:51:22,11,08,1, 11.9,1,1, -3.263, 10383.124, 474.316, 52856.139 24/12/15,03:51:22,12,08,1, 11.9,1,1, -3.263, 10383.102, 474.310, 52856.163 24/12/15,03:51:22,13,08,1, 11.9,1,1, -3.263, 10383.126, 474.324, 52856.141 24/12/15,03:51:22,14,08,1, 11.9,1,1, -3.263, 10383.105, 474.337, 52856.220 24/12/15,03:51:22,15,08,1, 11.9,1,1, -3.263, 10383.094, 474.344, 52856.170 24/12/15,03:51:22,16,08,1, 11.9,1,1, -3.263, 10383.112, 474.344, 52856.167 24/12/15,03:51:22,17,08,1, 11.9,1,1, -3.263, 10383.111, 474.341, 52856.207 24/12/15,03:51:22,18,08,1, 11.9,1,1, -3.263, 10383.127, 474.332, 52856.213 24/12/15,03:51:22,19,08,1, 11.9,1,1, -3.263, 10383.110, 474.341, 52856.236 24/12/15,03:51:23,00,08,1, 11.9,1,1, -3.263, 10383.106, 474.341, 52856.236 24/12/15,03:51:23,01,08,1, 11.9,1,1, -3.263, 10383.113, 474.339, 52856.127 24/12/15,03:51:23,02,08,1, 11.9,1,1, -3.263, 10383.116, 474.358, 52856.206 24/12/15,03:51:23,03,08,1, 11.9,1,1, -3.263, 10383.119, 474.327, 52856.229 24/12/15,03:51:23,04,08,1, 11.9,1,1, -3.263, 10383.128, 474.360, 52856.216 24/12/15,03:51:23,05,08,1, 11.9,1,1, -3.263, 10383.118, 474.349, 52856.228 24/12/15,03:51:23,06,08,1, 11.9,1,1, -3.263, 10383.101, 474.358, 52856.206 24/12/15,03:51:23,07,08,1, 11.9,1,1, -3.263, 10383.145, 474.382, 52856.226 24/12/15,03:51:23,08,08,1, 11.9,1,1, -3.263, 10383.110, 474.358, 52856.254 24/12/15,03:51:23,09,08,1, 11.9,1,1, -3.263, 10383.105, 474.373, 52856.231 24/12/15,03:51:23,10,08,1, 11.9,1,1, -3.263, 10383.111, 474.369, 52856.206 24/12/15,03:51:23,11,08,1, 11.9,1,1, -3.263, 10383.114, 474.373, 52856.240 24/12/15,03:51:23,12,08,1, 11.9,1,1, -3.263, 10383.109, 474.354, 52856.218 24/12/15,03:51:23,13,08,1, 11.9,1,1, -3.263, 10383.109, 474.355, 52856.189 24/12/15,03:51:23,14,08,1, 11.9,1,1, -3.263, 10383.102, 474.362, 52856.256 24/12/15,03:51:23,15,08,1, 11.9,1,1, -3.263, 10383.125, 474.365, 52856.256 24/12/15,03:51:23,16,08,1, 11.9,1,1, -3.263, 10383.126, 474.355, 52856.249 24/12/15,03:51:23,17,08,1, 11.9,1,1, -3.263, 10383.101, 474.367, 52856.249 24/12/15,03:51:23,18,08,1, 11.9,1,1, -3.263, 10383.112, 474.375, 52856.221 24/12/15,03:51:23,19,08,1, 11.9,1,1, -3.263, 10383.119, 474.369, 52856.245 24/12/15,03:51:24,00,09,1, 11.9,1,1, -3.263, 10383.115, 474.369, 52856.245 24/12/15,03:51:24,01,09,1, 11.9,1,1, -3.263, 10383.095, 474.364, 52856.274 24/12/15,03:51:24,02,09,1, 11.9,1,1, -3.263, 10383.114, 474.364, 52856.219 24/12/15,03:51:24,03,09,1, 11.9,1,1, -3.263, 10383.121, 474.360, 52856.231 24/12/15,03:51:24,04,09,1, 11.9,1,1, -3.263, 10383.142, 474.340, 52856.230 24/12/15,03:51:24,05,09,1, 11.9,1,1, -3.263, 10383.120, 474.370, 52856.295 24/12/15,03:51:24,06,09,1, 11.9,1,1, -3.263, 10383.160, 474.348, 52856.230 24/12/15,03:51:24,07,09,1, 11.9,1,1, -3.263, 10383.113, 474.369, 52856.303 24/12/15,03:51:24,08,09,1, 11.9,1,1, -3.263, 10383.140, 474.360, 52856.261 24/12/15,03:51:24,09,09,1, 11.9,1,1, -3.263, 10383.158, 474.365, 52856.208 24/12/15,03:51:24,10,09,1, 11.9,1,1, -3.263, 10383.126, 474.348, 52856.249 24/12/15,03:51:24,11,09,1, 11.9,1,1, -3.263, 10383.132, 474.342, 52856.169 24/12/15,03:51:24,12,09,1, 11.9,1,1, -3.263, 10383.141, 474.356, 52856.250 24/12/15,03:51:24,13,09,1, 11.9,1,1, -3.263, 10383.109, 474.354, 52856.253 24/12/15,03:51:24,14,09,1, 11.9,1,1, -3.263, 10383.131, 474.346, 52856.280 24/12/15,03:51:24,15,09,1, 11.9,1,1, -3.263, 10383.137, 474.359, 52856.262 24/12/15,03:51:24,16,09,1, 11.9,1,1, -3.263, 10383.152, 474.348, 52856.247 24/12/15,03:51:24,17,09,1, 11.9,1,1, -3.263, 10383.135, 474.331, 52856.246 24/12/15,03:51:24,18,09,1, 11.9,1,1, -3.263, 10383.141, 474.339, 52856.300 24/12/15,03:51:24,19,09,1, 11.9,1,1, -3.263, 10383.135, 474.319, 52856.215 24/12/15,03:51:25,00,09,1, 11.8,1,1, -3.262, 10383.132, 474.319, 52856.215 24/12/15,03:51:25,01,09,1, 11.8,1,1, -3.262, 10383.146, 474.336, 52856.298 24/12/15,03:51:25,02,09,1, 11.8,1,1, -3.262, 10383.160, 474.328, 52856.228 24/12/15,03:51:25,03,09,1, 11.8,1,1, -3.262, 10383.117, 474.324, 52856.261 24/12/15,03:51:25,04,09,1, 11.8,1,1, -3.262, 10383.139, 474.313, 52856.195 24/12/15,03:51:25,05,09,1, 11.8,1,1, -3.262, 10383.141, 474.315, 52856.335 24/12/15,03:51:25,06,09,1, 11.8,1,1, -3.262, 10383.132, 474.304, 52856.249 24/12/15,03:51:25,07,09,1, 11.8,1,1, -3.262, 10383.141, 474.298, 52856.239 24/12/15,03:51:25,08,09,1, 11.8,1,1, -3.262, 10383.103, 474.300, 52856.170 24/12/15,03:51:25,09,09,1, 11.8,1,1, -3.262, 10383.126, 474.324, 52856.270 24/12/15,03:51:25,10,09,1, 11.8,1,1, -3.262, 10383.132, 474.316, 52856.238 24/12/15,03:51:25,11,09,1, 11.8,1,1, -3.262, 10383.116, 474.310, 52856.239 24/12/15,03:51:25,12,09,1, 11.8,1,1, -3.262, 10383.105, 474.312, 52856.176 24/12/15,03:51:25,13,09,1, 11.8,1,1, -3.262, 10383.075, 474.294, 52856.239 24/12/15,03:51:25,14,09,1, 11.8,1,1, -3.262, 10383.099, 474.288, 52856.218 24/12/15,03:51:25,15,09,1, 11.8,1,1, -3.262, 10383.113, 474.303, 52856.241 24/12/15,03:51:25,16,09,1, 11.8,1,1, -3.262, 10383.090, 474.278, 52856.293 24/12/15,03:51:25,17,09,1, 11.8,1,1, -3.262, 10383.090, 474.272, 52856.220 24/12/15,03:51:25,18,09,1, 11.8,1,1, -3.262, 10383.114, 474.269, 52856.321 24/12/15,03:51:25,19,09,1, 11.8,1,1, -3.262, 10383.114, 474.250, 52856.315 24/12/15,03:51:26,00,08,1, 12.0,1,1, -3.258, 10383.106, 474.250, 52856.315 24/12/15,03:51:26,01,08,1, 12.0,1,1, -3.258, 10383.122, 474.277, 52856.240 24/12/15,03:51:26,02,08,1, 12.0,1,1, -3.258, 10383.089, 474.251, 52856.223 24/12/15,03:51:26,03,08,1, 12.0,1,1, -3.258, 10383.098, 474.261, 52856.210 24/12/15,03:51:26,04,08,1, 12.0,1,1, -3.258, 10383.091, 474.275, 52856.278 24/12/15,03:51:26,05,08,1, 12.0,1,1, -3.258, 10383.077, 474.279, 52856.278 24/12/15,03:51:26,06,08,1, 12.0,1,1, -3.258, 10383.086, 474.231, 52856.286 24/12/15,03:51:26,07,08,1, 12.0,1,1, -3.258, 10383.073, 474.236, 52856.258 24/12/15,03:51:26,08,08,1, 12.0,1,1, -3.258, 10383.067, 474.193, 52856.268 24/12/15,03:51:26,09,08,1, 12.0,1,1, -3.258, 10383.094, 474.230, 52856.258 24/12/15,03:51:26,10,08,1, 12.0,1,1, -3.258, 10383.053, 474.196, 52856.186 24/12/15,03:51:26,11,08,1, 12.0,1,1, -3.258, 10383.058, 474.213, 52856.305 24/12/15,03:51:26,12,08,1, 12.0,1,1, -3.258, 10383.082, 474.189, 52856.217 24/12/15,03:51:26,13,08,1, 12.0,1,1, -3.258, 10383.051, 474.195, 52856.208 24/12/15,03:51:26,14,08,1, 12.0,1,1, -3.258, 10383.062, 474.200, 52856.277 24/12/15,03:51:26,15,08,1, 12.0,1,1, -3.258, 10383.056, 474.153, 52856.258 24/12/15,03:51:26,16,08,1, 12.0,1,1, -3.258, 10383.037, 474.171, 52856.219 24/12/15,03:51:26,17,08,1, 12.0,1,1, -3.258, 10383.034, 474.165, 52856.140 24/12/15,03:51:26,18,08,1, 12.0,1,1, -3.258, 10383.063, 474.177, 52856.171 24/12/15,03:51:26,19,08,1, 12.0,1,1, -3.258, 10383.045, 474.146, 52856.215 24/12/15,03:51:27,00,09,1, 11.9,1,1, -3.260, 10383.040, 474.146, 52856.215 24/12/15,03:51:27,01,09,1, 11.9,1,1, -3.260, 10383.030, 474.151, 52856.227 24/12/15,03:51:27,02,09,1, 11.9,1,1, -3.260, 10383.038, 474.147, 52856.236 24/12/15,03:51:27,03,09,1, 11.9,1,1, -3.260, 10383.039, 474.152, 52856.202 24/12/15,03:51:27,04,09,1, 11.9,1,1, -3.260, 10383.012, 474.126, 52856.234 24/12/15,03:51:27,05,09,1, 11.9,1,1, -3.260, 10383.026, 474.103, 52856.162 24/12/15,03:51:27,06,09,1, 11.9,1,1, -3.260, 10383.029, 474.130, 52856.211 24/12/15,03:51:27,07,09,1, 11.9,1,1, -3.260, 10383.020, 474.077, 52856.228 24/12/15,03:51:27,08,09,1, 11.9,1,1, -3.260, 10383.008, 474.100, 52856.240 24/12/15,03:51:27,09,09,1, 11.9,1,1, -3.260, 10383.029, 474.068, 52856.202 24/12/15,03:51:27,10,09,1, 11.9,1,1, -3.260, 10383.002, 474.063, 52856.092 24/12/15,03:51:27,11,09,1, 11.9,1,1, -3.260, 10383.002, 474.081, 52856.161 24/12/15,03:51:27,12,09,1, 11.9,1,1, -3.260, 10383.014, 474.069, 52856.212 24/12/15,03:51:27,13,09,1, 11.9,1,1, -3.260, 10383.012, 474.072, 52856.204 24/12/15,03:51:27,14,09,1, 11.9,1,1, -3.260, 10383.014, 474.069, 52856.199 24/12/15,03:51:27,15,09,1, 11.9,1,1, -3.260, 10383.011, 474.066, 52856.213 24/12/15,03:51:27,16,09,1, 11.9,1,1, -3.260, 10383.008, 474.075, 52856.206 24/12/15,03:51:27,17,09,1, 11.9,1,1, -3.260, 10382.990, 474.020, 52856.244 24/12/15,03:51:27,18,09,1, 11.9,1,1, -3.260, 10382.998, 474.013, 52856.204 24/12/15,03:51:27,19,09,1, 11.9,1,1, -3.260, 10382.996, 474.020, 52856.191 24/12/15,03:51:28,00,09,1, 11.9,1,1, -3.262, 10382.990, 474.020, 52856.191 24/12/15,03:51:28,01,09,1, 11.9,1,1, -3.262, 10382.993, 474.010, 52856.137 24/12/15,03:51:28,02,09,1, 11.9,1,1, -3.262, 10382.987, 473.991, 52856.201 24/12/15,03:51:28,03,09,1, 11.9,1,1, -3.262, 10382.984, 473.982, 52856.174 24/12/15,03:51:28,04,09,1, 11.9,1,1, -3.262, 10382.972, 473.982, 52856.232 24/12/15,03:51:28,05,09,1, 11.9,1,1, -3.262, 10382.950, 473.972, 52856.115 24/12/15,03:51:28,06,09,1, 11.9,1,1, -3.262, 10382.955, 473.964, 52856.161 24/12/15,03:51:28,07,09,1, 11.9,1,1, -3.262, 10382.933, 473.954, 52856.250 24/12/15,03:51:28,08,09,1, 11.9,1,1, -3.262, 10382.956, 473.956, 52856.154 24/12/15,03:51:28,09,09,1, 11.9,1,1, -3.262, 10382.948, 473.927, 52856.160 24/12/15,03:51:28,10,09,1, 11.9,1,1, -3.262, 10382.957, 473.930, 52856.186 24/12/15,03:51:28,11,09,1, 11.9,1,1, -3.262, 10382.963, 473.918, 52856.128 24/12/15,03:51:28,12,09,1, 11.9,1,1, -3.262, 10382.956, 473.895, 52856.153 24/12/15,03:51:28,13,09,1, 11.9,1,1, -3.262, 10382.938, 473.875, 52856.123 24/12/15,03:51:28,14,09,1, 11.9,1,1, -3.262, 10382.947, 473.867, 52856.102 24/12/15,03:51:28,15,09,1, 11.9,1,1, -3.262, 10382.949, 473.881, 52856.107 24/12/15,03:51:28,16,09,1, 11.9,1,1, -3.262, 10382.929, 473.878, 52856.129 24/12/15,03:51:28,17,09,1, 11.9,1,1, -3.262, 10382.914, 473.853, 52856.135 24/12/15,03:51:28,18,09,1, 11.9,1,1, -3.262, 10382.928, 473.876, 52856.179 24/12/15,03:51:28,19,09,1, 11.9,1,1, -3.262, 10382.915, 473.833, 52856.081 24/12/15,03:51:29,00,08,1, 11.9,1,1, -3.264, 10382.915, 473.833, 52856.081 24/12/15,03:51:29,01,08,1, 11.9,1,1, -3.264, 10382.902, 473.805, 52856.091 24/12/15,03:51:29,02,08,1, 11.9,1,1, -3.264, 10382.897, 473.781, 52856.140 24/12/15,03:51:29,03,08,1, 11.9,1,1, -3.264, 10382.870, 473.780, 52856.119 24/12/15,03:51:29,04,08,1, 11.9,1,1, -3.264, 10382.858, 473.773, 52856.145 24/12/15,03:51:29,05,08,1, 11.9,1,1, -3.264, 10382.857, 473.755, 52856.129 24/12/15,03:51:29,06,08,1, 11.9,1,1, -3.264, 10382.853, 473.764, 52856.120 24/12/15,03:51:29,07,08,1, 11.9,1,1, -3.264, 10382.834, 473.755, 52856.140 24/12/15,03:51:29,08,08,1, 11.9,1,1, -3.264, 10382.839, 473.743, 52856.101 24/12/15,03:51:29,09,08,1, 11.9,1,1, -3.264, 10382.835, 473.721, 52856.112 24/12/15,03:51:29,10,08,1, 11.9,1,1, -3.264, 10382.846, 473.724, 52856.088 24/12/15,03:51:29,11,08,1, 11.9,1,1, -3.264, 10382.833, 473.707, 52856.083 24/12/15,03:51:29,12,08,1, 11.9,1,1, -3.264, 10382.835, 473.674, 52856.000 24/12/15,03:51:29,13,08,1, 11.9,1,1, -3.264, 10382.836, 473.682, 52856.136 24/12/15,03:51:29,14,08,1, 11.9,1,1, -3.264, 10382.793, 473.659, 52856.049 24/12/15,03:51:29,15,08,1, 11.9,1,1, -3.264, 10382.817, 473.644, 52856.049 24/12/15,03:51:29,16,08,1, 11.9,1,1, -3.264, 10382.816, 473.649, 52856.016 24/12/15,03:51:29,17,08,1, 11.9,1,1, -3.264, 10382.819, 473.623, 52856.075 24/12/15,03:51:29,18,08,1, 11.9,1,1, -3.264, 10382.790, 473.619, 52855.998 24/12/15,03:51:29,19,08,1, 11.9,1,1, -3.264, 10382.796, 473.633, 52856.056 24/12/15,03:51:30,00,09,1, 11.9,1,1, -3.262, 10382.789, 473.633, 52856.056 24/12/15,03:51:30,01,09,1, 11.9,1,1, -3.262, 10382.784, 473.595, 52856.092 24/12/15,03:51:30,02,09,1, 11.9,1,1, -3.262, 10382.773, 473.583, 52856.002 24/12/15,03:51:30,03,09,1, 11.9,1,1, -3.262, 10382.788, 473.583, 52856.080 24/12/15,03:51:30,04,09,1, 11.9,1,1, -3.262, 10382.738, 473.560, 52856.092 24/12/15,03:51:30,05,09,1, 11.9,1,1, -3.262, 10382.772, 473.532, 52856.086 24/12/15,03:51:30,06,09,1, 11.9,1,1, -3.262, 10382.731, 473.524, 52856.061 24/12/15,03:51:30,07,09,1, 11.9,1,1, -3.262, 10382.764, 473.517, 52856.055 24/12/15,03:51:30,08,09,1, 11.9,1,1, -3.262, 10382.742, 473.514, 52856.023 24/12/15,03:51:30,09,09,1, 11.9,1,1, -3.262, 10382.729, 473.505, 52856.033 24/12/15,03:51:30,10,09,1, 11.9,1,1, -3.262, 10382.714, 473.482, 52856.013 24/12/15,03:51:30,11,09,1, 11.9,1,1, -3.262, 10382.727, 473.486, 52855.959 24/12/15,03:51:30,12,09,1, 11.9,1,1, -3.262, 10382.727, 473.482, 52856.092 24/12/15,03:51:30,13,09,1, 11.9,1,1, -3.262, 10382.697, 473.463, 52856.056 24/12/15,03:51:30,14,09,1, 11.9,1,1, -3.262, 10382.722, 473.455, 52856.050 24/12/15,03:51:30,15,09,1, 11.9,1,1, -3.262, 10382.719, 473.440, 52856.025 24/12/15,03:51:30,16,09,1, 11.9,1,1, -3.262, 10382.700, 473.427, 52856.053 24/12/15,03:51:30,17,09,1, 11.9,1,1, -3.262, 10382.707, 473.420, 52855.986 24/12/15,03:51:30,18,09,1, 11.9,1,1, -3.262, 10382.696, 473.388, 52855.974 24/12/15,03:51:30,19,09,1, 11.9,1,1, -3.262, 10382.710, 473.429, 52856.065 24/12/15,03:51:31,00,08,1, 11.9,1,1, -3.260, 10382.706, 473.429, 52856.065 24/12/15,03:51:31,01,08,1, 11.9,1,1, -3.260, 10382.686, 473.374, 52856.040 24/12/15,03:51:31,02,08,1, 11.9,1,1, -3.260, 10382.670, 473.378, 52856.002 24/12/15,03:51:31,03,08,1, 11.9,1,1, -3.260, 10382.696, 473.390, 52856.013 24/12/15,03:51:31,04,08,1, 11.9,1,1, -3.260, 10382.681, 473.321, 52856.004 24/12/15,03:51:31,05,08,1, 11.9,1,1, -3.260, 10382.676, 473.321, 52856.080 24/12/15,03:51:31,06,08,1, 11.9,1,1, -3.260, 10382.665, 473.325, 52856.065 24/12/15,03:51:31,07,08,1, 11.9,1,1, -3.260, 10382.667, 473.295, 52856.000 24/12/15,03:51:31,08,08,1, 11.9,1,1, -3.260, 10382.665, 473.311, 52856.081 24/12/15,03:51:31,09,08,1, 11.9,1,1, -3.260, 10382.666, 473.303, 52856.032 24/12/15,03:51:31,10,08,1, 11.9,1,1, -3.260, 10382.640, 473.271, 52856.010 24/12/15,03:51:31,11,08,1, 11.9,1,1, -3.260, 10382.658, 473.273, 52856.048 24/12/15,03:51:31,12,08,1, 11.9,1,1, -3.260, 10382.629, 473.247, 52856.021 24/12/15,03:51:31,13,08,1, 11.9,1,1, -3.260, 10382.634, 473.255, 52855.985 24/12/15,03:51:31,14,08,1, 11.9,1,1, -3.260, 10382.631, 473.256, 52855.997 24/12/15,03:51:31,15,08,1, 11.9,1,1, -3.260, 10382.626, 473.210, 52856.040 24/12/15,03:51:31,16,08,1, 11.9,1,1, -3.260, 10382.604, 473.193, 52856.039 24/12/15,03:51:31,17,08,1, 11.9,1,1, -3.260, 10382.605, 473.177, 52855.976 24/12/15,03:51:31,18,08,1, 11.9,1,1, -3.260, 10382.627, 473.168, 52855.985 24/12/15,03:51:31,19,08,1, 11.9,1,1, -3.260, 10382.608, 473.176, 52856.060 24/12/15,03:51:32,00,08,1, 11.9,1,1, -3.264, 10382.606, 473.176, 52856.060 24/12/15,03:51:32,01,08,1, 11.9,1,1, -3.264, 10382.604, 473.169, 52855.983 24/12/15,03:51:32,02,08,1, 11.9,1,1, -3.264, 10382.602, 473.133, 52855.992 24/12/15,03:51:32,03,08,1, 11.9,1,1, -3.264, 10382.595, 473.128, 52856.022 24/12/15,03:51:32,04,08,1, 11.9,1,1, -3.264, 10382.604, 473.096, 52855.761 24/12/15,03:51:32,05,08,1, 11.9,1,1, -3.264, 10382.557, 473.078, 52855.942 24/12/15,03:51:32,06,08,1, 11.9,1,1, -3.264, 10382.565, 473.057, 52855.965 24/12/15,03:51:32,07,08,1, 11.9,1,1, -3.264, 10382.584, 473.070, 52855.966 24/12/15,03:51:32,08,08,1, 11.9,1,1, -3.264, 10382.597, 473.040, 52855.989 24/12/15,03:51:32,09,08,1, 11.9,1,1, -3.264, 10382.569, 473.026, 52855.994 24/12/15,03:51:32,10,08,1, 11.9,1,1, -3.264, 10382.555, 473.032, 52855.941 24/12/15,03:51:32,11,08,1, 11.9,1,1, -3.264, 10382.589, 473.028, 52855.948 24/12/15,03:51:32,12,08,1, 11.9,1,1, -3.264, 10382.558, 473.001, 52856.007 24/12/15,03:51:32,13,08,1, 11.9,1,1, -3.264, 10382.575, 472.995, 52855.934 24/12/15,03:51:32,14,08,1, 11.9,1,1, -3.264, 10382.550, 472.997, 52855.967 24/12/15,03:51:32,15,08,1, 11.9,1,1, -3.264, 10382.560, 472.952, 52855.963 24/12/15,03:51:32,16,08,1, 11.9,1,1, -3.264, 10382.564, 472.963, 52856.022 24/12/15,03:51:32,17,08,1, 11.9,1,1, -3.264, 10382.570, 472.949, 52855.994 24/12/15,03:51:32,18,08,1, 11.9,1,1, -3.264, 10382.565, 472.929, 52855.986 24/12/15,03:51:32,19,08,1, 11.9,1,1, -3.264, 10382.547, 472.923, 52856.021 24/12/15,03:51:33,00,08,1, 11.9,1,1, -3.264, 10382.539, 472.923, 52856.021 24/12/15,03:51:33,01,08,1, 11.9,1,1, -3.264, 10382.562, 472.916, 52855.990 24/12/15,03:51:33,02,08,1, 11.9,1,1, -3.264, 10382.537, 472.920, 52855.974 24/12/15,03:51:33,03,08,1, 11.9,1,1, -3.264, 10382.514, 472.911, 52855.993 24/12/15,03:51:33,04,08,1, 11.9,1,1, -3.264, 10382.538, 472.896, 52855.972 24/12/15,03:51:33,05,08,1, 11.9,1,1, -3.264, 10382.529, 472.892, 52855.994 24/12/15,03:51:33,06,08,1, 11.9,1,1, -3.264, 10382.534, 472.868, 52855.927 24/12/15,03:51:33,07,08,1, 11.9,1,1, -3.264, 10382.509, 472.863, 52855.952 24/12/15,03:51:33,08,08,1, 11.9,1,1, -3.264, 10382.519, 472.860, 52855.915 24/12/15,03:51:33,09,08,1, 11.9,1,1, -3.264, 10382.496, 472.828, 52856.030 24/12/15,03:51:33,10,08,1, 11.9,1,1, -3.264, 10382.503, 472.838, 52855.967 24/12/15,03:51:33,11,08,1, 11.9,1,1, -3.264, 10382.508, 472.835, 52855.991 24/12/15,03:51:33,12,08,1, 11.9,1,1, -3.264, 10382.504, 472.812, 52856.000 24/12/15,03:51:33,13,08,1, 11.9,1,1, -3.264, 10382.548, 472.827, 52856.011 24/12/15,03:51:33,14,08,1, 11.9,1,1, -3.264, 10382.527, 472.798, 52856.027 24/12/15,03:51:33,15,08,1, 11.9,1,1, -3.264, 10382.535, 472.774, 52856.048 24/12/15,03:51:33,16,08,1, 11.9,1,1, -3.264, 10382.518, 472.768, 52856.017 24/12/15,03:51:33,17,08,1, 11.9,1,1, -3.264, 10382.514, 472.769, 52856.029 24/12/15,03:51:33,18,08,1, 11.9,1,1, -3.264, 10382.512, 472.770, 52856.015 24/12/15,03:51:33,19,08,1, 11.9,1,1, -3.264, 10382.517, 472.753, 52856.005 24/12/15,03:51:34,00,07,1, 11.9,1,1, -3.262, 10382.514, 472.753, 52856.005 24/12/15,03:51:34,01,07,1, 11.9,1,1, -3.262, 10382.495, 472.747, 52856.002 24/12/15,03:51:34,02,07,1, 11.9,1,1, -3.262, 10382.484, 472.748, 52855.960 24/12/15,03:51:34,03,07,1, 11.9,1,1, -3.262, 10382.484, 472.729, 52855.964 24/12/15,03:51:34,04,07,1, 11.9,1,1, -3.262, 10382.492, 472.722, 52855.960 24/12/15,03:51:34,05,07,1, 11.9,1,1, -3.262, 10382.470, 472.741, 52855.978 24/12/15,03:51:34,06,07,1, 11.9,1,1, -3.262, 10382.485, 472.716, 52856.017 24/12/15,03:51:34,07,07,1, 11.9,1,1, -3.262, 10382.480, 472.715, 52855.939 24/12/15,03:51:34,08,07,1, 11.9,1,1, -3.262, 10382.502, 472.707, 52855.988 24/12/15,03:51:34,09,07,1, 11.9,1,1, -3.262, 10382.474, 472.696, 52855.990 24/12/15,03:51:34,10,07,1, 11.9,1,1, -3.262, 10382.482, 472.700, 52855.954 24/12/15,03:51:34,11,07,1, 11.9,1,1, -3.262, 10382.481, 472.673, 52855.956 24/12/15,03:51:34,12,07,1, 11.9,1,1, -3.262, 10382.467, 472.658, 52855.953 24/12/15,03:51:34,13,07,1, 11.9,1,1, -3.262, 10382.470, 472.646, 52856.001 24/12/15,03:51:34,14,07,1, 11.9,1,1, -3.262, 10382.478, 472.638, 52855.989 24/12/15,03:51:34,15,07,1, 11.9,1,1, -3.262, 10382.459, 472.630, 52855.992 24/12/15,03:51:34,16,07,1, 11.9,1,1, -3.262, 10382.471, 472.647, 52856.032 24/12/15,03:51:34,17,07,1, 11.9,1,1, -3.262, 10382.449, 472.635, 52856.049 24/12/15,03:51:34,18,07,1, 11.9,1,1, -3.262, 10382.449, 472.627, 52855.957 24/12/15,03:51:34,19,07,1, 11.9,1,1, -3.262, 10382.446, 472.599, 52855.960 24/12/15,03:51:35,00,08,1, 11.9,1,1, -3.262, 10382.439, 472.599, 52855.960 24/12/15,03:51:35,01,08,1, 11.9,1,1, -3.262, 10382.428, 472.564, 52855.980 24/12/15,03:51:35,02,08,1, 11.9,1,1, -3.262, 10382.427, 472.557, 52855.920 24/12/15,03:51:35,03,08,1, 11.9,1,1, -3.262, 10382.407, 472.541, 52856.009 24/12/15,03:51:35,04,08,1, 11.9,1,1, -3.262, 10382.438, 472.549, 52856.019 24/12/15,03:51:35,05,08,1, 11.9,1,1, -3.262, 10382.427, 472.564, 52856.086 24/12/15,03:51:35,06,08,1, 11.9,1,1, -3.262, 10382.422, 472.548, 52856.024 24/12/15,03:51:35,07,08,1, 11.9,1,1, -3.262, 10382.418, 472.528, 52856.048 24/12/15,03:51:35,08,08,1, 11.9,1,1, -3.262, 10382.429, 472.540, 52856.060 24/12/15,03:51:35,09,08,1, 11.9,1,1, -3.262, 10382.432, 472.503, 52856.037 24/12/15,03:51:35,10,08,1, 11.9,1,1, -3.262, 10382.409, 472.511, 52855.985 24/12/15,03:51:35,11,08,1, 11.9,1,1, -3.262, 10382.403, 472.484, 52855.983 24/12/15,03:51:35,12,08,1, 11.9,1,1, -3.262, 10382.421, 472.501, 52856.012 24/12/15,03:51:35,13,08,1, 11.9,1,1, -3.262, 10382.422, 472.506, 52855.995 24/12/15,03:51:35,14,08,1, 11.9,1,1, -3.262, 10382.411, 472.461, 52855.966 24/12/15,03:51:35,15,08,1, 11.9,1,1, -3.262, 10382.395, 472.490, 52856.023 24/12/15,03:51:35,16,08,1, 11.9,1,1, -3.262, 10382.401, 472.453, 52856.083 24/12/15,03:51:35,17,08,1, 11.9,1,1, -3.262, 10382.389, 472.454, 52855.993 24/12/15,03:51:35,18,08,1, 11.9,1,1, -3.262, 10382.394, 472.460, 52855.996 24/12/15,03:51:35,19,08,1, 11.9,1,1, -3.262, 10382.396, 472.465, 52856.010 24/12/15,03:51:36,00,08,1, 11.8,1,1, -3.266, 10382.389, 472.465, 52856.010 24/12/15,03:51:36,01,08,1, 11.8,1,1, -3.266, 10382.381, 472.456, 52856.058 24/12/15,03:51:36,02,08,1, 11.8,1,1, -3.266, 10382.365, 472.420, 52856.018 24/12/15,03:51:36,03,08,1, 11.8,1,1, -3.266, 10382.373, 472.421, 52856.096 24/12/15,03:51:36,04,08,1, 11.8,1,1, -3.266, 10382.370, 472.446, 52856.046 24/12/15,03:51:36,05,08,1, 11.8,1,1, -3.266, 10382.350, 472.424, 52856.046 24/12/15,03:51:36,06,08,1, 11.8,1,1, -3.266, 10382.364, 472.428, 52856.090 24/12/15,03:51:36,07,08,1, 11.8,1,1, -3.266, 10382.377, 472.431, 52856.032 24/12/15,03:51:36,08,08,1, 11.8,1,1, -3.266, 10382.371, 472.405, 52856.060 24/12/15,03:51:36,09,08,1, 11.8,1,1, -3.266, 10382.355, 472.417, 52856.017 24/12/15,03:51:36,10,08,1, 11.8,1,1, -3.266, 10382.353, 472.432, 52856.015 24/12/15,03:51:36,11,08,1, 11.8,1,1, -3.266, 10382.356, 472.414, 52856.052 24/12/15,03:51:36,12,08,1, 11.8,1,1, -3.266, 10382.354, 472.381, 52856.106 24/12/15,03:51:36,13,08,1, 11.8,1,1, -3.266, 10382.365, 472.394, 52856.005 24/12/15,03:51:36,14,08,1, 11.8,1,1, -3.266, 10382.354, 472.391, 52856.019 24/12/15,03:51:36,15,08,1, 11.8,1,1, -3.266, 10382.326, 472.377, 52856.029 24/12/15,03:51:36,16,08,1, 11.8,1,1, -3.266, 10382.358, 472.404, 52856.108 24/12/15,03:51:36,17,08,1, 11.8,1,1, -3.266, 10382.373, 472.399, 52855.999 24/12/15,03:51:36,18,08,1, 11.8,1,1, -3.266, 10382.364, 472.395, 52856.056 24/12/15,03:51:36,19,08,1, 11.8,1,1, -3.266, 10382.384, 472.410, 52856.076 24/12/15,03:51:37,00,07,1, 12.0,1,1, -3.260, 10382.380, 472.410, 52856.076 24/12/15,03:51:37,01,07,1, 12.0,1,1, -3.260, 10382.350, 472.419, 52856.103 24/12/15,03:51:37,02,07,1, 12.0,1,1, -3.260, 10382.370, 472.413, 52856.061 24/12/15,03:51:37,03,07,1, 12.0,1,1, -3.260, 10382.357, 472.392, 52856.062 24/12/15,03:51:37,04,07,1, 12.0,1,1, -3.260, 10382.364, 472.404, 52856.107 24/12/15,03:51:37,05,07,1, 12.0,1,1, -3.260, 10382.323, 472.379, 52856.059 24/12/15,03:51:37,06,07,1, 12.0,1,1, -3.260, 10382.328, 472.374, 52856.079 24/12/15,03:51:37,07,07,1, 12.0,1,1, -3.260, 10382.336, 472.383, 52856.017 24/12/15,03:51:37,08,07,1, 12.0,1,1, -3.260, 10382.343, 472.377, 52856.116 24/12/15,03:51:37,09,07,1, 12.0,1,1, -3.260, 10382.348, 472.377, 52856.057 24/12/15,03:51:37,10,07,1, 12.0,1,1, -3.260, 10382.351, 472.397, 52856.078 24/12/15,03:51:37,11,07,1, 12.0,1,1, -3.260, 10382.310, 472.393, 52856.096 24/12/15,03:51:37,12,07,1, 12.0,1,1, -3.260, 10382.332, 472.378, 52856.127 24/12/15,03:51:37,13,07,1, 12.0,1,1, -3.260, 10382.313, 472.371, 52856.059 24/12/15,03:51:37,14,07,1, 12.0,1,1, -3.260, 10382.327, 472.391, 52856.040 24/12/15,03:51:37,15,07,1, 12.0,1,1, -3.260, 10382.335, 472.373, 52856.055 24/12/15,03:51:37,16,07,1, 12.0,1,1, -3.260, 10382.348, 472.363, 52856.035 24/12/15,03:51:37,17,07,1, 12.0,1,1, -3.260, 10382.339, 472.379, 52856.106 24/12/15,03:51:37,18,07,1, 12.0,1,1, -3.260, 10382.341, 472.369, 52856.131 24/12/15,03:51:37,19,07,1, 12.0,1,1, -3.260, 10382.332, 472.380, 52856.135 24/12/15,03:51:38,00,08,1, 11.9,1,1, -3.259, 10382.330, 472.380, 52856.135 24/12/15,03:51:38,01,08,1, 11.9,1,1, -3.259, 10382.322, 472.386, 52856.089 24/12/15,03:51:38,02,08,1, 11.9,1,1, -3.259, 10382.331, 472.385, 52856.102 24/12/15,03:51:38,03,08,1, 11.9,1,1, -3.259, 10382.340, 472.371, 52856.064 24/12/15,03:51:38,04,08,1, 11.9,1,1, -3.259, 10382.364, 472.355, 52856.090 24/12/15,03:51:38,05,08,1, 11.9,1,1, -3.259, 10382.328, 472.368, 52856.071 24/12/15,03:51:38,06,08,1, 11.9,1,1, -3.259, 10382.346, 472.352, 52856.156 24/12/15,03:51:38,07,08,1, 11.9,1,1, -3.259, 10382.330, 472.328, 52856.020 24/12/15,03:51:38,08,08,1, 11.9,1,1, -3.259, 10382.333, 472.351, 52856.116 24/12/15,03:51:38,09,08,1, 11.9,1,1, -3.259, 10382.313, 472.345, 52856.135 24/12/15,03:51:38,10,08,1, 11.9,1,1, -3.259, 10382.338, 472.342, 52856.160 24/12/15,03:51:38,11,08,1, 11.9,1,1, -3.259, 10382.309, 472.348, 52856.150 24/12/15,03:51:38,12,08,1, 11.9,1,1, -3.259, 10382.316, 472.355, 52856.141 24/12/15,03:51:38,13,08,1, 11.9,1,1, -3.259, 10382.341, 472.345, 52856.113 24/12/15,03:51:38,14,08,1, 11.9,1,1, -3.259, 10382.333, 472.350, 52856.139 24/12/15,03:51:38,15,08,1, 11.9,1,1, -3.259, 10382.325, 472.333, 52856.134 24/12/15,03:51:38,16,08,1, 11.9,1,1, -3.259, 10382.327, 472.355, 52856.154 24/12/15,03:51:38,17,08,1, 11.9,1,1, -3.259, 10382.322, 472.349, 52856.094 24/12/15,03:51:38,18,08,1, 11.9,1,1, -3.259, 10382.332, 472.340, 52856.121 24/12/15,03:51:38,19,08,1, 11.9,1,1, -3.259, 10382.331, 472.307, 52856.134 24/12/15,03:51:39,00,07,1, 11.9,1,1, -3.262, 10382.330, 472.307, 52856.134 24/12/15,03:51:39,01,07,1, 11.9,1,1, -3.262, 10382.313, 472.337, 52856.158 24/12/15,03:51:39,02,07,1, 11.9,1,1, -3.262, 10382.312, 472.331, 52856.123 24/12/15,03:51:39,03,07,1, 11.9,1,1, -3.262, 10382.328, 472.335, 52856.201 24/12/15,03:51:39,04,07,1, 11.9,1,1, -3.262, 10382.352, 472.341, 52856.186 24/12/15,03:51:39,05,07,1, 11.9,1,1, -3.262, 10382.323, 472.332, 52856.154 24/12/15,03:51:39,06,07,1, 11.9,1,1, -3.262, 10382.328, 472.330, 52856.221 24/12/15,03:51:39,07,07,1, 11.9,1,1, -3.262, 10382.308, 472.326, 52856.227 24/12/15,03:51:39,08,07,1, 11.9,1,1, -3.262, 10382.325, 472.331, 52856.144 24/12/15,03:51:39,09,07,1, 11.9,1,1, -3.262, 10382.325, 472.329, 52856.216 24/12/15,03:51:39,10,07,1, 11.9,1,1, -3.262, 10382.313, 472.337, 52856.221 24/12/15,03:51:39,11,07,1, 11.9,1,1, -3.262, 10382.352, 472.337, 52856.128 24/12/15,03:51:39,12,07,1, 11.9,1,1, -3.262, 10382.319, 472.333, 52856.211 24/12/15,03:51:39,13,07,1, 11.9,1,1, -3.262, 10382.314, 472.323, 52856.122 24/12/15,03:51:39,14,07,1, 11.9,1,1, -3.262, 10382.298, 472.347, 52856.223 24/12/15,03:51:39,15,07,1, 11.9,1,1, -3.262, 10382.310, 472.365, 52856.239 24/12/15,03:51:39,16,07,1, 11.9,1,1, -3.262, 10382.291, 472.366, 52856.210 24/12/15,03:51:39,17,07,1, 11.9,1,1, -3.262, 10382.307, 472.335, 52856.164 24/12/15,03:51:39,18,07,1, 11.9,1,1, -3.262, 10382.286, 472.338, 52856.213 24/12/15,03:51:39,19,07,1, 11.9,1,1, -3.262, 10382.293, 472.313, 52856.148 24/12/15,03:51:40,00,07,1, 11.9,1,1, -3.260, 10382.289, 472.313, 52856.148 24/12/15,03:51:40,01,07,1, 11.9,1,1, -3.260, 10382.265, 472.318, 52856.151 24/12/15,03:51:40,02,07,1, 11.9,1,1, -3.260, 10382.258, 472.338, 52856.203 24/12/15,03:51:40,03,07,1, 11.9,1,1, -3.260, 10382.278, 472.329, 52856.197 24/12/15,03:51:40,04,07,1, 11.9,1,1, -3.260, 10382.252, 472.333, 52856.174 24/12/15,03:51:40,05,07,1, 11.9,1,1, -3.260, 10382.268, 472.328, 52856.217 24/12/15,03:51:40,06,07,1, 11.9,1,1, -3.260, 10382.261, 472.334, 52856.246 24/12/15,03:51:40,07,07,1, 11.9,1,1, -3.260, 10382.263, 472.357, 52856.206 24/12/15,03:51:40,08,07,1, 11.9,1,1, -3.260, 10382.279, 472.324, 52856.232 24/12/15,03:51:40,09,07,1, 11.9,1,1, -3.260, 10382.253, 472.315, 52856.196 24/12/15,03:51:40,10,07,1, 11.9,1,1, -3.260, 10382.280, 472.325, 52856.140 24/12/15,03:51:40,11,07,1, 11.9,1,1, -3.260, 10382.255, 472.309, 52856.206 24/12/15,03:51:40,12,07,1, 11.9,1,1, -3.260, 10382.236, 472.306, 52856.234 24/12/15,03:51:40,13,07,1, 11.9,1,1, -3.260, 10382.235, 472.305, 52856.234 24/12/15,03:51:40,14,07,1, 11.9,1,1, -3.260, 10382.257, 472.318, 52856.247 24/12/15,03:51:40,15,07,1, 11.9,1,1, -3.260, 10382.257, 472.314, 52856.217 24/12/15,03:51:40,16,07,1, 11.9,1,1, -3.260, 10382.258, 472.299, 52856.168 24/12/15,03:51:40,17,07,1, 11.9,1,1, -3.260, 10382.253, 472.302, 52856.217 24/12/15,03:51:40,18,07,1, 11.9,1,1, -3.260, 10382.254, 472.330, 52856.265 24/12/15,03:51:40,19,07,1, 11.9,1,1, -3.260, 10382.237, 472.314, 52856.146 24/12/15,03:51:41,00,07,1, 12.0,1,1, -3.263, 10382.230, 472.314, 52856.146 24/12/15,03:51:41,01,07,1, 12.0,1,1, -3.263, 10382.242, 472.291, 52856.184 24/12/15,03:51:41,02,07,1, 12.0,1,1, -3.263, 10382.226, 472.285, 52856.239 24/12/15,03:51:41,03,07,1, 12.0,1,1, -3.263, 10382.247, 472.296, 52856.245 24/12/15,03:51:41,04,07,1, 12.0,1,1, -3.263, 10382.213, 472.283, 52856.215 24/12/15,03:51:41,05,07,1, 12.0,1,1, -3.263, 10382.217, 472.276, 52856.264 24/12/15,03:51:41,06,07,1, 12.0,1,1, -3.263, 10382.235, 472.290, 52856.257 24/12/15,03:51:41,07,07,1, 12.0,1,1, -3.263, 10382.247, 472.298, 52856.273 24/12/15,03:51:41,08,07,1, 12.0,1,1, -3.263, 10382.232, 472.301, 52856.280 24/12/15,03:51:41,09,07,1, 12.0,1,1, -3.263, 10382.239, 472.291, 52856.234 24/12/15,03:51:41,10,07,1, 12.0,1,1, -3.263, 10382.226, 472.287, 52856.259 24/12/15,03:51:41,11,07,1, 12.0,1,1, -3.263, 10382.222, 472.271, 52856.244 24/12/15,03:51:41,12,07,1, 12.0,1,1, -3.263, 10382.229, 472.271, 52856.334 24/12/15,03:51:41,13,07,1, 12.0,1,1, -3.263, 10382.226, 472.258, 52856.272 24/12/15,03:51:41,14,07,1, 12.0,1,1, -3.263, 10382.234, 472.275, 52856.300 24/12/15,03:51:41,15,07,1, 12.0,1,1, -3.263, 10382.232, 472.268, 52856.241 24/12/15,03:51:41,16,07,1, 12.0,1,1, -3.263, 10382.234, 472.273, 52856.248 24/12/15,03:51:41,17,07,1, 12.0,1,1, -3.263, 10382.264, 472.266, 52856.287 24/12/15,03:51:41,18,07,1, 12.0,1,1, -3.263, 10382.248, 472.277, 52856.202 24/12/15,03:51:41,19,07,1, 12.0,1,1, -3.263, 10382.223, 472.267, 52856.262 24/12/15,03:51:42,00,07,1, 11.9,1,1, -3.259, 10382.222, 472.267, 52856.262 24/12/15,03:51:42,01,07,1, 11.9,1,1, -3.259, 10382.248, 472.259, 52856.209 24/12/15,03:51:42,02,07,1, 11.9,1,1, -3.259, 10382.218, 472.268, 52856.339 24/12/15,03:51:42,03,07,1, 11.9,1,1, -3.259, 10382.237, 472.248, 52856.241 24/12/15,03:51:42,04,07,1, 11.9,1,1, -3.259, 10382.229, 472.245, 52856.253 24/12/15,03:51:42,05,07,1, 11.9,1,1, -3.259, 10382.234, 472.257, 52856.236 24/12/15,03:51:42,06,07,1, 11.9,1,1, -3.259, 10382.249, 472.227, 52856.229 24/12/15,03:51:42,07,07,1, 11.9,1,1, -3.259, 10382.245, 472.270, 52856.251 24/12/15,03:51:42,08,07,1, 11.9,1,1, -3.259, 10382.252, 472.274, 52856.262 24/12/15,03:51:42,09,07,1, 11.9,1,1, -3.259, 10382.220, 472.263, 52856.320 24/12/15,03:51:42,10,07,1, 11.9,1,1, -3.259, 10382.246, 472.261, 52856.267 24/12/15,03:51:42,11,07,1, 11.9,1,1, -3.259, 10382.229, 472.265, 52856.275 24/12/15,03:51:42,12,07,1, 11.9,1,1, -3.259, 10382.231, 472.232, 52856.278 24/12/15,03:51:42,13,07,1, 11.9,1,1, -3.259, 10382.243, 472.243, 52856.289 24/12/15,03:51:42,14,07,1, 11.9,1,1, -3.259, 10382.244, 472.253, 52856.262 24/12/15,03:51:42,15,07,1, 11.9,1,1, -3.259, 10382.238, 472.247, 52856.300 24/12/15,03:51:42,16,07,1, 11.9,1,1, -3.259, 10382.272, 472.233, 52856.317 24/12/15,03:51:42,17,07,1, 11.9,1,1, -3.259, 10382.244, 472.238, 52856.334 24/12/15,03:51:42,18,07,1, 11.9,1,1, -3.259, 10382.238, 472.247, 52856.283 24/12/15,03:51:42,19,07,1, 11.9,1,1, -3.259, 10382.255, 472.248, 52856.352 24/12/15,03:51:43,00,07,1, 11.9,1,1, -3.258, 10382.247, 472.248, 52856.352 24/12/15,03:51:43,01,07,1, 11.9,1,1, -3.258, 10382.237, 472.274, 52856.337 24/12/15,03:51:43,02,07,1, 11.9,1,1, -3.258, 10382.259, 472.263, 52856.301 24/12/15,03:51:43,03,07,1, 11.9,1,1, -3.258, 10382.261, 472.254, 52856.303 24/12/15,03:51:43,04,07,1, 11.9,1,1, -3.258, 10382.253, 472.266, 52856.333 24/12/15,03:51:43,05,07,1, 11.9,1,1, -3.258, 10382.257, 472.284, 52856.343 24/12/15,03:51:43,06,07,1, 11.9,1,1, -3.258, 10382.270, 472.273, 52856.378 24/12/15,03:51:43,07,07,1, 11.9,1,1, -3.258, 10382.241, 472.268, 52856.274 24/12/15,03:51:43,08,07,1, 11.9,1,1, -3.258, 10382.254, 472.245, 52856.255 24/12/15,03:51:43,09,07,1, 11.9,1,1, -3.258, 10382.269, 472.250, 52856.356 24/12/15,03:51:43,10,07,1, 11.9,1,1, -3.258, 10382.280, 472.278, 52856.300 24/12/15,03:51:43,11,07,1, 11.9,1,1, -3.258, 10382.277, 472.256, 52856.320 24/12/15,03:51:43,12,07,1, 11.9,1,1, -3.258, 10382.273, 472.267, 52856.374 24/12/15,03:51:43,13,07,1, 11.9,1,1, -3.258, 10382.276, 472.273, 52856.303 24/12/15,03:51:43,14,07,1, 11.9,1,1, -3.258, 10382.274, 472.258, 52856.355 24/12/15,03:51:43,15,07,1, 11.9,1,1, -3.258, 10382.276, 472.271, 52856.356 24/12/15,03:51:43,16,07,1, 11.9,1,1, -3.258, 10382.258, 472.275, 52856.313 24/12/15,03:51:43,17,07,1, 11.9,1,1, -3.258, 10382.263, 472.266, 52856.387 24/12/15,03:51:43,18,07,1, 11.9,1,1, -3.258, 10382.270, 472.280, 52856.354 24/12/15,03:51:43,19,07,1, 11.9,1,1, -3.258, 10382.296, 472.310, 52856.378 24/12/15,03:51:44,00,07,1, 12.0,1,1, -3.262, 10382.289, 472.310, 52856.378 24/12/15,03:51:44,01,07,1, 12.0,1,1, -3.262, 10382.279, 472.273, 52856.388 24/12/15,03:51:44,02,07,1, 12.0,1,1, -3.262, 10382.284, 472.299, 52856.314 24/12/15,03:51:44,03,07,1, 12.0,1,1, -3.262, 10382.306, 472.296, 52856.389 24/12/15,03:51:44,04,07,1, 12.0,1,1, -3.262, 10382.280, 472.308, 52856.404 24/12/15,03:51:44,05,07,1, 12.0,1,1, -3.262, 10382.299, 472.310, 52856.382 24/12/15,03:51:44,06,07,1, 12.0,1,1, -3.262, 10382.271, 472.277, 52856.303 24/12/15,03:51:44,07,07,1, 12.0,1,1, -3.262, 10382.269, 472.290, 52856.327 24/12/15,03:51:44,08,07,1, 12.0,1,1, -3.262, 10382.282, 472.273, 52856.389 24/12/15,03:51:44,09,07,1, 12.0,1,1, -3.262, 10382.288, 472.277, 52856.349 24/12/15,03:51:44,10,07,1, 12.0,1,1, -3.262, 10382.301, 472.275, 52856.298 24/12/15,03:51:44,11,07,1, 12.0,1,1, -3.262, 10382.310, 472.316, 52856.379 24/12/15,03:51:44,12,07,1, 12.0,1,1, -3.262, 10382.296, 472.287, 52856.400 24/12/15,03:51:44,13,07,1, 12.0,1,1, -3.262, 10382.305, 472.287, 52856.317 24/12/15,03:51:44,14,07,1, 12.0,1,1, -3.262, 10382.310, 472.300, 52856.345 24/12/15,03:51:44,15,07,1, 12.0,1,1, -3.262, 10382.279, 472.303, 52856.305 24/12/15,03:51:44,16,07,1, 12.0,1,1, -3.262, 10382.295, 472.297, 52856.351 24/12/15,03:51:44,17,07,1, 12.0,1,1, -3.262, 10382.322, 472.285, 52856.344 24/12/15,03:51:44,18,07,1, 12.0,1,1, -3.262, 10382.304, 472.302, 52856.367 24/12/15,03:51:44,19,07,1, 12.0,1,1, -3.262, 10382.322, 472.281, 52856.364 24/12/15,03:51:45,00,07,1, 11.9,1,1, -3.257, 10382.322, 472.281, 52856.364 24/12/15,03:51:45,01,07,1, 11.9,1,1, -3.257, 10382.303, 472.282, 52856.331 24/12/15,03:51:45,02,07,1, 11.9,1,1, -3.257, 10382.305, 472.304, 52856.244 24/12/15,03:51:45,03,07,1, 11.9,1,1, -3.257, 10382.313, 472.313, 52856.313 24/12/15,03:51:45,04,07,1, 11.9,1,1, -3.257, 10382.310, 472.324, 52856.359 24/12/15,03:51:45,05,07,1, 11.9,1,1, -3.257, 10382.311, 472.298, 52856.350 24/12/15,03:51:45,06,07,1, 11.9,1,1, -3.257, 10382.298, 472.313, 52856.382 24/12/15,03:51:45,07,07,1, 11.9,1,1, -3.257, 10382.335, 472.280, 52856.374 24/12/15,03:51:45,08,07,1, 11.9,1,1, -3.257, 10382.308, 472.276, 52856.296 24/12/15,03:51:45,09,07,1, 11.9,1,1, -3.257, 10382.319, 472.289, 52856.391 24/12/15,03:51:45,10,07,1, 11.9,1,1, -3.257, 10382.312, 472.293, 52856.424 24/12/15,03:51:45,11,07,1, 11.9,1,1, -3.257, 10382.282, 472.282, 52856.363 24/12/15,03:51:45,12,07,1, 11.9,1,1, -3.257, 10382.303, 472.270, 52856.378 24/12/15,03:51:45,13,07,1, 11.9,1,1, -3.257, 10382.301, 472.284, 52856.361 24/12/15,03:51:45,14,07,1, 11.9,1,1, -3.257, 10382.309, 472.316, 52856.443 24/12/15,03:51:45,15,07,1, 11.9,1,1, -3.257, 10382.296, 472.307, 52856.316 24/12/15,03:51:45,16,07,1, 11.9,1,1, -3.257, 10382.312, 472.290, 52856.338 24/12/15,03:51:45,17,07,1, 11.9,1,1, -3.257, 10382.307, 472.278, 52856.334 24/12/15,03:51:45,18,07,1, 11.9,1,1, -3.257, 10382.300, 472.295, 52856.423 24/12/15,03:51:45,19,07,1, 11.9,1,1, -3.257, 10382.309, 472.252, 52856.324 24/12/15,03:51:46,00,07,1, 12.0,1,1, -3.264, 10382.305, 472.252, 52856.324 24/12/15,03:51:46,01,07,1, 12.0,1,1, -3.264, 10382.301, 472.263, 52856.370 24/12/15,03:51:46,02,07,1, 12.0,1,1, -3.264, 10382.316, 472.279, 52856.370 24/12/15,03:51:46,03,07,1, 12.0,1,1, -3.264, 10382.311, 472.274, 52856.359 24/12/15,03:51:46,04,07,1, 12.0,1,1, -3.264, 10382.328, 472.283, 52856.441 24/12/15,03:51:46,05,07,1, 12.0,1,1, -3.264, 10382.306, 472.282, 52856.446 24/12/15,03:51:46,06,07,1, 12.0,1,1, -3.264, 10382.328, 472.275, 52856.378 24/12/15,03:51:46,07,07,1, 12.0,1,1, -3.264, 10382.348, 472.265, 52856.260 24/12/15,03:51:46,08,07,1, 12.0,1,1, -3.264, 10382.356, 472.252, 52856.316 24/12/15,03:51:46,09,07,1, 12.0,1,1, -3.264, 10382.335, 472.236, 52856.386 24/12/15,03:51:46,10,07,1, 12.0,1,1, -3.264, 10382.328, 472.256, 52856.388 24/12/15,03:51:46,11,07,1, 12.0,1,1, -3.264, 10382.299, 472.260, 52856.341 24/12/15,03:51:46,12,07,1, 12.0,1,1, -3.264, 10382.312, 472.254, 52856.410 24/12/15,03:51:46,13,07,1, 12.0,1,1, -3.264, 10382.338, 472.248, 52856.421 24/12/15,03:51:46,14,07,1, 12.0,1,1, -3.264, 10382.316, 472.248, 52856.346 24/12/15,03:51:46,15,07,1, 12.0,1,1, -3.264, 10382.329, 472.270, 52856.388 24/12/15,03:51:46,16,07,1, 12.0,1,1, -3.264, 10382.343, 472.231, 52856.352 24/12/15,03:51:46,17,07,1, 12.0,1,1, -3.264, 10382.340, 472.243, 52856.367 24/12/15,03:51:46,18,07,1, 12.0,1,1, -3.264, 10382.320, 472.258, 52856.343 24/12/15,03:51:46,19,07,1, 12.0,1,1, -3.264, 10382.315, 472.254, 52856.383 24/12/15,03:51:47,00,07,1, 11.9,1,1, -3.255, 10382.314, 472.254, 52856.383 24/12/15,03:51:47,01,07,1, 11.9,1,1, -3.255, 10382.309, 472.236, 52856.401 24/12/15,03:51:47,02,07,1, 11.9,1,1, -3.255, 10382.311, 472.250, 52856.344 24/12/15,03:51:47,03,07,1, 11.9,1,1, -3.255, 10382.336, 472.225, 52856.334 24/12/15,03:51:47,04,07,1, 11.9,1,1, -3.255, 10382.311, 472.215, 52856.319 24/12/15,03:51:47,05,07,1, 11.9,1,1, -3.255, 10382.316, 472.204, 52856.374 24/12/15,03:51:47,06,07,1, 11.9,1,1, -3.255, 10382.335, 472.207, 52856.359 24/12/15,03:51:47,07,07,1, 11.9,1,1, -3.255, 10382.319, 472.220, 52856.430 24/12/15,03:51:47,08,07,1, 11.9,1,1, -3.255, 10382.320, 472.222, 52856.403 24/12/15,03:51:47,09,07,1, 11.9,1,1, -3.255, 10382.317, 472.216, 52856.407 24/12/15,03:51:47,10,07,1, 11.9,1,1, -3.255, 10382.336, 472.206, 52856.317 24/12/15,03:51:47,11,07,1, 11.9,1,1, -3.255, 10382.317, 472.196, 52856.467 24/12/15,03:51:47,12,07,1, 11.9,1,1, -3.255, 10382.311, 472.202, 52856.414 24/12/15,03:51:47,13,07,1, 11.9,1,1, -3.255, 10382.313, 472.219, 52856.321 24/12/15,03:51:47,14,07,1, 11.9,1,1, -3.255, 10382.320, 472.198, 52856.272 24/12/15,03:51:47,15,07,1, 11.9,1,1, -3.255, 10382.313, 472.191, 52856.370 24/12/15,03:51:47,16,07,1, 11.9,1,1, -3.255, 10382.313, 472.199, 52856.354 24/12/15,03:51:47,17,07,1, 11.9,1,1, -3.255, 10382.318, 472.186, 52856.369 24/12/15,03:51:47,18,07,1, 11.9,1,1, -3.255, 10382.297, 472.180, 52856.375 24/12/15,03:51:47,19,07,1, 11.9,1,1, -3.255, 10382.319, 472.166, 52856.377 24/12/15,03:51:48,00,07,1, 11.9,1,1, -3.262, 10382.314, 472.166, 52856.377 24/12/15,03:51:48,01,07,1, 11.9,1,1, -3.262, 10382.336, 472.167, 52856.418 24/12/15,03:51:48,02,07,1, 11.9,1,1, -3.262, 10382.326, 472.168, 52856.351 24/12/15,03:51:48,03,07,1, 11.9,1,1, -3.262, 10382.330, 472.137, 52856.300 24/12/15,03:51:48,04,07,1, 11.9,1,1, -3.262, 10382.306, 472.157, 52856.384 24/12/15,03:51:48,05,07,1, 11.9,1,1, -3.262, 10382.305, 472.149, 52856.395 24/12/15,03:51:48,06,07,1, 11.9,1,1, -3.262, 10382.334, 472.143, 52856.301 24/12/15,03:51:48,07,07,1, 11.9,1,1, -3.262, 10382.317, 472.147, 52856.363 24/12/15,03:51:48,08,07,1, 11.9,1,1, -3.262, 10382.319, 472.160, 52856.397 24/12/15,03:51:48,09,07,1, 11.9,1,1, -3.262, 10382.309, 472.133, 52856.258 24/12/15,03:51:48,10,07,1, 11.9,1,1, -3.262, 10382.301, 472.140, 52856.354 24/12/15,03:51:48,11,07,1, 11.9,1,1, -3.262, 10382.271, 472.122, 52856.325 24/12/15,03:51:48,12,07,1, 11.9,1,1, -3.262, 10382.289, 472.099, 52856.371 24/12/15,03:51:48,13,07,1, 11.9,1,1, -3.262, 10382.318, 472.100, 52856.384 24/12/15,03:51:48,14,07,1, 11.9,1,1, -3.262, 10382.305, 472.083, 52856.296 24/12/15,03:51:48,15,07,1, 11.9,1,1, -3.262, 10382.271, 472.083, 52856.312 24/12/15,03:51:48,16,07,1, 11.9,1,1, -3.262, 10382.310, 472.088, 52856.339 24/12/15,03:51:48,17,07,1, 11.9,1,1, -3.262, 10382.290, 472.070, 52856.326 24/12/15,03:51:48,18,07,1, 11.9,1,1, -3.262, 10382.295, 472.060, 52856.371 24/12/15,03:51:48,19,07,1, 11.9,1,1, -3.262, 10382.310, 472.081, 52856.350 24/12/15,03:51:49,00,08,1, 11.9,1,1, -3.266, 10382.305, 472.081, 52856.350 24/12/15,03:51:49,01,08,1, 11.9,1,1, -3.266, 10382.280, 472.060, 52856.293 24/12/15,03:51:49,02,08,1, 11.9,1,1, -3.266, 10382.262, 472.037, 52856.318 24/12/15,03:51:49,03,08,1, 11.9,1,1, -3.266, 10382.291, 472.057, 52856.333 24/12/15,03:51:49,04,08,1, 11.9,1,1, -3.266, 10382.299, 472.040, 52856.385 24/12/15,03:51:49,05,08,1, 11.9,1,1, -3.266, 10382.282, 472.025, 52856.340 24/12/15,03:51:49,06,08,1, 11.9,1,1, -3.266, 10382.268, 472.024, 52856.330 24/12/15,03:51:49,07,08,1, 11.9,1,1, -3.266, 10382.281, 472.034, 52856.313 24/12/15,03:51:49,08,08,1, 11.9,1,1, -3.266, 10382.268, 472.005, 52856.314 24/12/15,03:51:49,09,08,1, 11.9,1,1, -3.266, 10382.277, 472.031, 52856.353 24/12/15,03:51:49,10,08,1, 11.9,1,1, -3.266, 10382.269, 472.017, 52856.326 24/12/15,03:51:49,11,08,1, 11.9,1,1, -3.266, 10382.299, 472.033, 52856.345 24/12/15,03:51:49,12,08,1, 11.9,1,1, -3.266, 10382.269, 471.996, 52856.322 24/12/15,03:51:49,13,08,1, 11.9,1,1, -3.266, 10382.295, 472.009, 52856.288 24/12/15,03:51:49,14,08,1, 11.9,1,1, -3.266, 10382.250, 471.988, 52856.298 24/12/15,03:51:49,15,08,1, 11.9,1,1, -3.266, 10382.246, 471.994, 52856.322 24/12/15,03:51:49,16,08,1, 11.9,1,1, -3.266, 10382.267, 471.970, 52856.294 24/12/15,03:51:49,17,08,1, 11.9,1,1, -3.266, 10382.246, 471.979, 52856.308 24/12/15,03:51:49,18,08,1, 11.9,1,1, -3.266, 10382.293, 471.953, 52856.275 24/12/15,03:51:49,19,08,1, 11.9,1,1, -3.266, 10382.287, 471.950, 52856.302 24/12/15,03:51:50,00,07,1, 11.8,1,1, -3.262, 10382.280, 471.950, 52856.302 24/12/15,03:51:50,01,07,1, 11.8,1,1, -3.262, 10382.278, 471.953, 52856.332 24/12/15,03:51:50,02,07,1, 11.8,1,1, -3.262, 10382.268, 471.963, 52856.368 24/12/15,03:51:50,03,07,1, 11.8,1,1, -3.262, 10382.256, 471.962, 52856.327 24/12/15,03:51:50,04,07,1, 11.8,1,1, -3.262, 10382.279, 471.951, 52856.307 24/12/15,03:51:50,05,07,1, 11.8,1,1, -3.262, 10382.277, 471.947, 52856.248 24/12/15,03:51:50,06,07,1, 11.8,1,1, -3.262, 10382.254, 471.921, 52856.292 24/12/15,03:51:50,07,07,1, 11.8,1,1, -3.262, 10382.256, 471.918, 52856.254 24/12/15,03:51:50,08,07,1, 11.8,1,1, -3.262, 10382.262, 471.926, 52856.304 24/12/15,03:51:50,09,07,1, 11.8,1,1, -3.262, 10382.288, 471.914, 52856.299 24/12/15,03:51:50,10,07,1, 11.8,1,1, -3.262, 10382.268, 471.894, 52856.287 24/12/15,03:51:50,11,07,1, 11.8,1,1, -3.262, 10382.278, 471.891, 52856.337 24/12/15,03:51:50,12,07,1, 11.8,1,1, -3.262, 10382.259, 471.900, 52856.318 24/12/15,03:51:50,13,07,1, 11.8,1,1, -3.262, 10382.280, 471.867, 52856.324 24/12/15,03:51:50,14,07,1, 11.8,1,1, -3.262, 10382.260, 471.876, 52856.285 24/12/15,03:51:50,15,07,1, 11.8,1,1, -3.262, 10382.267, 471.873, 52856.263 24/12/15,03:51:50,16,07,1, 11.8,1,1, -3.262, 10382.266, 471.871, 52856.301 24/12/15,03:51:50,17,07,1, 11.8,1,1, -3.262, 10382.270, 471.874, 52856.242 24/12/15,03:51:50,18,07,1, 11.8,1,1, -3.262, 10382.231, 471.850, 52856.247 24/12/15,03:51:50,19,07,1, 11.8,1,1, -3.262, 10382.263, 471.832, 52856.315 24/12/15,03:51:51,00,07,1, 11.9,1,1, -3.261, 10382.255, 471.832, 52856.315 24/12/15,03:51:51,01,07,1, 11.9,1,1, -3.261, 10382.280, 471.826, 52856.317 24/12/15,03:51:51,02,07,1, 11.9,1,1, -3.261, 10382.281, 471.832, 52856.306 24/12/15,03:51:51,03,07,1, 11.9,1,1, -3.261, 10382.274, 471.850, 52856.345 24/12/15,03:51:51,04,07,1, 11.9,1,1, -3.261, 10382.263, 471.840, 52856.316 24/12/15,03:51:51,05,07,1, 11.9,1,1, -3.261, 10382.262, 471.811, 52856.302 24/12/15,03:51:51,06,07,1, 11.9,1,1, -3.261, 10382.258, 471.816, 52856.310 24/12/15,03:51:51,07,07,1, 11.9,1,1, -3.261, 10382.252, 471.803, 52856.300 24/12/15,03:51:51,08,07,1, 11.9,1,1, -3.261, 10382.279, 471.776, 52856.270 24/12/15,03:51:51,09,07,1, 11.9,1,1, -3.261, 10382.274, 471.775, 52856.243 24/12/15,03:51:51,10,07,1, 11.9,1,1, -3.261, 10382.251, 471.781, 52856.293 24/12/15,03:51:51,11,07,1, 11.9,1,1, -3.261, 10382.253, 471.786, 52856.344 24/12/15,03:51:51,12,07,1, 11.9,1,1, -3.261, 10382.258, 471.777, 52856.329 24/12/15,03:51:51,13,07,1, 11.9,1,1, -3.261, 10382.227, 471.747, 52856.279 24/12/15,03:51:51,14,07,1, 11.9,1,1, -3.261, 10382.261, 471.785, 52856.282 24/12/15,03:51:51,15,07,1, 11.9,1,1, -3.261, 10382.249, 471.742, 52856.243 24/12/15,03:51:51,16,07,1, 11.9,1,1, -3.261, 10382.240, 471.752, 52856.320 24/12/15,03:51:51,17,07,1, 11.9,1,1, -3.261, 10382.265, 471.727, 52856.221 24/12/15,03:51:51,18,07,1, 11.9,1,1, -3.261, 10382.254, 471.731, 52856.296 24/12/15,03:51:51,19,07,1, 11.9,1,1, -3.261, 10382.249, 471.718, 52856.266 24/12/15,03:51:52,00,07,1, 11.9,1,1, -3.263, 10382.247, 471.718, 52856.266 24/12/15,03:51:52,01,07,1, 11.9,1,1, -3.263, 10382.250, 471.714, 52856.264 24/12/15,03:51:52,02,07,1, 11.9,1,1, -3.263, 10382.244, 471.713, 52856.286 24/12/15,03:51:52,03,07,1, 11.9,1,1, -3.263, 10382.262, 471.709, 52856.223 24/12/15,03:51:52,04,07,1, 11.9,1,1, -3.263, 10382.255, 471.684, 52856.298 24/12/15,03:51:52,05,07,1, 11.9,1,1, -3.263, 10382.252, 471.700, 52856.307 24/12/15,03:51:52,06,07,1, 11.9,1,1, -3.263, 10382.259, 471.694, 52856.282 24/12/15,03:51:52,07,07,1, 11.9,1,1, -3.263, 10382.260, 471.693, 52856.209 24/12/15,03:51:52,08,07,1, 11.9,1,1, -3.263, 10382.262, 471.683, 52856.235 24/12/15,03:51:52,09,07,1, 11.9,1,1, -3.263, 10382.226, 471.678, 52856.220 24/12/15,03:51:52,10,07,1, 11.9,1,1, -3.263, 10382.265, 471.672, 52856.202 24/12/15,03:51:52,11,07,1, 11.9,1,1, -3.263, 10382.263, 471.643, 52856.239 24/12/15,03:51:52,12,07,1, 11.9,1,1, -3.263, 10382.273, 471.658, 52856.265 24/12/15,03:51:52,13,07,1, 11.9,1,1, -3.263, 10382.271, 471.645, 52856.201 24/12/15,03:51:52,14,07,1, 11.9,1,1, -3.263, 10382.248, 471.647, 52856.218 24/12/15,03:51:52,15,07,1, 11.9,1,1, -3.263, 10382.240, 471.632, 52856.215 24/12/15,03:51:52,16,07,1, 11.9,1,1, -3.263, 10382.256, 471.638, 52856.215 24/12/15,03:51:52,17,07,1, 11.9,1,1, -3.263, 10382.287, 471.627, 52856.174 24/12/15,03:51:52,18,07,1, 11.9,1,1, -3.263, 10382.227, 471.616, 52856.267 24/12/15,03:51:52,19,07,1, 11.9,1,1, -3.263, 10382.230, 471.604, 52856.157 24/12/15,03:51:53,00,08,1, 11.9,1,1, -3.264, 10382.230, 471.604, 52856.157 24/12/15,03:51:53,01,08,1, 11.9,1,1, -3.264, 10382.238, 471.580, 52856.235 24/12/15,03:51:53,02,08,1, 11.9,1,1, -3.264, 10382.254, 471.595, 52856.215 24/12/15,03:51:53,03,08,1, 11.9,1,1, -3.264, 10382.275, 471.565, 52856.193 24/12/15,03:51:53,04,08,1, 11.9,1,1, -3.264, 10382.235, 471.582, 52856.201 24/12/15,03:51:53,05,08,1, 11.9,1,1, -3.264, 10382.254, 471.565, 52856.189 24/12/15,03:51:53,06,08,1, 11.9,1,1, -3.264, 10382.256, 471.571, 52856.223 24/12/15,03:51:53,07,08,1, 11.9,1,1, -3.264, 10382.234, 471.574, 52856.238 24/12/15,03:51:53,08,08,1, 11.9,1,1, -3.264, 10382.265, 471.569, 52856.273 24/12/15,03:51:53,09,08,1, 11.9,1,1, -3.264, 10382.270, 471.559, 52856.176 24/12/15,03:51:53,10,08,1, 11.9,1,1, -3.264, 10382.235, 471.573, 52856.244 24/12/15,03:51:53,11,08,1, 11.9,1,1, -3.264, 10382.270, 471.564, 52856.198 24/12/15,03:51:53,12,08,1, 11.9,1,1, -3.264, 10382.249, 471.534, 52856.172 24/12/15,03:51:53,13,08,1, 11.9,1,1, -3.264, 10382.256, 471.538, 52856.195 24/12/15,03:51:53,14,08,1, 11.9,1,1, -3.264, 10382.263, 471.536, 52856.180 24/12/15,03:51:53,15,08,1, 11.9,1,1, -3.264, 10382.268, 471.537, 52856.212 24/12/15,03:51:53,16,08,1, 11.9,1,1, -3.264, 10382.277, 471.536, 52856.199 24/12/15,03:51:53,17,08,1, 11.9,1,1, -3.264, 10382.281, 471.541, 52856.185 24/12/15,03:51:53,18,08,1, 11.9,1,1, -3.264, 10382.273, 471.518, 52856.233 24/12/15,03:51:53,19,08,1, 11.9,1,1, -3.264, 10382.263, 471.540, 52856.216 24/12/15,03:51:54,00,07,1, 12.0,1,1, -3.261, 10382.255, 471.540, 52856.216 24/12/15,03:51:54,01,07,1, 12.0,1,1, -3.261, 10382.247, 471.530, 52856.182 24/12/15,03:51:54,02,07,1, 12.0,1,1, -3.261, 10382.262, 471.483, 52856.173 24/12/15,03:51:54,03,07,1, 12.0,1,1, -3.261, 10382.259, 471.491, 52856.200 24/12/15,03:51:54,04,07,1, 12.0,1,1, -3.261, 10382.262, 471.482, 52856.197 24/12/15,03:51:54,05,07,1, 12.0,1,1, -3.261, 10382.261, 471.516, 52856.110 24/12/15,03:51:54,06,07,1, 12.0,1,1, -3.261, 10382.270, 471.473, 52856.166 24/12/15,03:51:54,07,07,1, 12.0,1,1, -3.261, 10382.285, 471.497, 52856.192 24/12/15,03:51:54,08,07,1, 12.0,1,1, -3.261, 10382.268, 471.492, 52856.185 24/12/15,03:51:54,09,07,1, 12.0,1,1, -3.261, 10382.276, 471.483, 52856.151 24/12/15,03:51:54,10,07,1, 12.0,1,1, -3.261, 10382.287, 471.470, 52856.222 24/12/15,03:51:54,11,07,1, 12.0,1,1, -3.261, 10382.270, 471.492, 52856.247 24/12/15,03:51:54,12,07,1, 12.0,1,1, -3.261, 10382.270, 471.450, 52856.119 24/12/15,03:51:54,13,07,1, 12.0,1,1, -3.261, 10382.269, 471.465, 52856.137 24/12/15,03:51:54,14,07,1, 12.0,1,1, -3.261, 10382.290, 471.426, 52856.137 24/12/15,03:51:54,15,07,1, 12.0,1,1, -3.261, 10382.274, 471.466, 52856.154 24/12/15,03:51:54,16,07,1, 12.0,1,1, -3.261, 10382.278, 471.435, 52856.161 24/12/15,03:51:54,17,07,1, 12.0,1,1, -3.261, 10382.303, 471.440, 52856.191 24/12/15,03:51:54,18,07,1, 12.0,1,1, -3.261, 10382.297, 471.429, 52856.202 24/12/15,03:51:54,19,07,1, 12.0,1,1, -3.261, 10382.306, 471.455, 52856.247 24/12/15,03:51:55,00,07,1, 11.9,1,1, -3.256, 10382.305, 471.455, 52856.247 24/12/15,03:51:55,01,07,1, 11.9,1,1, -3.256, 10382.316, 471.437, 52856.225 24/12/15,03:51:55,02,07,1, 11.9,1,1, -3.256, 10382.325, 471.426, 52856.153 24/12/15,03:51:55,03,07,1, 11.9,1,1, -3.256, 10382.304, 471.421, 52856.183 24/12/15,03:51:55,04,07,1, 11.9,1,1, -3.256, 10382.271, 471.412, 52856.213 24/12/15,03:51:55,05,07,1, 11.9,1,1, -3.256, 10382.320, 471.417, 52856.112 24/12/15,03:51:55,06,07,1, 11.9,1,1, -3.256, 10382.320, 471.403, 52856.173 24/12/15,03:51:55,07,07,1, 11.9,1,1, -3.256, 10382.303, 471.397, 52856.155 24/12/15,03:51:55,08,07,1, 11.9,1,1, -3.256, 10382.282, 471.413, 52856.171 24/12/15,03:51:55,09,07,1, 11.9,1,1, -3.256, 10382.312, 471.392, 52856.173 24/12/15,03:51:55,10,07,1, 11.9,1,1, -3.256, 10382.300, 471.415, 52856.212 24/12/15,03:51:55,11,07,1, 11.9,1,1, -3.256, 10382.301, 471.406, 52856.168 24/12/15,03:51:55,12,07,1, 11.9,1,1, -3.256, 10382.327, 471.381, 52856.148 24/12/15,03:51:55,13,07,1, 11.9,1,1, -3.256, 10382.297, 471.395, 52856.162 24/12/15,03:51:55,14,07,1, 11.9,1,1, -3.256, 10382.317, 471.361, 52856.180 24/12/15,03:51:55,15,07,1, 11.9,1,1, -3.256, 10382.303, 471.363, 52856.171 24/12/15,03:51:55,16,07,1, 11.9,1,1, -3.256, 10382.308, 471.377, 52856.150 24/12/15,03:51:55,17,07,1, 11.9,1,1, -3.256, 10382.312, 471.368, 52856.185 24/12/15,03:51:55,18,07,1, 11.9,1,1, -3.256, 10382.318, 471.365, 52856.231 24/12/15,03:51:55,19,07,1, 11.9,1,1, -3.256, 10382.290, 471.362, 52856.208 24/12/15,03:51:56,00,07,1, 11.9,1,1, -3.260, 10382.289, 471.362, 52856.208 24/12/15,03:51:56,01,07,1, 11.9,1,1, -3.260, 10382.321, 471.356, 52856.157 24/12/15,03:51:56,02,07,1, 11.9,1,1, -3.260, 10382.322, 471.389, 52856.149 24/12/15,03:51:56,03,07,1, 11.9,1,1, -3.260, 10382.301, 471.362, 52856.176 24/12/15,03:51:56,04,07,1, 11.9,1,1, -3.260, 10382.333, 471.338, 52856.164 24/12/15,03:51:56,05,07,1, 11.9,1,1, -3.260, 10382.317, 471.330, 52856.192 24/12/15,03:51:56,06,07,1, 11.9,1,1, -3.260, 10382.319, 471.331, 52856.165 24/12/15,03:51:56,07,07,1, 11.9,1,1, -3.260, 10382.306, 471.324, 52856.224 24/12/15,03:51:56,08,07,1, 11.9,1,1, -3.260, 10382.312, 471.307, 52856.176 24/12/15,03:51:56,09,07,1, 11.9,1,1, -3.260, 10382.319, 471.321, 52856.217 24/12/15,03:51:56,10,07,1, 11.9,1,1, -3.260, 10382.341, 471.314, 52856.127 24/12/15,03:51:56,11,07,1, 11.9,1,1, -3.260, 10382.318, 471.330, 52856.203 24/12/15,03:51:56,12,07,1, 11.9,1,1, -3.260, 10382.300, 471.321, 52856.094 24/12/15,03:51:56,13,07,1, 11.9,1,1, -3.260, 10382.326, 471.324, 52856.153 24/12/15,03:51:56,14,07,1, 11.9,1,1, -3.260, 10382.312, 471.318, 52856.169 24/12/15,03:51:56,15,07,1, 11.9,1,1, -3.260, 10382.327, 471.315, 52856.188 24/12/15,03:51:56,16,07,1, 11.9,1,1, -3.260, 10382.334, 471.306, 52856.075 24/12/15,03:51:56,17,07,1, 11.9,1,1, -3.260, 10382.344, 471.304, 52856.108 24/12/15,03:51:56,18,07,1, 11.9,1,1, -3.260, 10382.310, 471.288, 52856.072 24/12/15,03:51:56,19,07,1, 11.9,1,1, -3.260, 10382.335, 471.272, 52856.057 24/12/15,03:51:57,00,07,1, 11.9,1,1, -3.262, 10382.330, 471.272, 52856.057 24/12/15,03:51:57,01,07,1, 11.9,1,1, -3.262, 10382.363, 471.281, 52856.176 24/12/15,03:51:57,02,07,1, 11.9,1,1, -3.262, 10382.356, 471.290, 52856.135 24/12/15,03:51:57,03,07,1, 11.9,1,1, -3.262, 10382.363, 471.303, 52856.204 24/12/15,03:51:57,04,07,1, 11.9,1,1, -3.262, 10382.393, 471.306, 52856.221 24/12/15,03:51:57,05,07,1, 11.9,1,1, -3.262, 10382.386, 471.324, 52856.222 24/12/15,03:51:57,06,07,1, 11.9,1,1, -3.262, 10382.361, 471.303, 52856.164 24/12/15,03:51:57,07,07,1, 11.9,1,1, -3.262, 10382.394, 471.313, 52856.215 24/12/15,03:51:57,08,07,1, 11.9,1,1, -3.262, 10382.388, 471.297, 52856.230 24/12/15,03:51:57,09,07,1, 11.9,1,1, -3.262, 10382.381, 471.310, 52856.231 24/12/15,03:51:57,10,07,1, 11.9,1,1, -3.262, 10382.391, 471.304, 52856.187 24/12/15,03:51:57,11,07,1, 11.9,1,1, -3.262, 10382.397, 471.300, 52856.181 24/12/15,03:51:57,12,07,1, 11.9,1,1, -3.262, 10382.397, 471.314, 52856.246 24/12/15,03:51:57,13,07,1, 11.9,1,1, -3.262, 10382.356, 471.298, 52856.196 24/12/15,03:51:57,14,07,1, 11.9,1,1, -3.262, 10382.383, 471.308, 52856.228 24/12/15,03:51:57,15,07,1, 11.9,1,1, -3.262, 10382.380, 471.295, 52856.173 24/12/15,03:51:57,16,07,1, 11.9,1,1, -3.262, 10382.365, 471.299, 52856.211 24/12/15,03:51:57,17,07,1, 11.9,1,1, -3.262, 10382.389, 471.289, 52856.137 24/12/15,03:51:57,18,07,1, 11.9,1,1, -3.262, 10382.367, 471.296, 52856.178 24/12/15,03:51:57,19,07,1, 11.9,1,1, -3.262, 10382.389, 471.295, 52856.158 24/12/15,03:51:58,00,07,1, 11.9,1,1, -3.266, 10382.380, 471.295, 52856.158 24/12/15,03:51:58,01,07,1, 11.9,1,1, -3.266, 10382.400, 471.289, 52856.174 24/12/15,03:51:58,02,07,1, 11.9,1,1, -3.266, 10382.407, 471.312, 52856.198 24/12/15,03:51:58,03,07,1, 11.9,1,1, -3.266, 10382.389, 471.295, 52856.207 24/12/15,03:51:58,04,07,1, 11.9,1,1, -3.266, 10382.400, 471.301, 52856.130 24/12/15,03:51:58,05,07,1, 11.9,1,1, -3.266, 10382.396, 471.310, 52856.224 24/12/15,03:51:58,06,07,1, 11.9,1,1, -3.266, 10382.399, 471.305, 52856.170 24/12/15,03:51:58,07,07,1, 11.9,1,1, -3.266, 10382.378, 471.286, 52856.093 24/12/15,03:51:58,08,07,1, 11.9,1,1, -3.266, 10382.426, 471.286, 52856.263 24/12/15,03:51:58,09,07,1, 11.9,1,1, -3.266, 10382.425, 471.275, 52856.120 24/12/15,03:51:58,10,07,1, 11.9,1,1, -3.266, 10382.434, 471.312, 52856.123 24/12/15,03:51:58,11,07,1, 11.9,1,1, -3.266, 10382.425, 471.295, 52856.228 24/12/15,03:51:58,12,07,1, 11.9,1,1, -3.266, 10382.414, 471.300, 52856.248 24/12/15,03:51:58,13,07,1, 11.9,1,1, -3.266, 10382.444, 471.297, 52856.206 24/12/15,03:51:58,14,07,1, 11.9,1,1, -3.266, 10382.415, 471.290, 52856.241 24/12/15,03:51:58,15,07,1, 11.9,1,1, -3.266, 10382.395, 471.294, 52856.176 24/12/15,03:51:58,16,07,1, 11.9,1,1, -3.266, 10382.423, 471.277, 52856.207 24/12/15,03:51:58,17,07,1, 11.9,1,1, -3.266, 10382.424, 471.290, 52856.175 24/12/15,03:51:58,18,07,1, 11.9,1,1, -3.266, 10382.443, 471.279, 52856.150 24/12/15,03:51:58,19,07,1, 11.9,1,1, -3.266, 10382.407, 471.279, 52856.224 24/12/15,03:51:59,00,07,1, 11.9,1,1, -3.263, 10382.406, 471.279, 52856.224 24/12/15,03:51:59,01,07,1, 11.9,1,1, -3.263, 10382.438, 471.279, 52856.150 24/12/15,03:51:59,02,07,1, 11.9,1,1, -3.263, 10382.403, 471.284, 52856.204 24/12/15,03:51:59,03,07,1, 11.9,1,1, -3.263, 10382.437, 471.284, 52856.160 24/12/15,03:51:59,04,07,1, 11.9,1,1, -3.263, 10382.415, 471.289, 52856.196 24/12/15,03:51:59,05,07,1, 11.9,1,1, -3.263, 10382.426, 471.292, 52856.242 24/12/15,03:51:59,06,07,1, 11.9,1,1, -3.263, 10382.429, 471.270, 52856.172 24/12/15,03:51:59,07,07,1, 11.9,1,1, -3.263, 10382.402, 471.283, 52856.204 24/12/15,03:51:59,08,07,1, 11.9,1,1, -3.263, 10382.426, 471.273, 52856.232 24/12/15,03:51:59,09,07,1, 11.9,1,1, -3.263, 10382.419, 471.280, 52856.237 24/12/15,03:51:59,10,07,1, 11.9,1,1, -3.263, 10382.408, 471.276, 52856.164 24/12/15,03:51:59,11,07,1, 11.9,1,1, -3.263, 10382.437, 471.266, 52856.222 24/12/15,03:51:59,12,07,1, 11.9,1,1, -3.263, 10382.420, 471.264, 52856.211 24/12/15,03:51:59,13,07,1, 11.9,1,1, -3.263, 10382.423, 471.257, 52856.138 24/12/15,03:51:59,14,07,1, 11.9,1,1, -3.263, 10382.438, 471.262, 52856.201 24/12/15,03:51:59,15,07,1, 11.9,1,1, -3.263, 10382.422, 471.272, 52856.248 24/12/15,03:51:59,16,07,1, 11.9,1,1, -3.263, 10382.409, 471.248, 52856.172 24/12/15,03:51:59,17,07,1, 11.9,1,1, -3.263, 10382.424, 471.240, 52856.217 24/12/15,03:51:59,18,07,1, 11.9,1,1, -3.263, 10382.435, 471.269, 52856.174 24/12/15,03:51:59,19,07,1, 11.9,1,1, -3.263, 10382.414, 471.249, 52856.145 24/12/15,03:52:00,00,07,1, 12.0,1,1, -3.261, 10382.414, 471.249, 52856.145 24/12/15,03:52:00,01,07,1, 12.0,1,1, -3.261, 10382.413, 471.248, 52856.174 24/12/15,03:52:00,02,07,1, 12.0,1,1, -3.261, 10382.392, 471.241, 52856.125 24/12/15,03:52:00,03,07,1, 12.0,1,1, -3.261, 10382.411, 471.237, 52856.176 24/12/15,03:52:00,04,07,1, 12.0,1,1, -3.261, 10382.374, 471.215, 52856.129 24/12/15,03:52:00,05,07,1, 12.0,1,1, -3.261, 10382.411, 471.202, 52856.051 24/12/15,03:52:00,06,07,1, 12.0,1,1, -3.261, 10382.401, 471.191, 52856.099 24/12/15,03:52:00,07,07,1, 12.0,1,1, -3.261, 10382.424, 471.180, 52856.087 24/12/15,03:52:00,08,07,1, 12.0,1,1, -3.261, 10382.408, 471.198, 52856.141 24/12/15,03:52:00,09,07,1, 12.0,1,1, -3.261, 10382.422, 471.199, 52856.170 24/12/15,03:52:00,10,07,1, 12.0,1,1, -3.261, 10382.444, 471.188, 52856.066 24/12/15,03:52:00,11,07,1, 12.0,1,1, -3.261, 10382.437, 471.158, 52856.128 24/12/15,03:52:00,12,07,1, 12.0,1,1, -3.261, 10382.422, 471.178, 52856.095 24/12/15,03:52:00,13,07,1, 12.0,1,1, -3.261, 10382.438, 471.187, 52856.096 24/12/15,03:52:00,14,07,1, 12.0,1,1, -3.261, 10382.416, 471.166, 52856.122 24/12/15,03:52:00,15,07,1, 12.0,1,1, -3.261, 10382.438, 471.158, 52856.109 24/12/15,03:52:00,16,07,1, 12.0,1,1, -3.261, 10382.423, 471.165, 52856.147 24/12/15,03:52:00,17,07,1, 12.0,1,1, -3.261, 10382.409, 471.141, 52856.055 24/12/15,03:52:00,18,07,1, 12.0,1,1, -3.261, 10382.403, 471.149, 52856.133 24/12/15,03:52:00,19,07,1, 12.0,1,1, -3.261, 10382.423, 471.138, 52856.085 24/12/15,03:52:01,00,08,1, 11.9,1,1, -3.256, 10382.422, 471.138, 52856.085 24/12/15,03:52:01,01,08,1, 11.9,1,1, -3.256, 10382.420, 471.121, 52856.062 24/12/15,03:52:01,02,08,1, 11.9,1,1, -3.256, 10382.428, 471.123, 52856.024 24/12/15,03:52:01,03,08,1, 11.9,1,1, -3.256, 10382.434, 471.141, 52856.061 24/12/15,03:52:01,04,08,1, 11.9,1,1, -3.256, 10382.408, 471.130, 52856.068 24/12/15,03:52:01,05,08,1, 11.9,1,1, -3.256, 10382.431, 471.135, 52856.087 24/12/15,03:52:01,06,08,1, 11.9,1,1, -3.256, 10382.396, 471.114, 52856.093 24/12/15,03:52:01,07,08,1, 11.9,1,1, -3.256, 10382.402, 471.100, 52856.085 24/12/15,03:52:01,08,08,1, 11.9,1,1, -3.256, 10382.410, 471.123, 52856.081 24/12/15,03:52:01,09,08,1, 11.9,1,1, -3.256, 10382.419, 471.108, 52856.107 24/12/15,03:52:01,10,08,1, 11.9,1,1, -3.256, 10382.390, 471.074, 52856.042 24/12/15,03:52:01,11,08,1, 11.9,1,1, -3.256, 10382.420, 471.091, 52856.107 24/12/15,03:52:01,12,08,1, 11.9,1,1, -3.256, 10382.424, 471.099, 52856.024 24/12/15,03:52:01,13,08,1, 11.9,1,1, -3.256, 10382.412, 471.086, 52856.132 24/12/15,03:52:01,14,08,1, 11.9,1,1, -3.256, 10382.403, 471.082, 52856.077 24/12/15,03:52:01,15,08,1, 11.9,1,1, -3.256, 10382.434, 471.082, 52856.087 24/12/15,03:52:01,16,08,1, 11.9,1,1, -3.256, 10382.422, 471.081, 52856.005 24/12/15,03:52:01,17,08,1, 11.9,1,1, -3.256, 10382.402, 471.095, 52856.098 24/12/15,03:52:01,18,08,1, 11.9,1,1, -3.256, 10382.393, 471.073, 52856.065 24/12/15,03:52:01,19,08,1, 11.9,1,1, -3.256, 10382.405, 471.035, 52856.009 24/12/15,03:52:02,00,08,1, 11.9,1,1, -3.261, 10382.397, 471.035, 52856.009 24/12/15,03:52:02,01,08,1, 11.9,1,1, -3.261, 10382.416, 471.032, 52856.026 24/12/15,03:52:02,02,08,1, 11.9,1,1, -3.261, 10382.422, 471.024, 52856.010 24/12/15,03:52:02,03,08,1, 11.9,1,1, -3.261, 10382.405, 471.042, 52856.028 24/12/15,03:52:02,04,08,1, 11.9,1,1, -3.261, 10382.407, 471.045, 52856.019 24/12/15,03:52:02,05,08,1, 11.9,1,1, -3.261, 10382.399, 471.048, 52856.037 24/12/15,03:52:02,06,08,1, 11.9,1,1, -3.261, 10382.403, 471.042, 52856.039 24/12/15,03:52:02,07,08,1, 11.9,1,1, -3.261, 10382.394, 471.021, 52856.009 24/12/15,03:52:02,08,08,1, 11.9,1,1, -3.261, 10382.403, 471.023, 52856.065 24/12/15,03:52:02,09,08,1, 11.9,1,1, -3.261, 10382.395, 470.999, 52856.004 24/12/15,03:52:02,10,08,1, 11.9,1,1, -3.261, 10382.399, 471.019, 52856.065 24/12/15,03:52:02,11,08,1, 11.9,1,1, -3.261, 10382.390, 470.990, 52855.990 24/12/15,03:52:02,12,08,1, 11.9,1,1, -3.261, 10382.394, 470.975, 52856.060 24/12/15,03:52:02,13,08,1, 11.9,1,1, -3.261, 10382.394, 471.003, 52855.995 24/12/15,03:52:02,14,08,1, 11.9,1,1, -3.261, 10382.391, 470.978, 52856.055 24/12/15,03:52:02,15,08,1, 11.9,1,1, -3.261, 10382.382, 470.984, 52855.989 24/12/15,03:52:02,16,08,1, 11.9,1,1, -3.261, 10382.389, 470.994, 52856.062 24/12/15,03:52:02,17,08,1, 11.9,1,1, -3.261, 10382.393, 470.975, 52856.059 24/12/15,03:52:02,18,08,1, 11.9,1,1, -3.261, 10382.385, 470.954, 52856.028 24/12/15,03:52:02,19,08,1, 11.9,1,1, -3.261, 10382.377, 470.963, 52855.965 24/12/15,03:52:03,00,08,1, 11.9,1,1, -3.266, 10382.372, 470.963, 52855.965 24/12/15,03:52:03,01,08,1, 11.9,1,1, -3.266, 10382.368, 470.955, 52855.971 24/12/15,03:52:03,02,08,1, 11.9,1,1, -3.266, 10382.393, 470.933, 52856.024 24/12/15,03:52:03,03,08,1, 11.9,1,1, -3.266, 10382.398, 470.913, 52856.025 24/12/15,03:52:03,04,08,1, 11.9,1,1, -3.266, 10382.396, 470.925, 52855.995 24/12/15,03:52:03,05,08,1, 11.9,1,1, -3.266, 10382.395, 470.949, 52856.009 24/12/15,03:52:03,06,08,1, 11.9,1,1, -3.266, 10382.418, 470.923, 52856.041 24/12/15,03:52:03,07,08,1, 11.9,1,1, -3.266, 10382.402, 470.920, 52855.967 24/12/15,03:52:03,08,08,1, 11.9,1,1, -3.266, 10382.426, 470.928, 52855.996 24/12/15,03:52:03,09,08,1, 11.9,1,1, -3.266, 10382.417, 470.922, 52856.008 24/12/15,03:52:03,10,08,1, 11.9,1,1, -3.266, 10382.396, 470.906, 52856.012 24/12/15,03:52:03,11,08,1, 11.9,1,1, -3.266, 10382.421, 470.906, 52856.036 24/12/15,03:52:03,12,08,1, 11.9,1,1, -3.266, 10382.415, 470.875, 52855.941 24/12/15,03:52:03,13,08,1, 11.9,1,1, -3.266, 10382.401, 470.893, 52856.001 24/12/15,03:52:03,14,08,1, 11.9,1,1, -3.266, 10382.398, 470.876, 52855.987 24/12/15,03:52:03,15,08,1, 11.9,1,1, -3.266, 10382.409, 470.884, 52855.907 24/12/15,03:52:03,16,08,1, 11.9,1,1, -3.266, 10382.409, 470.889, 52856.027 24/12/15,03:52:03,17,08,1, 11.9,1,1, -3.266, 10382.421, 470.873, 52856.035 24/12/15,03:52:03,18,08,1, 11.9,1,1, -3.266, 10382.426, 470.861, 52855.932 24/12/15,03:52:03,19,08,1, 11.9,1,1, -3.266, 10382.420, 470.830, 52855.957 24/12/15,03:52:04,00,09,1, 11.9,1,1, -3.263, 10382.414, 470.830, 52855.957 24/12/15,03:52:04,01,09,1, 11.9,1,1, -3.263, 10382.416, 470.856, 52856.008 24/12/15,03:52:04,02,09,1, 11.9,1,1, -3.263, 10382.422, 470.831, 52855.928 24/12/15,03:52:04,03,09,1, 11.9,1,1, -3.263, 10382.420, 470.838, 52855.996 24/12/15,03:52:04,04,09,1, 11.9,1,1, -3.263, 10382.417, 470.850, 52855.945 24/12/15,03:52:04,05,09,1, 11.9,1,1, -3.263, 10382.413, 470.827, 52855.988 24/12/15,03:52:04,06,09,1, 11.9,1,1, -3.263, 10382.424, 470.808, 52855.932 24/12/15,03:52:04,07,09,1, 11.9,1,1, -3.263, 10382.412, 470.807, 52855.945 24/12/15,03:52:04,08,09,1, 11.9,1,1, -3.263, 10382.435, 470.806, 52855.987 24/12/15,03:52:04,09,09,1, 11.9,1,1, -3.263, 10382.454, 470.816, 52855.985 24/12/15,03:52:04,10,09,1, 11.9,1,1, -3.263, 10382.428, 470.797, 52855.893 24/12/15,03:52:04,11,09,1, 11.9,1,1, -3.263, 10382.445, 470.783, 52855.911 24/12/15,03:52:04,12,09,1, 11.9,1,1, -3.263, 10382.429, 470.789, 52855.998 24/12/15,03:52:04,13,09,1, 11.9,1,1, -3.263, 10382.464, 470.764, 52855.919 24/12/15,03:52:04,14,09,1, 11.9,1,1, -3.263, 10382.444, 470.758, 52855.932 24/12/15,03:52:04,15,09,1, 11.9,1,1, -3.263, 10382.444, 470.768, 52855.906 24/12/15,03:52:04,16,09,1, 11.9,1,1, -3.263, 10382.468, 470.753, 52855.902 24/12/15,03:52:04,17,09,1, 11.9,1,1, -3.263, 10382.469, 470.742, 52855.860 24/12/15,03:52:04,18,09,1, 11.9,1,1, -3.263, 10382.473, 470.737, 52855.902 24/12/15,03:52:04,19,09,1, 11.9,1,1, -3.263, 10382.479, 470.721, 52855.907 24/12/15,03:52:05,00,08,1, 11.9,1,1, -3.263, 10382.472, 470.721, 52855.907 24/12/15,03:52:05,01,08,1, 11.9,1,1, -3.263, 10382.463, 470.701, 52856.000 24/12/15,03:52:05,02,08,1, 11.9,1,1, -3.263, 10382.482, 470.709, 52855.971 24/12/15,03:52:05,03,08,1, 11.9,1,1, -3.263, 10382.475, 470.694, 52856.001 24/12/15,03:52:05,04,08,1, 11.9,1,1, -3.263, 10382.469, 470.683, 52855.934 24/12/15,03:52:05,05,08,1, 11.9,1,1, -3.263, 10382.477, 470.646, 52855.858 24/12/15,03:52:05,06,08,1, 11.9,1,1, -3.263, 10382.486, 470.660, 52855.989 24/12/15,03:52:05,07,08,1, 11.9,1,1, -3.263, 10382.505, 470.659, 52855.852 24/12/15,03:52:05,08,08,1, 11.9,1,1, -3.263, 10382.486, 470.657, 52855.868 24/12/15,03:52:05,09,08,1, 11.9,1,1, -3.263, 10382.490, 470.642, 52855.966 24/12/15,03:52:05,10,08,1, 11.9,1,1, -3.263, 10382.465, 470.649, 52855.887 24/12/15,03:52:05,11,08,1, 11.9,1,1, -3.263, 10382.482, 470.641, 52855.950 24/12/15,03:52:05,12,08,1, 11.9,1,1, -3.263, 10382.484, 470.624, 52855.950 24/12/15,03:52:05,13,08,1, 11.9,1,1, -3.263, 10382.486, 470.610, 52855.865 24/12/15,03:52:05,14,08,1, 11.9,1,1, -3.263, 10382.497, 470.580, 52855.842 24/12/15,03:52:05,15,08,1, 11.9,1,1, -3.263, 10382.498, 470.570, 52855.868 24/12/15,03:52:05,16,08,1, 11.9,1,1, -3.263, 10382.488, 470.590, 52855.854 24/12/15,03:52:05,17,08,1, 11.9,1,1, -3.263, 10382.522, 470.574, 52855.917 24/12/15,03:52:05,18,08,1, 11.9,1,1, -3.263, 10382.491, 470.565, 52855.955 24/12/15,03:52:05,19,08,1, 11.9,1,1, -3.263, 10382.509, 470.578, 52855.956 24/12/15,03:52:06,00,08,1, 12.0,1,1, -3.260, 10382.506, 470.578, 52855.956 24/12/15,03:52:06,01,08,1, 12.0,1,1, -3.260, 10382.509, 470.543, 52855.905 24/12/15,03:52:06,02,08,1, 12.0,1,1, -3.260, 10382.505, 470.540, 52855.928 24/12/15,03:52:06,03,08,1, 12.0,1,1, -3.260, 10382.543, 470.518, 52855.904 24/12/15,03:52:06,04,08,1, 12.0,1,1, -3.260, 10382.532, 470.489, 52855.858 24/12/15,03:52:06,05,08,1, 12.0,1,1, -3.260, 10382.527, 470.517, 52855.910 24/12/15,03:52:06,06,08,1, 12.0,1,1, -3.260, 10382.532, 470.509, 52855.876 24/12/15,03:52:06,07,08,1, 12.0,1,1, -3.260, 10382.501, 470.479, 52855.909 24/12/15,03:52:06,08,08,1, 12.0,1,1, -3.260, 10382.515, 470.493, 52855.923 24/12/15,03:52:06,09,08,1, 12.0,1,1, -3.260, 10382.530, 470.500, 52855.934 24/12/15,03:52:06,10,08,1, 12.0,1,1, -3.260, 10382.555, 470.479, 52855.867 24/12/15,03:52:06,11,08,1, 12.0,1,1, -3.260, 10382.522, 470.473, 52855.851 24/12/15,03:52:06,12,08,1, 12.0,1,1, -3.260, 10382.516, 470.452, 52855.865 24/12/15,03:52:06,13,08,1, 12.0,1,1, -3.260, 10382.532, 470.457, 52855.823 24/12/15,03:52:06,14,08,1, 12.0,1,1, -3.260, 10382.530, 470.433, 52855.925 24/12/15,03:52:06,15,08,1, 12.0,1,1, -3.260, 10382.543, 470.442, 52855.896 24/12/15,03:52:06,16,08,1, 12.0,1,1, -3.260, 10382.544, 470.452, 52855.902 24/12/15,03:52:06,17,08,1, 12.0,1,1, -3.260, 10382.518, 470.415, 52855.927 24/12/15,03:52:06,18,08,1, 12.0,1,1, -3.260, 10382.540, 470.389, 52855.898 24/12/15,03:52:06,19,08,1, 12.0,1,1, -3.260, 10382.529, 470.384, 52855.857 24/12/15,03:52:07,00,07,1, 11.9,1,1, -3.257, 10382.522, 470.384, 52855.857 24/12/15,03:52:07,01,07,1, 11.9,1,1, -3.257, 10382.561, 470.375, 52855.930 24/12/15,03:52:07,02,07,1, 11.9,1,1, -3.257, 10382.572, 470.377, 52855.881 24/12/15,03:52:07,03,07,1, 11.9,1,1, -3.257, 10382.540, 470.377, 52855.915 24/12/15,03:52:07,04,07,1, 11.9,1,1, -3.257, 10382.541, 470.366, 52855.911 24/12/15,03:52:07,05,07,1, 11.9,1,1, -3.257, 10382.565, 470.361, 52855.881 24/12/15,03:52:07,06,07,1, 11.9,1,1, -3.257, 10382.552, 470.335, 52855.873 24/12/15,03:52:07,07,07,1, 11.9,1,1, -3.257, 10382.541, 470.304, 52855.877 24/12/15,03:52:07,08,07,1, 11.9,1,1, -3.257, 10382.569, 470.299, 52855.825 24/12/15,03:52:07,09,07,1, 11.9,1,1, -3.257, 10382.562, 470.303, 52855.858 24/12/15,03:52:07,10,07,1, 11.9,1,1, -3.257, 10382.559, 470.299, 52855.927 24/12/15,03:52:07,11,07,1, 11.9,1,1, -3.257, 10382.569, 470.296, 52855.982 24/12/15,03:52:07,12,07,1, 11.9,1,1, -3.257, 10382.559, 470.267, 52855.855 24/12/15,03:52:07,13,07,1, 11.9,1,1, -3.257, 10382.580, 470.277, 52855.881 24/12/15,03:52:07,14,07,1, 11.9,1,1, -3.257, 10382.570, 470.273, 52855.878 24/12/15,03:52:07,15,07,1, 11.9,1,1, -3.257, 10382.573, 470.275, 52855.892 24/12/15,03:52:07,16,07,1, 11.9,1,1, -3.257, 10382.538, 470.280, 52855.845 24/12/15,03:52:07,17,07,1, 11.9,1,1, -3.257, 10382.540, 470.250, 52855.902 24/12/15,03:52:07,18,07,1, 11.9,1,1, -3.257, 10382.583, 470.218, 52855.901 24/12/15,03:52:07,19,07,1, 11.9,1,1, -3.257, 10382.608, 470.227, 52855.877 24/12/15,03:52:08,00,07,1, 11.9,1,1, -3.264, 10382.606, 470.227, 52855.877 24/12/15,03:52:08,01,07,1, 11.9,1,1, -3.264, 10382.601, 470.232, 52855.935 24/12/15,03:52:08,02,07,1, 11.9,1,1, -3.264, 10382.590, 470.218, 52855.927 24/12/15,03:52:08,03,07,1, 11.9,1,1, -3.264, 10382.587, 470.214, 52855.841 24/12/15,03:52:08,04,07,1, 11.9,1,1, -3.264, 10382.612, 470.203, 52855.902 24/12/15,03:52:08,05,07,1, 11.9,1,1, -3.264, 10382.583, 470.211, 52855.872 24/12/15,03:52:08,06,07,1, 11.9,1,1, -3.264, 10382.629, 470.189, 52855.862 24/12/15,03:52:08,07,07,1, 11.9,1,1, -3.264, 10382.604, 470.167, 52855.844 24/12/15,03:52:08,08,07,1, 11.9,1,1, -3.264, 10382.612, 470.162, 52855.877 24/12/15,03:52:08,09,07,1, 11.9,1,1, -3.264, 10382.620, 470.151, 52855.893 24/12/15,03:52:08,10,07,1, 11.9,1,1, -3.264, 10382.622, 470.153, 52855.875 24/12/15,03:52:08,11,07,1, 11.9,1,1, -3.264, 10382.626, 470.158, 52855.850 24/12/15,03:52:08,12,07,1, 11.9,1,1, -3.264, 10382.636, 470.141, 52855.893 24/12/15,03:52:08,13,07,1, 11.9,1,1, -3.264, 10382.611, 470.141, 52855.900 24/12/15,03:52:08,14,07,1, 11.9,1,1, -3.264, 10382.648, 470.132, 52855.913 24/12/15,03:52:08,15,07,1, 11.9,1,1, -3.264, 10382.599, 470.121, 52855.900 24/12/15,03:52:08,16,07,1, 11.9,1,1, -3.264, 10382.635, 470.124, 52855.866 24/12/15,03:52:08,17,07,1, 11.9,1,1, -3.264, 10382.607, 470.102, 52855.894 24/12/15,03:52:08,18,07,1, 11.9,1,1, -3.264, 10382.614, 470.078, 52855.847 24/12/15,03:52:08,19,07,1, 11.9,1,1, -3.264, 10382.630, 470.081, 52855.803 24/12/15,03:52:09,00,07,1, 12.0,1,1, -3.258, 10382.622, 470.081, 52855.803 24/12/15,03:52:09,01,07,1, 12.0,1,1, -3.258, 10382.634, 470.093, 52855.842 24/12/15,03:52:09,02,07,1, 12.0,1,1, -3.258, 10382.621, 470.081, 52855.880 24/12/15,03:52:09,03,07,1, 12.0,1,1, -3.258, 10382.641, 470.080, 52855.934 24/12/15,03:52:09,04,07,1, 12.0,1,1, -3.258, 10382.660, 470.086, 52855.833 24/12/15,03:52:09,05,07,1, 12.0,1,1, -3.258, 10382.631, 470.057, 52855.834 24/12/15,03:52:09,06,07,1, 12.0,1,1, -3.258, 10382.654, 470.056, 52855.887 24/12/15,03:52:09,07,07,1, 12.0,1,1, -3.258, 10382.643, 470.094, 52855.873 24/12/15,03:52:09,08,07,1, 12.0,1,1, -3.258, 10382.656, 470.067, 52855.843 24/12/15,03:52:09,09,07,1, 12.0,1,1, -3.258, 10382.658, 470.062, 52855.999 24/12/15,03:52:09,10,07,1, 12.0,1,1, -3.258, 10382.651, 470.046, 52855.871 24/12/15,03:52:09,11,07,1, 12.0,1,1, -3.258, 10382.660, 470.034, 52855.853 24/12/15,03:52:09,12,07,1, 12.0,1,1, -3.258, 10382.675, 470.026, 52855.891 24/12/15,03:52:09,13,07,1, 12.0,1,1, -3.258, 10382.668, 470.017, 52855.839 24/12/15,03:52:09,14,07,1, 12.0,1,1, -3.258, 10382.681, 470.032, 52856.019 24/12/15,03:52:09,15,07,1, 12.0,1,1, -3.258, 10382.687, 470.056, 52855.945 24/12/15,03:52:09,16,07,1, 12.0,1,1, -3.258, 10382.688, 470.038, 52855.890 24/12/15,03:52:09,17,07,1, 12.0,1,1, -3.258, 10382.668, 470.042, 52855.861 24/12/15,03:52:09,18,07,1, 12.0,1,1, -3.258, 10382.671, 470.036, 52855.817 24/12/15,03:52:09,19,07,1, 12.0,1,1, -3.258, 10382.679, 470.034, 52855.853 24/12/15,03:52:10,00,08,1, 11.8,1,1, -3.256, 10382.673, 470.034, 52855.853 24/12/15,03:52:10,01,08,1, 11.8,1,1, -3.256, 10382.672, 470.012, 52855.862 24/12/15,03:52:10,02,08,1, 11.8,1,1, -3.256, 10382.668, 470.000, 52855.859 24/12/15,03:52:10,03,08,1, 11.8,1,1, -3.256, 10382.676, 470.024, 52855.933 24/12/15,03:52:10,04,08,1, 11.8,1,1, -3.256, 10382.704, 469.994, 52855.912 24/12/15,03:52:10,05,08,1, 11.8,1,1, -3.256, 10382.705, 469.993, 52855.889 24/12/15,03:52:10,06,08,1, 11.8,1,1, -3.256, 10382.719, 470.013, 52855.884 24/12/15,03:52:10,07,08,1, 11.8,1,1, -3.256, 10382.718, 469.985, 52855.867 24/12/15,03:52:10,08,08,1, 11.8,1,1, -3.256, 10382.699, 469.980, 52855.873 24/12/15,03:52:10,09,08,1, 11.8,1,1, -3.256, 10382.714, 469.999, 52855.941 24/12/15,03:52:10,10,08,1, 11.8,1,1, -3.256, 10382.740, 469.986, 52855.948 24/12/15,03:52:10,11,08,1, 11.8,1,1, -3.256, 10382.678, 469.972, 52855.939 24/12/15,03:52:10,12,08,1, 11.8,1,1, -3.256, 10382.740, 469.977, 52855.935 24/12/15,03:52:10,13,08,1, 11.8,1,1, -3.256, 10382.712, 469.961, 52855.853 24/12/15,03:52:10,14,08,1, 11.8,1,1, -3.256, 10382.716, 469.973, 52855.955 24/12/15,03:52:10,15,08,1, 11.8,1,1, -3.256, 10382.745, 469.969, 52855.968 24/12/15,03:52:10,16,08,1, 11.8,1,1, -3.256, 10382.740, 469.960, 52855.953 24/12/15,03:52:10,17,08,1, 11.8,1,1, -3.256, 10382.742, 469.980, 52855.993 24/12/15,03:52:10,18,08,1, 11.8,1,1, -3.256, 10382.724, 469.978, 52855.939 24/12/15,03:52:10,19,08,1, 11.8,1,1, -3.256, 10382.729, 469.973, 52855.877 24/12/15,03:52:11,00,07,1, 11.9,1,1, -3.253, 10382.723, 469.973, 52855.877 24/12/15,03:52:11,01,07,1, 11.9,1,1, -3.253, 10382.776, 469.953, 52855.874 24/12/15,03:52:11,02,07,1, 11.9,1,1, -3.253, 10382.763, 469.972, 52855.913 24/12/15,03:52:11,03,07,1, 11.9,1,1, -3.253, 10382.757, 469.946, 52855.870 24/12/15,03:52:11,04,07,1, 11.9,1,1, -3.253, 10382.777, 469.960, 52855.929 24/12/15,03:52:11,05,07,1, 11.9,1,1, -3.253, 10382.775, 469.951, 52855.933 24/12/15,03:52:11,06,07,1, 11.9,1,1, -3.253, 10382.747, 469.966, 52855.946 24/12/15,03:52:11,07,07,1, 11.9,1,1, -3.253, 10382.784, 469.982, 52855.942 24/12/15,03:52:11,08,07,1, 11.9,1,1, -3.253, 10382.779, 469.975, 52855.922 24/12/15,03:52:11,09,07,1, 11.9,1,1, -3.253, 10382.785, 470.004, 52855.920 24/12/15,03:52:11,10,07,1, 11.9,1,1, -3.253, 10382.785, 469.979, 52855.965 24/12/15,03:52:11,11,07,1, 11.9,1,1, -3.253, 10382.780, 469.984, 52855.990 24/12/15,03:52:11,12,07,1, 11.9,1,1, -3.253, 10382.781, 470.003, 52856.010 24/12/15,03:52:11,13,07,1, 11.9,1,1, -3.253, 10382.790, 469.957, 52855.980 24/12/15,03:52:11,14,07,1, 11.9,1,1, -3.253, 10382.792, 469.976, 52855.934 24/12/15,03:52:11,15,07,1, 11.9,1,1, -3.253, 10382.798, 469.986, 52855.991 24/12/15,03:52:11,16,07,1, 11.9,1,1, -3.253, 10382.794, 469.989, 52856.007 24/12/15,03:52:11,17,07,1, 11.9,1,1, -3.253, 10382.811, 469.982, 52856.007 24/12/15,03:52:11,18,07,1, 11.9,1,1, -3.253, 10382.820, 469.999, 52855.945 24/12/15,03:52:11,19,07,1, 11.9,1,1, -3.253, 10382.837, 470.014, 52856.022 24/12/15,03:52:12,00,07,1, 11.9,1,1, -3.266, 10382.831, 470.014, 52856.022 24/12/15,03:52:12,01,07,1, 11.9,1,1, -3.266, 10382.828, 469.991, 52856.001 24/12/15,03:52:12,02,07,1, 11.9,1,1, -3.266, 10382.826, 470.005, 52855.976 24/12/15,03:52:12,03,07,1, 11.9,1,1, -3.266, 10382.833, 470.022, 52856.052 24/12/15,03:52:12,04,07,1, 11.9,1,1, -3.266, 10382.832, 470.029, 52856.032 24/12/15,03:52:12,05,07,1, 11.9,1,1, -3.266, 10382.859, 470.015, 52855.991 24/12/15,03:52:12,06,07,1, 11.9,1,1, -3.266, 10382.867, 470.025, 52855.968 24/12/15,03:52:12,07,07,1, 11.9,1,1, -3.266, 10382.854, 470.032, 52856.023 24/12/15,03:52:12,08,07,1, 11.9,1,1, -3.266, 10382.866, 470.027, 52856.000 24/12/15,03:52:12,09,07,1, 11.9,1,1, -3.266, 10382.856, 470.059, 52856.064 24/12/15,03:52:12,10,07,1, 11.9,1,1, -3.266, 10382.880, 470.068, 52856.080 24/12/15,03:52:12,11,07,1, 11.9,1,1, -3.266, 10382.874, 470.073, 52856.078 24/12/15,03:52:12,12,07,1, 11.9,1,1, -3.266, 10382.878, 470.058, 52856.048 24/12/15,03:52:12,13,07,1, 11.9,1,1, -3.266, 10382.859, 470.082, 52856.004 24/12/15,03:52:12,14,07,1, 11.9,1,1, -3.266, 10382.885, 470.077, 52856.022 24/12/15,03:52:12,15,07,1, 11.9,1,1, -3.266, 10382.888, 470.102, 52856.097 24/12/15,03:52:12,16,07,1, 11.9,1,1, -3.266, 10382.907, 470.058, 52856.102 24/12/15,03:52:12,17,07,1, 11.9,1,1, -3.266, 10382.903, 470.075, 52856.029 24/12/15,03:52:12,18,07,1, 11.9,1,1, -3.266, 10382.906, 470.088, 52856.096 24/12/15,03:52:12,19,07,1, 11.9,1,1, -3.266, 10382.885, 470.089, 52856.052 24/12/15,03:52:13,00,07,1, 12.0,1,1, -3.263, 10382.881, 470.089, 52856.052 24/12/15,03:52:13,01,07,1, 12.0,1,1, -3.263, 10382.908, 470.111, 52856.142 24/12/15,03:52:13,02,07,1, 12.0,1,1, -3.263, 10382.901, 470.101, 52856.109 24/12/15,03:52:13,03,07,1, 12.0,1,1, -3.263, 10382.910, 470.109, 52856.093 24/12/15,03:52:13,04,07,1, 12.0,1,1, -3.263, 10382.908, 470.104, 52856.090 24/12/15,03:52:13,05,07,1, 12.0,1,1, -3.263, 10382.917, 470.114, 52856.123 24/12/15,03:52:13,06,07,1, 12.0,1,1, -3.263, 10382.893, 470.111, 52856.137 24/12/15,03:52:13,07,07,1, 12.0,1,1, -3.263, 10382.881, 470.139, 52856.127 24/12/15,03:52:13,08,07,1, 12.0,1,1, -3.263, 10382.905, 470.122, 52856.113 24/12/15,03:52:13,09,07,1, 12.0,1,1, -3.263, 10382.917, 470.129, 52856.190 24/12/15,03:52:13,10,07,1, 12.0,1,1, -3.263, 10382.923, 470.138, 52856.113 24/12/15,03:52:13,11,07,1, 12.0,1,1, -3.263, 10382.918, 470.152, 52856.181 24/12/15,03:52:13,12,07,1, 12.0,1,1, -3.263, 10382.931, 470.159, 52856.200 24/12/15,03:52:13,13,07,1, 12.0,1,1, -3.263, 10382.918, 470.205, 52856.164 24/12/15,03:52:13,14,07,1, 12.0,1,1, -3.263, 10382.939, 470.185, 52856.166 24/12/15,03:52:13,15,07,1, 12.0,1,1, -3.263, 10382.936, 470.186, 52856.175 24/12/15,03:52:13,16,07,1, 12.0,1,1, -3.263, 10382.900, 470.185, 52856.180 24/12/15,03:52:13,17,07,1, 12.0,1,1, -3.263, 10382.939, 470.194, 52856.191 24/12/15,03:52:13,18,07,1, 12.0,1,1, -3.263, 10382.932, 470.178, 52856.175 24/12/15,03:52:13,19,07,1, 12.0,1,1, -3.263, 10382.928, 470.189, 52856.158 24/12/15,03:52:14,00,08,1, 12.0,1,1, -3.257, 10382.923, 470.189, 52856.158 24/12/15,03:52:14,01,08,1, 12.0,1,1, -3.257, 10382.932, 470.187, 52856.196 24/12/15,03:52:14,02,08,1, 12.0,1,1, -3.257, 10382.951, 470.234, 52856.256 24/12/15,03:52:14,03,08,1, 12.0,1,1, -3.257, 10382.941, 470.236, 52856.284 24/12/15,03:52:14,04,08,1, 12.0,1,1, -3.257, 10382.947, 470.224, 52856.224 24/12/15,03:52:14,05,08,1, 12.0,1,1, -3.257, 10382.948, 470.260, 52856.283 24/12/15,03:52:14,06,08,1, 12.0,1,1, -3.257, 10382.970, 470.234, 52856.182 24/12/15,03:52:14,07,08,1, 12.0,1,1, -3.257, 10382.940, 470.268, 52856.263 24/12/15,03:52:14,08,08,1, 12.0,1,1, -3.257, 10382.956, 470.251, 52856.250 24/12/15,03:52:14,09,08,1, 12.0,1,1, -3.257, 10382.981, 470.244, 52856.239 24/12/15,03:52:14,10,08,1, 12.0,1,1, -3.257, 10382.972, 470.260, 52856.257 24/12/15,03:52:14,11,08,1, 12.0,1,1, -3.257, 10382.947, 470.270, 52856.329 24/12/15,03:52:14,12,08,1, 12.0,1,1, -3.257, 10382.948, 470.290, 52856.320 24/12/15,03:52:14,13,08,1, 12.0,1,1, -3.257, 10382.954, 470.313, 52856.332 24/12/15,03:52:14,14,08,1, 12.0,1,1, -3.257, 10382.954, 470.309, 52856.320 24/12/15,03:52:14,15,08,1, 12.0,1,1, -3.257, 10382.968, 470.332, 52856.318 24/12/15,03:52:14,16,08,1, 12.0,1,1, -3.257, 10382.999, 470.309, 52856.243 24/12/15,03:52:14,17,08,1, 12.0,1,1, -3.257, 10382.970, 470.341, 52856.326 24/12/15,03:52:14,18,08,1, 12.0,1,1, -3.257, 10382.973, 470.358, 52856.303 24/12/15,03:52:14,19,08,1, 12.0,1,1, -3.257, 10383.001, 470.359, 52856.324 24/12/15,03:52:15,00,09,1, 12.0,1,1, -3.255, 10382.998, 470.359, 52856.324 24/12/15,03:52:15,01,09,1, 12.0,1,1, -3.255, 10382.997, 470.361, 52856.328 24/12/15,03:52:15,02,09,1, 12.0,1,1, -3.255, 10382.999, 470.362, 52856.303 24/12/15,03:52:15,03,09,1, 12.0,1,1, -3.255, 10382.990, 470.371, 52856.331 24/12/15,03:52:15,04,09,1, 12.0,1,1, -3.255, 10382.991, 470.377, 52856.362 24/12/15,03:52:15,05,09,1, 12.0,1,1, -3.255, 10382.985, 470.379, 52856.324 24/12/15,03:52:15,06,09,1, 12.0,1,1, -3.255, 10383.010, 470.421, 52856.384 24/12/15,03:52:15,07,09,1, 12.0,1,1, -3.255, 10383.000, 470.417, 52856.355 24/12/15,03:52:15,08,09,1, 12.0,1,1, -3.255, 10382.993, 470.398, 52856.298 24/12/15,03:52:15,09,09,1, 12.0,1,1, -3.255, 10383.014, 470.422, 52856.400 24/12/15,03:52:15,10,09,1, 12.0,1,1, -3.255, 10383.008, 470.411, 52856.341 24/12/15,03:52:15,11,09,1, 12.0,1,1, -3.255, 10382.990, 470.425, 52856.444 24/12/15,03:52:15,12,09,1, 12.0,1,1, -3.255, 10383.013, 470.451, 52856.379 24/12/15,03:52:15,13,09,1, 12.0,1,1, -3.255, 10383.022, 470.466, 52856.389 24/12/15,03:52:15,14,09,1, 12.0,1,1, -3.255, 10383.010, 470.484, 52856.421 24/12/15,03:52:15,15,09,1, 12.0,1,1, -3.255, 10383.012, 470.480, 52856.465 24/12/15,03:52:15,16,09,1, 12.0,1,1, -3.255, 10383.016, 470.482, 52856.394 24/12/15,03:52:15,17,09,1, 12.0,1,1, -3.255, 10383.017, 470.477, 52856.400 24/12/15,03:52:15,18,09,1, 12.0,1,1, -3.255, 10383.002, 470.484, 52856.436 24/12/15,03:52:15,19,09,1, 12.0,1,1, -3.255, 10383.014, 470.493, 52856.387 24/12/15,03:52:16,00,10,1, 12.0,1,1, -3.257, 10383.006, 470.493, 52856.387 24/12/15,03:52:16,01,10,1, 12.0,1,1, -3.257, 10383.015, 470.499, 52856.443 24/12/15,03:52:16,02,10,1, 12.0,1,1, -3.257, 10383.002, 470.512, 52856.367 24/12/15,03:52:16,03,10,1, 12.0,1,1, -3.257, 10383.020, 470.522, 52856.510 24/12/15,03:52:16,04,10,1, 12.0,1,1, -3.257, 10383.024, 470.538, 52856.395 24/12/15,03:52:16,05,10,1, 12.0,1,1, -3.257, 10383.026, 470.545, 52856.489 24/12/15,03:52:16,06,10,1, 12.0,1,1, -3.257, 10383.011, 470.537, 52856.385 24/12/15,03:52:16,07,10,1, 12.0,1,1, -3.257, 10383.014, 470.574, 52856.464 24/12/15,03:52:16,08,10,1, 12.0,1,1, -3.257, 10383.009, 470.564, 52856.393 24/12/15,03:52:16,09,10,1, 12.0,1,1, -3.257, 10383.030, 470.553, 52856.417 24/12/15,03:52:16,10,10,1, 12.0,1,1, -3.257, 10383.012, 470.588, 52856.452 24/12/15,03:52:16,11,10,1, 12.0,1,1, -3.257, 10382.996, 470.577, 52856.478 24/12/15,03:52:16,12,10,1, 12.0,1,1, -3.257, 10383.036, 470.566, 52856.257 24/12/15,03:52:16,13,10,1, 12.0,1,1, -3.257, 10383.029, 470.593, 52856.515 24/12/15,03:52:16,14,10,1, 12.0,1,1, -3.257, 10383.034, 470.562, 52856.460 24/12/15,03:52:16,15,10,1, 12.0,1,1, -3.257, 10383.022, 470.618, 52856.498 24/12/15,03:52:16,16,10,1, 12.0,1,1, -3.257, 10382.990, 470.617, 52856.533 24/12/15,03:52:16,17,10,1, 12.0,1,1, -3.257, 10383.012, 470.649, 52856.413 24/12/15,03:52:16,18,10,1, 12.0,1,1, -3.257, 10383.020, 470.620, 52856.428 24/12/15,03:52:16,19,10,1, 12.0,1,1, -3.257, 10383.009, 470.623, 52856.520 24/12/15,03:52:17,00,08,1, 11.9,1,1, -3.260, 10383.006, 470.623, 52856.520 24/12/15,03:52:17,01,08,1, 11.9,1,1, -3.260, 10382.989, 470.627, 52856.426 24/12/15,03:52:17,02,08,1, 11.9,1,1, -3.260, 10383.012, 470.642, 52856.460 24/12/15,03:52:17,03,08,1, 11.9,1,1, -3.260, 10383.012, 470.621, 52856.433 24/12/15,03:52:17,04,08,1, 11.9,1,1, -3.260, 10383.034, 470.635, 52856.429 24/12/15,03:52:17,05,08,1, 11.9,1,1, -3.260, 10382.999, 470.658, 52856.442 24/12/15,03:52:17,06,08,1, 11.9,1,1, -3.260, 10383.015, 470.649, 52856.456 24/12/15,03:52:17,07,08,1, 11.9,1,1, -3.260, 10383.034, 470.640, 52856.459 24/12/15,03:52:17,08,08,1, 11.9,1,1, -3.260, 10383.027, 470.644, 52856.464 24/12/15,03:52:17,09,08,1, 11.9,1,1, -3.260, 10383.026, 470.665, 52856.480 24/12/15,03:52:17,10,08,1, 11.9,1,1, -3.260, 10382.998, 470.669, 52856.482 24/12/15,03:52:17,11,08,1, 11.9,1,1, -3.260, 10383.022, 470.669, 52856.531 24/12/15,03:52:17,12,08,1, 11.9,1,1, -3.260, 10383.025, 470.687, 52856.476 24/12/15,03:52:17,13,08,1, 11.9,1,1, -3.260, 10383.035, 470.676, 52856.461 24/12/15,03:52:17,14,08,1, 11.9,1,1, -3.260, 10383.019, 470.682, 52856.545 24/12/15,03:52:17,15,08,1, 11.9,1,1, -3.260, 10383.032, 470.680, 52856.475 24/12/15,03:52:17,16,08,1, 11.9,1,1, -3.260, 10383.019, 470.675, 52856.529 24/12/15,03:52:17,17,08,1, 11.9,1,1, -3.260, 10383.016, 470.721, 52856.524 24/12/15,03:52:17,18,08,1, 11.9,1,1, -3.260, 10383.035, 470.694, 52856.466 24/12/15,03:52:17,19,08,1, 11.9,1,1, -3.260, 10383.007, 470.705, 52856.555 24/12/15,03:52:18,00,09,1, 11.9,1,1, -3.262, 10383.006, 470.705, 52856.555 24/12/15,03:52:18,01,09,1, 11.9,1,1, -3.262, 10383.036, 470.703, 52856.490 24/12/15,03:52:18,02,09,1, 11.9,1,1, -3.262, 10383.042, 470.706, 52856.461 24/12/15,03:52:18,03,09,1, 11.9,1,1, -3.262, 10383.008, 470.695, 52856.504 24/12/15,03:52:18,04,09,1, 11.9,1,1, -3.262, 10383.036, 470.683, 52856.487 24/12/15,03:52:18,05,09,1, 11.9,1,1, -3.262, 10382.998, 470.683, 52856.498 24/12/15,03:52:18,06,09,1, 11.9,1,1, -3.262, 10383.029, 470.697, 52856.482 24/12/15,03:52:18,07,09,1, 11.9,1,1, -3.262, 10383.031, 470.701, 52856.489 24/12/15,03:52:18,08,09,1, 11.9,1,1, -3.262, 10383.035, 470.728, 52856.479 24/12/15,03:52:18,09,09,1, 11.9,1,1, -3.262, 10383.034, 470.721, 52856.556 24/12/15,03:52:18,10,09,1, 11.9,1,1, -3.262, 10383.026, 470.732, 52856.510 24/12/15,03:52:18,11,09,1, 11.9,1,1, -3.262, 10383.025, 470.715, 52856.498 24/12/15,03:52:18,12,09,1, 11.9,1,1, -3.262, 10383.015, 470.738, 52856.556 24/12/15,03:52:18,13,09,1, 11.9,1,1, -3.262, 10383.010, 470.735, 52856.500 24/12/15,03:52:18,14,09,1, 11.9,1,1, -3.262, 10383.015, 470.701, 52856.510 24/12/15,03:52:18,15,09,1, 11.9,1,1, -3.262, 10383.023, 470.711, 52856.466 24/12/15,03:52:18,16,09,1, 11.9,1,1, -3.262, 10383.011, 470.734, 52856.478 24/12/15,03:52:18,17,09,1, 11.9,1,1, -3.262, 10382.998, 470.715, 52856.437 24/12/15,03:52:18,18,09,1, 11.9,1,1, -3.262, 10383.007, 470.717, 52856.431 24/12/15,03:52:18,19,09,1, 11.9,1,1, -3.262, 10383.018, 470.730, 52856.489 24/12/15,03:52:19,00,09,1, 11.9,1,1, -3.258, 10383.015, 470.730, 52856.489 24/12/15,03:52:19,01,09,1, 11.9,1,1, -3.258, 10383.048, 470.732, 52856.535 24/12/15,03:52:19,02,09,1, 11.9,1,1, -3.258, 10383.037, 470.722, 52856.489 24/12/15,03:52:19,03,09,1, 11.9,1,1, -3.258, 10383.016, 470.719, 52856.553 24/12/15,03:52:19,04,09,1, 11.9,1,1, -3.258, 10383.031, 470.723, 52856.428 24/12/15,03:52:19,05,09,1, 11.9,1,1, -3.258, 10383.025, 470.725, 52856.487 24/12/15,03:52:19,06,09,1, 11.9,1,1, -3.258, 10383.022, 470.727, 52856.529 24/12/15,03:52:19,07,09,1, 11.9,1,1, -3.258, 10383.010, 470.721, 52856.411 24/12/15,03:52:19,08,09,1, 11.9,1,1, -3.258, 10383.043, 470.732, 52856.425 24/12/15,03:52:19,09,09,1, 11.9,1,1, -3.258, 10383.010, 470.750, 52856.402 24/12/15,03:52:19,10,09,1, 11.9,1,1, -3.258, 10383.025, 470.752, 52856.530 24/12/15,03:52:19,11,09,1, 11.9,1,1, -3.258, 10383.037, 470.759, 52856.418 24/12/15,03:52:19,12,09,1, 11.9,1,1, -3.258, 10382.998, 470.769, 52856.424 24/12/15,03:52:19,13,09,1, 11.9,1,1, -3.258, 10383.000, 470.749, 52856.391 24/12/15,03:52:19,14,09,1, 11.9,1,1, -3.258, 10383.031, 470.725, 52856.463 24/12/15,03:52:19,15,09,1, 11.9,1,1, -3.258, 10383.001, 470.751, 52856.465 24/12/15,03:52:19,16,09,1, 11.9,1,1, -3.258, 10383.007, 470.728, 52856.489 24/12/15,03:52:19,17,09,1, 11.9,1,1, -3.258, 10383.029, 470.745, 52856.403 24/12/15,03:52:19,18,09,1, 11.9,1,1, -3.258, 10383.017, 470.740, 52856.485 24/12/15,03:52:19,19,09,1, 11.9,1,1, -3.258, 10382.998, 470.729, 52856.435 24/12/15,03:52:20,00,10,1, 11.9,1,1, -3.263, 10382.990, 470.729, 52856.435 24/12/15,03:52:20,01,10,1, 11.9,1,1, -3.263, 10383.022, 470.726, 52856.454 24/12/15,03:52:20,02,10,1, 11.9,1,1, -3.263, 10382.993, 470.717, 52856.498 24/12/15,03:52:20,03,10,1, 11.9,1,1, -3.263, 10383.023, 470.730, 52856.463 24/12/15,03:52:20,04,10,1, 11.9,1,1, -3.263, 10383.018, 470.737, 52856.462 24/12/15,03:52:20,05,10,1, 11.9,1,1, -3.263, 10383.040, 470.724, 52856.434 24/12/15,03:52:20,06,10,1, 11.9,1,1, -3.263, 10382.998, 470.709, 52856.466 24/12/15,03:52:20,07,10,1, 11.9,1,1, -3.263, 10383.018, 470.708, 52856.406 24/12/15,03:52:20,08,10,1, 11.9,1,1, -3.263, 10382.986, 470.722, 52856.408 24/12/15,03:52:20,09,10,1, 11.9,1,1, -3.263, 10383.015, 470.704, 52856.437 24/12/15,03:52:20,10,10,1, 11.9,1,1, -3.263, 10383.001, 470.716, 52856.431 24/12/15,03:52:20,11,10,1, 11.9,1,1, -3.263, 10383.010, 470.711, 52856.433 24/12/15,03:52:20,12,10,1, 11.9,1,1, -3.263, 10383.009, 470.712, 52856.414 24/12/15,03:52:20,13,10,1, 11.9,1,1, -3.263, 10382.993, 470.726, 52856.396 24/12/15,03:52:20,14,10,1, 11.9,1,1, -3.263, 10382.968, 470.708, 52856.379 24/12/15,03:52:20,15,10,1, 11.9,1,1, -3.263, 10382.980, 470.715, 52856.414 24/12/15,03:52:20,16,10,1, 11.9,1,1, -3.263, 10383.015, 470.697, 52856.385 24/12/15,03:52:20,17,10,1, 11.9,1,1, -3.263, 10382.994, 470.691, 52856.363 24/12/15,03:52:20,18,10,1, 11.9,1,1, -3.263, 10382.979, 470.687, 52856.376 24/12/15,03:52:20,19,10,1, 11.9,1,1, -3.263, 10382.986, 470.675, 52856.359 24/12/15,03:52:21,00,10,1, 11.9,1,1, -3.260, 10382.981, 470.675, 52856.359 24/12/15,03:52:21,01,10,1, 11.9,1,1, -3.260, 10382.994, 470.678, 52856.337 24/12/15,03:52:21,02,10,1, 11.9,1,1, -3.260, 10383.000, 470.697, 52856.304 24/12/15,03:52:21,03,10,1, 11.9,1,1, -3.260, 10382.979, 470.675, 52856.338 24/12/15,03:52:21,04,10,1, 11.9,1,1, -3.260, 10382.996, 470.678, 52856.337 24/12/15,03:52:21,05,10,1, 11.9,1,1, -3.260, 10382.993, 470.679, 52856.363 24/12/15,03:52:21,06,10,1, 11.9,1,1, -3.260, 10382.978, 470.646, 52856.389 24/12/15,03:52:21,07,10,1, 11.9,1,1, -3.260, 10382.961, 470.627, 52856.336 24/12/15,03:52:21,08,10,1, 11.9,1,1, -3.260, 10382.976, 470.642, 52856.291 24/12/15,03:52:21,09,10,1, 11.9,1,1, -3.260, 10382.967, 470.622, 52856.285 24/12/15,03:52:21,10,10,1, 11.9,1,1, -3.260, 10382.965, 470.631, 52856.346 24/12/15,03:52:21,11,10,1, 11.9,1,1, -3.260, 10382.984, 470.631, 52856.234 24/12/15,03:52:21,12,10,1, 11.9,1,1, -3.260, 10382.967, 470.613, 52856.308 24/12/15,03:52:21,13,10,1, 11.9,1,1, -3.260, 10382.973, 470.606, 52856.230 24/12/15,03:52:21,14,10,1, 11.9,1,1, -3.260, 10382.968, 470.609, 52856.268 24/12/15,03:52:21,15,10,1, 11.9,1,1, -3.260, 10382.945, 470.602, 52856.251 24/12/15,03:52:21,16,10,1, 11.9,1,1, -3.260, 10382.944, 470.590, 52856.219 24/12/15,03:52:21,17,10,1, 11.9,1,1, -3.260, 10382.963, 470.573, 52856.225 24/12/15,03:52:21,18,10,1, 11.9,1,1, -3.260, 10382.949, 470.583, 52856.279 24/12/15,03:52:21,19,10,1, 11.9,1,1, -3.260, 10382.946, 470.567, 52856.265 24/12/15,03:52:22,00,10,1, 11.9,1,1, -3.263, 10382.940, 470.567, 52856.265 24/12/15,03:52:22,01,10,1, 11.9,1,1, -3.263, 10382.933, 470.543, 52856.244 24/12/15,03:52:22,02,10,1, 11.9,1,1, -3.263, 10382.943, 470.560, 52856.260 24/12/15,03:52:22,03,10,1, 11.9,1,1, -3.263, 10382.954, 470.557, 52856.223 24/12/15,03:52:22,04,10,1, 11.9,1,1, -3.263, 10382.911, 470.572, 52856.278 24/12/15,03:52:22,05,10,1, 11.9,1,1, -3.263, 10382.912, 470.538, 52856.208 24/12/15,03:52:22,06,10,1, 11.9,1,1, -3.263, 10382.923, 470.537, 52856.167 24/12/15,03:52:22,07,10,1, 11.9,1,1, -3.263, 10382.932, 470.541, 52856.245 24/12/15,03:52:22,08,10,1, 11.9,1,1, -3.263, 10382.927, 470.500, 52856.199 24/12/15,03:52:22,09,10,1, 11.9,1,1, -3.263, 10382.920, 470.511, 52856.190 24/12/15,03:52:22,10,10,1, 11.9,1,1, -3.263, 10382.911, 470.498, 52856.165 24/12/15,03:52:22,11,10,1, 11.9,1,1, -3.263, 10382.914, 470.491, 52856.115 24/12/15,03:52:22,12,10,1, 11.9,1,1, -3.263, 10382.920, 470.508, 52856.166 24/12/15,03:52:22,13,10,1, 11.9,1,1, -3.263, 10382.919, 470.496, 52856.186 24/12/15,03:52:22,14,10,1, 11.9,1,1, -3.263, 10382.917, 470.443, 52856.087 24/12/15,03:52:22,15,10,1, 11.9,1,1, -3.263, 10382.914, 470.448, 52856.079 24/12/15,03:52:22,16,10,1, 11.9,1,1, -3.263, 10382.927, 470.431, 52856.098 24/12/15,03:52:22,17,10,1, 11.9,1,1, -3.263, 10382.913, 470.452, 52856.124 24/12/15,03:52:22,18,10,1, 11.9,1,1, -3.263, 10382.929, 470.440, 52856.113 24/12/15,03:52:22,19,10,1, 11.9,1,1, -3.263, 10382.926, 470.412, 52856.103 24/12/15,03:52:23,00,11,1, 12.0,1,1, -3.262, 10382.923, 470.412, 52856.103 24/12/15,03:52:23,01,11,1, 12.0,1,1, -3.262, 10382.898, 470.384, 52856.066 24/12/15,03:52:23,02,11,1, 12.0,1,1, -3.262, 10382.912, 470.379, 52856.097 24/12/15,03:52:23,03,11,1, 12.0,1,1, -3.262, 10382.906, 470.359, 52856.072 24/12/15,03:52:23,04,11,1, 12.0,1,1, -3.262, 10382.907, 470.390, 52856.134 24/12/15,03:52:23,05,11,1, 12.0,1,1, -3.262, 10382.902, 470.369, 52856.142 24/12/15,03:52:23,06,11,1, 12.0,1,1, -3.262, 10382.910, 470.325, 52856.034 24/12/15,03:52:23,07,11,1, 12.0,1,1, -3.262, 10382.913, 470.334, 52856.010 24/12/15,03:52:23,08,11,1, 12.0,1,1, -3.262, 10382.921, 470.323, 52856.032 24/12/15,03:52:23,09,11,1, 12.0,1,1, -3.262, 10382.912, 470.306, 52856.012 24/12/15,03:52:23,10,11,1, 12.0,1,1, -3.262, 10382.910, 470.295, 52855.951 24/12/15,03:52:23,11,11,1, 12.0,1,1, -3.262, 10382.890, 470.314, 52856.030 24/12/15,03:52:23,12,11,1, 12.0,1,1, -3.262, 10382.877, 470.285, 52856.061 24/12/15,03:52:23,13,11,1, 12.0,1,1, -3.262, 10382.886, 470.282, 52856.072 24/12/15,03:52:23,14,11,1, 12.0,1,1, -3.262, 10382.921, 470.259, 52855.955 24/12/15,03:52:23,15,11,1, 12.0,1,1, -3.262, 10382.885, 470.284, 52856.050 24/12/15,03:52:23,16,11,1, 12.0,1,1, -3.262, 10382.898, 470.261, 52855.976 24/12/15,03:52:23,17,11,1, 12.0,1,1, -3.262, 10382.910, 470.243, 52855.987 24/12/15,03:52:23,18,11,1, 12.0,1,1, -3.262, 10382.914, 470.238, 52856.015 24/12/15,03:52:23,19,11,1, 12.0,1,1, -3.262, 10382.874, 470.244, 52856.021 24/12/15,03:52:24,00,10,1, 11.9,1,1, -3.257, 10382.873, 470.244, 52856.021 24/12/15,03:52:24,01,10,1, 11.9,1,1, -3.257, 10382.902, 470.204, 52855.950 24/12/15,03:52:24,02,10,1, 11.9,1,1, -3.257, 10382.883, 470.201, 52855.993 24/12/15,03:52:24,03,10,1, 11.9,1,1, -3.257, 10382.893, 470.178, 52855.969 24/12/15,03:52:24,04,10,1, 11.9,1,1, -3.257, 10382.891, 470.157, 52855.933 24/12/15,03:52:24,05,10,1, 11.9,1,1, -3.257, 10382.893, 470.166, 52855.967 24/12/15,03:52:24,06,10,1, 11.9,1,1, -3.257, 10382.893, 470.161, 52855.967 24/12/15,03:52:24,07,10,1, 11.9,1,1, -3.257, 10382.898, 470.147, 52855.996 24/12/15,03:52:24,08,10,1, 11.9,1,1, -3.257, 10382.864, 470.144, 52855.928 24/12/15,03:52:24,09,10,1, 11.9,1,1, -3.257, 10382.884, 470.109, 52855.930 24/12/15,03:52:24,10,10,1, 11.9,1,1, -3.257, 10382.875, 470.120, 52855.932 24/12/15,03:52:24,11,10,1, 11.9,1,1, -3.257, 10382.871, 470.118, 52855.932 24/12/15,03:52:24,12,10,1, 11.9,1,1, -3.257, 10382.861, 470.104, 52855.921 24/12/15,03:52:24,13,10,1, 11.9,1,1, -3.257, 10382.866, 470.070, 52855.925 24/12/15,03:52:24,14,10,1, 11.9,1,1, -3.257, 10382.884, 470.043, 52855.639 24/12/15,03:52:24,15,10,1, 11.9,1,1, -3.257, 10382.856, 470.068, 52855.855 24/12/15,03:52:24,16,10,1, 11.9,1,1, -3.257, 10382.848, 470.074, 52855.868 24/12/15,03:52:24,17,10,1, 11.9,1,1, -3.257, 10382.857, 470.045, 52855.830 24/12/15,03:52:24,18,10,1, 11.9,1,1, -3.257, 10382.871, 470.034, 52855.821 24/12/15,03:52:24,19,10,1, 11.9,1,1, -3.257, 10382.872, 470.043, 52855.905 24/12/15,03:52:25,00,10,1, 11.9,1,1, -3.260, 10382.864, 470.043, 52855.905 24/12/15,03:52:25,01,10,1, 11.9,1,1, -3.260, 10382.861, 470.022, 52855.819 24/12/15,03:52:25,02,10,1, 11.9,1,1, -3.260, 10382.876, 469.987, 52855.838 24/12/15,03:52:25,03,10,1, 11.9,1,1, -3.260, 10382.843, 469.997, 52855.860 24/12/15,03:52:25,04,10,1, 11.9,1,1, -3.260, 10382.825, 469.980, 52855.783 24/12/15,03:52:25,05,10,1, 11.9,1,1, -3.260, 10382.855, 469.964, 52855.781 24/12/15,03:52:25,06,10,1, 11.9,1,1, -3.260, 10382.855, 469.962, 52855.855 24/12/15,03:52:25,07,10,1, 11.9,1,1, -3.260, 10382.884, 469.948, 52855.801 24/12/15,03:52:25,08,10,1, 11.9,1,1, -3.260, 10382.843, 469.967, 52855.823 24/12/15,03:52:25,09,10,1, 11.9,1,1, -3.260, 10382.855, 469.933, 52855.805 24/12/15,03:52:25,10,10,1, 11.9,1,1, -3.260, 10382.858, 469.941, 52855.791 24/12/15,03:52:25,11,10,1, 11.9,1,1, -3.260, 10382.854, 469.918, 52855.769 24/12/15,03:52:25,12,10,1, 11.9,1,1, -3.260, 10382.859, 469.899, 52855.755 24/12/15,03:52:25,13,10,1, 11.9,1,1, -3.260, 10382.858, 469.902, 52855.804 24/12/15,03:52:25,14,10,1, 11.9,1,1, -3.260, 10382.824, 469.876, 52855.830 24/12/15,03:52:25,15,10,1, 11.9,1,1, -3.260, 10382.828, 469.876, 52855.828 24/12/15,03:52:25,16,10,1, 11.9,1,1, -3.260, 10382.838, 469.856, 52855.711 24/12/15,03:52:25,17,10,1, 11.9,1,1, -3.260, 10382.832, 469.860, 52855.781 24/12/15,03:52:25,18,10,1, 11.9,1,1, -3.260, 10382.831, 469.851, 52855.774 24/12/15,03:52:25,19,10,1, 11.9,1,1, -3.260, 10382.811, 469.837, 52855.763 24/12/15,03:52:26,00,09,1, 11.9,1,1, -3.261, 10382.806, 469.837, 52855.763 24/12/15,03:52:26,01,09,1, 11.9,1,1, -3.261, 10382.832, 469.823, 52855.706 24/12/15,03:52:26,02,09,1, 11.9,1,1, -3.261, 10382.840, 469.830, 52855.701 24/12/15,03:52:26,03,09,1, 11.9,1,1, -3.261, 10382.839, 469.813, 52855.731 24/12/15,03:52:26,04,09,1, 11.9,1,1, -3.261, 10382.836, 469.797, 52855.698 24/12/15,03:52:26,05,09,1, 11.9,1,1, -3.261, 10382.805, 469.774, 52855.661 24/12/15,03:52:26,06,09,1, 11.9,1,1, -3.261, 10382.869, 469.771, 52855.671 24/12/15,03:52:26,07,09,1, 11.9,1,1, -3.261, 10382.843, 469.755, 52855.661 24/12/15,03:52:26,08,09,1, 11.9,1,1, -3.261, 10382.868, 469.767, 52855.716 24/12/15,03:52:26,09,09,1, 11.9,1,1, -3.261, 10382.865, 469.740, 52855.676 24/12/15,03:52:26,10,09,1, 11.9,1,1, -3.261, 10382.859, 469.763, 52855.712 24/12/15,03:52:26,11,09,1, 11.9,1,1, -3.261, 10382.839, 469.752, 52855.708 24/12/15,03:52:26,12,09,1, 11.9,1,1, -3.261, 10382.863, 469.741, 52855.653 24/12/15,03:52:26,13,09,1, 11.9,1,1, -3.261, 10382.857, 469.734, 52855.643 24/12/15,03:52:26,14,09,1, 11.9,1,1, -3.261, 10382.862, 469.727, 52855.719 24/12/15,03:52:26,15,09,1, 11.9,1,1, -3.261, 10382.858, 469.716, 52855.705 24/12/15,03:52:26,16,09,1, 11.9,1,1, -3.261, 10382.863, 469.699, 52855.637 24/12/15,03:52:26,17,09,1, 11.9,1,1, -3.261, 10382.855, 469.676, 52855.605 24/12/15,03:52:26,18,09,1, 11.9,1,1, -3.261, 10382.877, 469.695, 52855.605 24/12/15,03:52:26,19,09,1, 11.9,1,1, -3.261, 10382.857, 469.674, 52855.668 24/12/15,03:52:27,00,09,1, 12.0,1,1, -3.260, 10382.856, 469.674, 52855.668 24/12/15,03:52:27,01,09,1, 12.0,1,1, -3.260, 10382.870, 469.671, 52855.658 24/12/15,03:52:27,02,09,1, 12.0,1,1, -3.260, 10382.873, 469.676, 52855.640 24/12/15,03:52:27,03,09,1, 12.0,1,1, -3.260, 10382.864, 469.654, 52855.646 24/12/15,03:52:27,04,09,1, 12.0,1,1, -3.260, 10382.895, 469.671, 52855.589 24/12/15,03:52:27,05,09,1, 12.0,1,1, -3.260, 10382.883, 469.645, 52855.600 24/12/15,03:52:27,06,09,1, 12.0,1,1, -3.260, 10382.891, 469.639, 52855.590 24/12/15,03:52:27,07,09,1, 12.0,1,1, -3.260, 10382.879, 469.647, 52855.585 24/12/15,03:52:27,08,09,1, 12.0,1,1, -3.260, 10382.859, 469.642, 52855.665 24/12/15,03:52:27,09,09,1, 12.0,1,1, -3.260, 10382.883, 469.612, 52855.630 24/12/15,03:52:27,10,09,1, 12.0,1,1, -3.260, 10382.886, 469.620, 52855.645 24/12/15,03:52:27,11,09,1, 12.0,1,1, -3.260, 10382.907, 469.604, 52855.559 24/12/15,03:52:27,12,09,1, 12.0,1,1, -3.260, 10382.888, 469.591, 52855.579 24/12/15,03:52:27,13,09,1, 12.0,1,1, -3.260, 10382.898, 469.596, 52855.550 24/12/15,03:52:27,14,09,1, 12.0,1,1, -3.260, 10382.908, 469.602, 52855.556 24/12/15,03:52:27,15,09,1, 12.0,1,1, -3.260, 10382.906, 469.589, 52855.613 24/12/15,03:52:27,16,09,1, 12.0,1,1, -3.260, 10382.913, 469.584, 52855.545 24/12/15,03:52:27,17,09,1, 12.0,1,1, -3.260, 10382.910, 469.574, 52855.611 24/12/15,03:52:27,18,09,1, 12.0,1,1, -3.260, 10382.908, 469.547, 52855.658 24/12/15,03:52:27,19,09,1, 12.0,1,1, -3.260, 10382.945, 469.559, 52855.515 24/12/15,03:52:28,00,09,1, 11.9,1,1, -3.254, 10382.940, 469.559, 52855.515 24/12/15,03:52:28,01,09,1, 11.9,1,1, -3.254, 10382.913, 469.550, 52855.603 24/12/15,03:52:28,02,09,1, 11.9,1,1, -3.254, 10382.934, 469.563, 52855.643 24/12/15,03:52:28,03,09,1, 11.9,1,1, -3.254, 10382.931, 469.555, 52855.550 24/12/15,03:52:28,04,09,1, 11.9,1,1, -3.254, 10382.961, 469.560, 52855.604 24/12/15,03:52:28,05,09,1, 11.9,1,1, -3.254, 10382.945, 469.534, 52855.544 24/12/15,03:52:28,06,09,1, 11.9,1,1, -3.254, 10382.974, 469.553, 52855.620 24/12/15,03:52:28,07,09,1, 11.9,1,1, -3.254, 10382.985, 469.524, 52855.521 24/12/15,03:52:28,08,09,1, 11.9,1,1, -3.254, 10382.981, 469.530, 52855.503 24/12/15,03:52:28,09,09,1, 11.9,1,1, -3.254, 10382.975, 469.532, 52855.592 24/12/15,03:52:28,10,09,1, 11.9,1,1, -3.254, 10383.008, 469.546, 52855.618 24/12/15,03:52:28,11,09,1, 11.9,1,1, -3.254, 10383.010, 469.522, 52855.552 24/12/15,03:52:28,12,09,1, 11.9,1,1, -3.254, 10383.014, 469.521, 52855.633 24/12/15,03:52:28,13,09,1, 11.9,1,1, -3.254, 10383.001, 469.507, 52855.513 24/12/15,03:52:28,14,09,1, 11.9,1,1, -3.254, 10383.002, 469.526, 52855.596 24/12/15,03:52:28,15,09,1, 11.9,1,1, -3.254, 10383.034, 469.511, 52855.511 24/12/15,03:52:28,16,09,1, 11.9,1,1, -3.254, 10383.018, 469.505, 52855.512 24/12/15,03:52:28,17,09,1, 11.9,1,1, -3.254, 10383.033, 469.527, 52855.609 24/12/15,03:52:28,18,09,1, 11.9,1,1, -3.254, 10383.028, 469.512, 52855.575 24/12/15,03:52:28,19,09,1, 11.9,1,1, -3.254, 10383.029, 469.496, 52855.523 24/12/15,03:52:29,00,09,1, 11.9,1,1, -3.261, 10383.023, 469.496, 52855.523 24/12/15,03:52:29,01,09,1, 11.9,1,1, -3.261, 10383.064, 469.502, 52855.554 24/12/15,03:52:29,02,09,1, 11.9,1,1, -3.261, 10383.090, 469.491, 52855.517 24/12/15,03:52:29,03,09,1, 11.9,1,1, -3.261, 10383.056, 469.488, 52855.530 24/12/15,03:52:29,04,09,1, 11.9,1,1, -3.261, 10383.073, 469.488, 52855.576 24/12/15,03:52:29,05,09,1, 11.9,1,1, -3.261, 10383.059, 469.485, 52855.581 24/12/15,03:52:29,06,09,1, 11.9,1,1, -3.261, 10383.098, 469.499, 52855.547 24/12/15,03:52:29,07,09,1, 11.9,1,1, -3.261, 10383.093, 469.489, 52855.547 24/12/15,03:52:29,08,09,1, 11.9,1,1, -3.261, 10383.104, 469.485, 52855.504 24/12/15,03:52:29,09,09,1, 11.9,1,1, -3.261, 10383.095, 469.483, 52855.456 24/12/15,03:52:29,10,09,1, 11.9,1,1, -3.261, 10383.096, 469.456, 52855.564 24/12/15,03:52:29,11,09,1, 11.9,1,1, -3.261, 10383.114, 469.452, 52855.442 24/12/15,03:52:29,12,09,1, 11.9,1,1, -3.261, 10383.125, 469.419, 52855.457 24/12/15,03:52:29,13,09,1, 11.9,1,1, -3.261, 10383.137, 469.435, 52855.551 24/12/15,03:52:29,14,09,1, 11.9,1,1, -3.261, 10383.159, 469.450, 52855.455 24/12/15,03:52:29,15,09,1, 11.9,1,1, -3.261, 10383.159, 469.411, 52855.455 24/12/15,03:52:29,16,09,1, 11.9,1,1, -3.261, 10383.162, 469.429, 52855.473 24/12/15,03:52:29,17,09,1, 11.9,1,1, -3.261, 10383.173, 469.447, 52855.533 24/12/15,03:52:29,18,09,1, 11.9,1,1, -3.261, 10383.196, 469.436, 52855.455 24/12/15,03:52:29,19,09,1, 11.9,1,1, -3.261, 10383.177, 469.413, 52855.458 24/12/15,03:52:30,00,09,1, 11.9,1,1, -3.256, 10383.173, 469.413, 52855.458 24/12/15,03:52:30,01,09,1, 11.9,1,1, -3.256, 10383.218, 469.419, 52855.446 24/12/15,03:52:30,02,09,1, 11.9,1,1, -3.256, 10383.194, 469.409, 52855.468 24/12/15,03:52:30,03,09,1, 11.9,1,1, -3.256, 10383.219, 469.408, 52855.468 24/12/15,03:52:30,04,09,1, 11.9,1,1, -3.256, 10383.207, 469.409, 52855.537 24/12/15,03:52:30,05,09,1, 11.9,1,1, -3.256, 10383.224, 469.389, 52855.531 24/12/15,03:52:30,06,09,1, 11.9,1,1, -3.256, 10383.249, 469.402, 52855.471 24/12/15,03:52:30,07,09,1, 11.9,1,1, -3.256, 10383.250, 469.400, 52855.469 24/12/15,03:52:30,08,09,1, 11.9,1,1, -3.256, 10383.263, 469.409, 52855.430 24/12/15,03:52:30,09,09,1, 11.9,1,1, -3.256, 10383.261, 469.390, 52855.446 24/12/15,03:52:30,10,09,1, 11.9,1,1, -3.256, 10383.270, 469.408, 52855.412 24/12/15,03:52:30,11,09,1, 11.9,1,1, -3.256, 10383.285, 469.379, 52855.475 24/12/15,03:52:30,12,09,1, 11.9,1,1, -3.256, 10383.301, 469.377, 52855.450 24/12/15,03:52:30,13,09,1, 11.9,1,1, -3.256, 10383.304, 469.392, 52855.397 24/12/15,03:52:30,14,09,1, 11.9,1,1, -3.256, 10383.278, 469.377, 52855.458 24/12/15,03:52:30,15,09,1, 11.9,1,1, -3.256, 10383.313, 469.351, 52855.457 24/12/15,03:52:30,16,09,1, 11.9,1,1, -3.256, 10383.323, 469.381, 52855.401 24/12/15,03:52:30,17,09,1, 11.9,1,1, -3.256, 10383.338, 469.374, 52855.464 24/12/15,03:52:30,18,09,1, 11.9,1,1, -3.256, 10383.333, 469.375, 52855.480 24/12/15,03:52:30,19,09,1, 11.9,1,1, -3.256, 10383.360, 469.379, 52855.436 24/12/15,03:52:31,00,09,1, 11.8,1,1, -3.260, 10383.357, 469.379, 52855.436 24/12/15,03:52:31,01,09,1, 11.8,1,1, -3.260, 10383.354, 469.349, 52855.398 24/12/15,03:52:31,02,09,1, 11.8,1,1, -3.260, 10383.387, 469.338, 52855.406 24/12/15,03:52:31,03,09,1, 11.8,1,1, -3.260, 10383.401, 469.350, 52855.422 24/12/15,03:52:31,04,09,1, 11.8,1,1, -3.260, 10383.416, 469.355, 52855.436 24/12/15,03:52:31,05,09,1, 11.8,1,1, -3.260, 10383.421, 469.352, 52855.437 24/12/15,03:52:31,06,09,1, 11.8,1,1, -3.260, 10383.410, 469.334, 52855.368 24/12/15,03:52:31,07,09,1, 11.8,1,1, -3.260, 10383.424, 469.360, 52855.426 24/12/15,03:52:31,08,09,1, 11.8,1,1, -3.260, 10383.456, 469.348, 52855.376 24/12/15,03:52:31,09,09,1, 11.8,1,1, -3.260, 10383.453, 469.331, 52855.427 24/12/15,03:52:31,10,09,1, 11.8,1,1, -3.260, 10383.454, 469.338, 52855.416 24/12/15,03:52:31,11,09,1, 11.8,1,1, -3.260, 10383.461, 469.315, 52855.415 24/12/15,03:52:31,12,09,1, 11.8,1,1, -3.260, 10383.462, 469.319, 52855.330 24/12/15,03:52:31,13,09,1, 11.8,1,1, -3.260, 10383.497, 469.305, 52855.317 24/12/15,03:52:31,14,09,1, 11.8,1,1, -3.260, 10383.496, 469.303, 52855.403 24/12/15,03:52:31,15,09,1, 11.8,1,1, -3.260, 10383.506, 469.307, 52855.378 24/12/15,03:52:31,16,09,1, 11.8,1,1, -3.260, 10383.519, 469.310, 52855.361 24/12/15,03:52:31,17,09,1, 11.8,1,1, -3.260, 10383.545, 469.284, 52855.360 24/12/15,03:52:31,18,09,1, 11.8,1,1, -3.260, 10383.541, 469.284, 52855.391 24/12/15,03:52:31,19,09,1, 11.8,1,1, -3.260, 10383.545, 469.301, 52855.406 24/12/15,03:52:32,00,09,1, 12.0,1,1, -3.255, 10383.540, 469.301, 52855.406 24/12/15,03:52:32,01,09,1, 12.0,1,1, -3.255, 10383.582, 469.334, 52855.383 24/12/15,03:52:32,02,09,1, 12.0,1,1, -3.255, 10383.579, 469.304, 52855.392 24/12/15,03:52:32,03,09,1, 12.0,1,1, -3.255, 10383.600, 469.287, 52855.386 24/12/15,03:52:32,04,09,1, 12.0,1,1, -3.255, 10383.597, 469.300, 52855.393 24/12/15,03:52:32,05,09,1, 12.0,1,1, -3.255, 10383.611, 469.317, 52855.364 24/12/15,03:52:32,06,09,1, 12.0,1,1, -3.255, 10383.632, 469.284, 52855.316 24/12/15,03:52:32,07,09,1, 12.0,1,1, -3.255, 10383.622, 469.287, 52855.282 24/12/15,03:52:32,08,09,1, 12.0,1,1, -3.255, 10383.631, 469.296, 52855.307 24/12/15,03:52:32,09,09,1, 12.0,1,1, -3.255, 10383.667, 469.293, 52855.371 24/12/15,03:52:32,10,09,1, 12.0,1,1, -3.255, 10383.663, 469.292, 52855.324 24/12/15,03:52:32,11,09,1, 12.0,1,1, -3.255, 10383.698, 469.308, 52855.300 24/12/15,03:52:32,12,09,1, 12.0,1,1, -3.255, 10383.692, 469.288, 52855.368 24/12/15,03:52:32,13,09,1, 12.0,1,1, -3.255, 10383.699, 469.292, 52855.345 24/12/15,03:52:32,14,09,1, 12.0,1,1, -3.255, 10383.706, 469.267, 52855.274 24/12/15,03:52:32,15,09,1, 12.0,1,1, -3.255, 10383.699, 469.304, 52855.341 24/12/15,03:52:32,16,09,1, 12.0,1,1, -3.255, 10383.725, 469.281, 52855.332 24/12/15,03:52:32,17,09,1, 12.0,1,1, -3.255, 10383.733, 469.269, 52855.358 24/12/15,03:52:32,18,09,1, 12.0,1,1, -3.255, 10383.779, 469.267, 52855.351 24/12/15,03:52:32,19,09,1, 12.0,1,1, -3.255, 10383.801, 469.293, 52855.320 24/12/15,03:52:33,00,09,1, 11.9,1,1, -3.254, 10383.799, 469.293, 52855.320 24/12/15,03:52:33,01,09,1, 11.9,1,1, -3.254, 10383.779, 469.302, 52855.324 24/12/15,03:52:33,02,09,1, 11.9,1,1, -3.254, 10383.790, 469.294, 52855.266 24/12/15,03:52:33,03,09,1, 11.9,1,1, -3.254, 10383.802, 469.289, 52855.241 24/12/15,03:52:33,04,09,1, 11.9,1,1, -3.254, 10383.798, 469.278, 52855.282 24/12/15,03:52:33,05,09,1, 11.9,1,1, -3.254, 10383.827, 469.292, 52855.299 24/12/15,03:52:33,06,09,1, 11.9,1,1, -3.254, 10383.851, 469.273, 52855.333 24/12/15,03:52:33,07,09,1, 11.9,1,1, -3.254, 10383.872, 469.278, 52855.247 24/12/15,03:52:33,08,09,1, 11.9,1,1, -3.254, 10383.866, 469.262, 52855.270 24/12/15,03:52:33,09,09,1, 11.9,1,1, -3.254, 10383.872, 469.300, 52855.253 24/12/15,03:52:33,10,09,1, 11.9,1,1, -3.254, 10383.925, 469.306, 52855.351 24/12/15,03:52:33,11,09,1, 11.9,1,1, -3.254, 10383.893, 469.304, 52855.290 24/12/15,03:52:33,12,09,1, 11.9,1,1, -3.254, 10383.894, 469.281, 52855.282 24/12/15,03:52:33,13,09,1, 11.9,1,1, -3.254, 10383.937, 469.297, 52855.308 24/12/15,03:52:33,14,09,1, 11.9,1,1, -3.254, 10383.952, 469.310, 52855.293 24/12/15,03:52:33,15,09,1, 11.9,1,1, -3.254, 10383.936, 469.268, 52855.301 24/12/15,03:52:33,16,09,1, 11.9,1,1, -3.254, 10383.960, 469.292, 52855.223 24/12/15,03:52:33,17,09,1, 11.9,1,1, -3.254, 10383.943, 469.268, 52855.302 24/12/15,03:52:33,18,09,1, 11.9,1,1, -3.254, 10383.991, 469.273, 52855.316 24/12/15,03:52:33,19,09,1, 11.9,1,1, -3.254, 10383.995, 469.284, 52855.257 24/12/15,03:52:34,00,09,1, 11.9,1,1, -3.257, 10383.991, 469.284, 52855.257 24/12/15,03:52:34,01,09,1, 11.9,1,1, -3.257, 10384.031, 469.284, 52855.240 24/12/15,03:52:34,02,09,1, 11.9,1,1, -3.257, 10384.058, 469.288, 52855.312 24/12/15,03:52:34,03,09,1, 11.9,1,1, -3.257, 10384.043, 469.292, 52855.228 24/12/15,03:52:34,04,09,1, 11.9,1,1, -3.257, 10384.038, 469.260, 52855.239 24/12/15,03:52:34,05,09,1, 11.9,1,1, -3.257, 10384.056, 469.270, 52855.288 24/12/15,03:52:34,06,09,1, 11.9,1,1, -3.257, 10384.083, 469.283, 52855.314 24/12/15,03:52:34,07,09,1, 11.9,1,1, -3.257, 10384.095, 469.300, 52855.209 24/12/15,03:52:34,08,09,1, 11.9,1,1, -3.257, 10384.102, 469.285, 52855.262 24/12/15,03:52:34,09,09,1, 11.9,1,1, -3.257, 10384.111, 469.306, 52855.183 24/12/15,03:52:34,10,09,1, 11.9,1,1, -3.257, 10384.122, 469.317, 52855.240 24/12/15,03:52:34,11,09,1, 11.9,1,1, -3.257, 10384.136, 469.272, 52855.317 24/12/15,03:52:34,12,09,1, 11.9,1,1, -3.257, 10384.173, 469.282, 52855.133 24/12/15,03:52:34,13,09,1, 11.9,1,1, -3.257, 10384.165, 469.302, 52855.147 24/12/15,03:52:34,14,09,1, 11.9,1,1, -3.257, 10384.177, 469.303, 52855.187 24/12/15,03:52:34,15,09,1, 11.9,1,1, -3.257, 10384.174, 469.295, 52855.214 24/12/15,03:52:34,16,09,1, 11.9,1,1, -3.257, 10384.185, 469.290, 52855.260 24/12/15,03:52:34,17,09,1, 11.9,1,1, -3.257, 10384.208, 469.297, 52855.212 24/12/15,03:52:34,18,09,1, 11.9,1,1, -3.257, 10384.198, 469.291, 52855.248 24/12/15,03:52:34,19,09,1, 11.9,1,1, -3.257, 10384.234, 469.264, 52855.268 24/12/15,03:52:35,00,09,1, 11.9,1,1, -3.264, 10384.233, 469.264, 52855.268 24/12/15,03:52:35,01,09,1, 11.9,1,1, -3.264, 10384.249, 469.269, 52855.206 24/12/15,03:52:35,02,09,1, 11.9,1,1, -3.264, 10384.242, 469.270, 52855.215 24/12/15,03:52:35,03,09,1, 11.9,1,1, -3.264, 10384.251, 469.280, 52855.171 24/12/15,03:52:35,04,09,1, 11.9,1,1, -3.264, 10384.293, 469.283, 52855.193 24/12/15,03:52:35,05,09,1, 11.9,1,1, -3.264, 10384.305, 469.261, 52855.136 24/12/15,03:52:35,06,09,1, 11.9,1,1, -3.264, 10384.286, 469.282, 52855.184 24/12/15,03:52:35,07,09,1, 11.9,1,1, -3.264, 10384.318, 469.291, 52855.184 24/12/15,03:52:35,08,09,1, 11.9,1,1, -3.264, 10384.325, 469.254, 52855.188 24/12/15,03:52:35,09,09,1, 11.9,1,1, -3.264, 10384.330, 469.253, 52855.118 24/12/15,03:52:35,10,09,1, 11.9,1,1, -3.264, 10384.368, 469.277, 52855.174 24/12/15,03:52:35,11,09,1, 11.9,1,1, -3.264, 10384.362, 469.274, 52855.215 24/12/15,03:52:35,12,09,1, 11.9,1,1, -3.264, 10384.384, 469.278, 52855.268 24/12/15,03:52:35,13,09,1, 11.9,1,1, -3.264, 10384.362, 469.277, 52855.169 24/12/15,03:52:35,14,09,1, 11.9,1,1, -3.264, 10384.409, 469.256, 52855.254 24/12/15,03:52:35,15,09,1, 11.9,1,1, -3.264, 10384.429, 469.285, 52855.201 24/12/15,03:52:35,16,09,1, 11.9,1,1, -3.264, 10384.442, 469.293, 52855.227 24/12/15,03:52:35,17,09,1, 11.9,1,1, -3.264, 10384.439, 469.297, 52855.118 24/12/15,03:52:35,18,09,1, 11.9,1,1, -3.264, 10384.440, 469.291, 52855.129 24/12/15,03:52:35,19,09,1, 11.9,1,1, -3.264, 10384.457, 469.283, 52855.142 24/12/15,03:52:36,00,10,1, 11.9,1,1, -3.263, 10384.450, 469.283, 52855.142 24/12/15,03:52:36,01,10,1, 11.9,1,1, -3.263, 10384.488, 469.265, 52855.105 24/12/15,03:52:36,02,10,1, 11.9,1,1, -3.263, 10384.505, 469.280, 52855.108 24/12/15,03:52:36,03,10,1, 11.9,1,1, -3.263, 10384.508, 469.257, 52855.141 24/12/15,03:52:36,04,10,1, 11.9,1,1, -3.263, 10384.532, 469.278, 52855.132 24/12/15,03:52:36,05,10,1, 11.9,1,1, -3.263, 10384.531, 469.262, 52855.253 24/12/15,03:52:36,06,10,1, 11.9,1,1, -3.263, 10384.563, 469.290, 52855.185 24/12/15,03:52:36,07,10,1, 11.9,1,1, -3.263, 10384.580, 469.285, 52855.216 24/12/15,03:52:36,08,10,1, 11.9,1,1, -3.263, 10384.592, 469.283, 52855.095 24/12/15,03:52:36,09,10,1, 11.9,1,1, -3.263, 10384.588, 469.292, 52855.175 24/12/15,03:52:36,10,10,1, 11.9,1,1, -3.263, 10384.625, 469.285, 52855.227 24/12/15,03:52:36,11,10,1, 11.9,1,1, -3.263, 10384.606, 469.283, 52855.162 24/12/15,03:52:36,12,10,1, 11.9,1,1, -3.263, 10384.629, 469.254, 52855.140 24/12/15,03:52:36,13,10,1, 11.9,1,1, -3.263, 10384.637, 469.272, 52855.135 24/12/15,03:52:36,14,10,1, 11.9,1,1, -3.263, 10384.655, 469.272, 52855.130 24/12/15,03:52:36,15,10,1, 11.9,1,1, -3.263, 10384.682, 469.283, 52855.193 24/12/15,03:52:36,16,10,1, 11.9,1,1, -3.263, 10384.690, 469.301, 52855.198 24/12/15,03:52:36,17,10,1, 11.9,1,1, -3.263, 10384.704, 469.288, 52855.132 24/12/15,03:52:36,18,10,1, 11.9,1,1, -3.263, 10384.723, 469.264, 52855.150 24/12/15,03:52:36,19,10,1, 11.9,1,1, -3.263, 10384.718, 469.306, 52855.173 24/12/15,03:52:37,00,09,1, 11.9,1,1, -3.263, 10384.717, 469.306, 52855.173 24/12/15,03:52:37,01,09,1, 11.9,1,1, -3.263, 10384.757, 469.300, 52855.141 24/12/15,03:52:37,02,09,1, 11.9,1,1, -3.263, 10384.751, 469.325, 52855.101 24/12/15,03:52:37,03,09,1, 11.9,1,1, -3.263, 10384.761, 469.314, 52855.193 24/12/15,03:52:37,04,09,1, 11.9,1,1, -3.263, 10384.765, 469.296, 52855.128 24/12/15,03:52:37,05,09,1, 11.9,1,1, -3.263, 10384.779, 469.316, 52855.068 24/12/15,03:52:37,06,09,1, 11.9,1,1, -3.263, 10384.778, 469.331, 52855.166 24/12/15,03:52:37,07,09,1, 11.9,1,1, -3.263, 10384.792, 469.314, 52855.136 24/12/15,03:52:37,08,09,1, 11.9,1,1, -3.263, 10384.830, 469.345, 52855.220 24/12/15,03:52:37,09,09,1, 11.9,1,1, -3.263, 10384.817, 469.335, 52855.128 24/12/15,03:52:37,10,09,1, 11.9,1,1, -3.263, 10384.847, 469.328, 52855.145 24/12/15,03:52:37,11,09,1, 11.9,1,1, -3.263, 10384.852, 469.367, 52855.174 24/12/15,03:52:37,12,09,1, 11.9,1,1, -3.263, 10384.887, 469.356, 52855.156 24/12/15,03:52:37,13,09,1, 11.9,1,1, -3.263, 10384.845, 469.339, 52855.147 24/12/15,03:52:37,14,09,1, 11.9,1,1, -3.263, 10384.883, 469.330, 52855.149 24/12/15,03:52:37,15,09,1, 11.9,1,1, -3.263, 10384.888, 469.345, 52855.144 24/12/15,03:52:37,16,09,1, 11.9,1,1, -3.263, 10384.883, 469.344, 52855.152 24/12/15,03:52:37,17,09,1, 11.9,1,1, -3.263, 10384.917, 469.347, 52855.087 24/12/15,03:52:37,18,09,1, 11.9,1,1, -3.263, 10384.911, 469.341, 52855.148 24/12/15,03:52:37,19,09,1, 11.9,1,1, -3.263, 10384.894, 469.357, 52855.165 24/12/15,03:52:38,00,09,1, 11.9,1,1, -3.257, 10384.892, 469.357, 52855.165 24/12/15,03:52:38,01,09,1, 11.9,1,1, -3.257, 10384.916, 469.362, 52855.109 24/12/15,03:52:38,02,09,1, 11.9,1,1, -3.257, 10384.945, 469.354, 52855.163 24/12/15,03:52:38,03,09,1, 11.9,1,1, -3.257, 10384.958, 469.362, 52855.127 24/12/15,03:52:38,04,09,1, 11.9,1,1, -3.257, 10384.929, 469.365, 52855.105 24/12/15,03:52:38,05,09,1, 11.9,1,1, -3.257, 10384.952, 469.337, 52855.104 24/12/15,03:52:38,06,09,1, 11.9,1,1, -3.257, 10384.944, 469.380, 52855.178 24/12/15,03:52:38,07,09,1, 11.9,1,1, -3.257, 10384.962, 469.340, 52855.139 24/12/15,03:52:38,08,09,1, 11.9,1,1, -3.257, 10384.996, 469.359, 52855.153 24/12/15,03:52:38,09,09,1, 11.9,1,1, -3.257, 10384.995, 469.398, 52855.139 24/12/15,03:52:38,10,09,1, 11.9,1,1, -3.257, 10385.000, 469.386, 52855.188 24/12/15,03:52:38,11,09,1, 11.9,1,1, -3.257, 10385.031, 469.386, 52855.111 24/12/15,03:52:38,12,09,1, 11.9,1,1, -3.257, 10385.016, 469.410, 52855.148 24/12/15,03:52:38,13,09,1, 11.9,1,1, -3.257, 10385.040, 469.412, 52855.103 24/12/15,03:52:38,14,09,1, 11.9,1,1, -3.257, 10385.044, 469.399, 52855.167 24/12/15,03:52:38,15,09,1, 11.9,1,1, -3.257, 10385.039, 469.413, 52855.095 24/12/15,03:52:38,16,09,1, 11.9,1,1, -3.257, 10385.036, 469.388, 52855.126 24/12/15,03:52:38,17,09,1, 11.9,1,1, -3.257, 10385.062, 469.410, 52855.099 24/12/15,03:52:38,18,09,1, 11.9,1,1, -3.257, 10385.035, 469.386, 52855.040 24/12/15,03:52:38,19,09,1, 11.9,1,1, -3.257, 10385.068, 469.405, 52855.094 24/12/15,03:52:39,00,10,1, 11.9,1,1, -3.260, 10385.067, 469.405, 52855.094 24/12/15,03:52:39,01,10,1, 11.9,1,1, -3.260, 10385.069, 469.419, 52855.159 24/12/15,03:52:39,02,10,1, 11.9,1,1, -3.260, 10385.093, 469.401, 52855.156 24/12/15,03:52:39,03,10,1, 11.9,1,1, -3.260, 10385.079, 469.421, 52855.086 24/12/15,03:52:39,04,10,1, 11.9,1,1, -3.260, 10385.115, 469.411, 52855.084 24/12/15,03:52:39,05,10,1, 11.9,1,1, -3.260, 10385.102, 469.399, 52855.176 24/12/15,03:52:39,06,10,1, 11.9,1,1, -3.260, 10385.110, 469.401, 52855.061 24/12/15,03:52:39,07,10,1, 11.9,1,1, -3.260, 10385.105, 469.408, 52855.110 24/12/15,03:52:39,08,10,1, 11.9,1,1, -3.260, 10385.123, 469.408, 52855.148 24/12/15,03:52:39,09,10,1, 11.9,1,1, -3.260, 10385.119, 469.395, 52855.146 24/12/15,03:52:39,10,10,1, 11.9,1,1, -3.260, 10385.153, 469.376, 52855.081 24/12/15,03:52:39,11,10,1, 11.9,1,1, -3.260, 10385.177, 469.415, 52855.144 24/12/15,03:52:39,12,10,1, 11.9,1,1, -3.260, 10385.153, 469.405, 52855.053 24/12/15,03:52:39,13,10,1, 11.9,1,1, -3.260, 10385.150, 469.409, 52855.156 24/12/15,03:52:39,14,10,1, 11.9,1,1, -3.260, 10385.178, 469.418, 52855.074 24/12/15,03:52:39,15,10,1, 11.9,1,1, -3.260, 10385.170, 469.427, 52855.109 24/12/15,03:52:39,16,10,1, 11.9,1,1, -3.260, 10385.187, 469.387, 52855.078 24/12/15,03:52:39,17,10,1, 11.9,1,1, -3.260, 10385.215, 469.382, 52855.105 24/12/15,03:52:39,18,10,1, 11.9,1,1, -3.260, 10385.167, 469.381, 52855.116 24/12/15,03:52:39,19,10,1, 11.9,1,1, -3.260, 10385.205, 469.375, 52855.094 24/12/15,03:52:40,00,10,1, 12.0,1,1, -3.261, 10385.201, 469.375, 52855.094 24/12/15,03:52:40,01,10,1, 12.0,1,1, -3.261, 10385.235, 469.360, 52855.089 24/12/15,03:52:40,02,10,1, 12.0,1,1, -3.261, 10385.211, 469.380, 52855.100 24/12/15,03:52:40,03,10,1, 12.0,1,1, -3.261, 10385.240, 469.394, 52855.108 24/12/15,03:52:40,04,10,1, 12.0,1,1, -3.261, 10385.243, 469.406, 52855.077 24/12/15,03:52:40,05,10,1, 12.0,1,1, -3.261, 10385.251, 469.374, 52855.082 24/12/15,03:52:40,06,10,1, 12.0,1,1, -3.261, 10385.256, 469.342, 52855.081 24/12/15,03:52:40,07,10,1, 12.0,1,1, -3.261, 10385.261, 469.384, 52855.054 24/12/15,03:52:40,08,10,1, 12.0,1,1, -3.261, 10385.263, 469.338, 52855.039 24/12/15,03:52:40,09,10,1, 12.0,1,1, -3.261, 10385.261, 469.345, 52855.041 24/12/15,03:52:40,10,10,1, 12.0,1,1, -3.261, 10385.282, 469.335, 52855.053 24/12/15,03:52:40,11,10,1, 12.0,1,1, -3.261, 10385.271, 469.360, 52855.133 24/12/15,03:52:40,12,10,1, 12.0,1,1, -3.261, 10385.282, 469.353, 52855.011 24/12/15,03:52:40,13,10,1, 12.0,1,1, -3.261, 10385.297, 469.367, 52855.078 24/12/15,03:52:40,14,10,1, 12.0,1,1, -3.261, 10385.298, 469.361, 52854.998 24/12/15,03:52:40,15,10,1, 12.0,1,1, -3.261, 10385.314, 469.374, 52855.082 24/12/15,03:52:40,16,10,1, 12.0,1,1, -3.261, 10385.311, 469.366, 52855.085 24/12/15,03:52:40,17,10,1, 12.0,1,1, -3.261, 10385.304, 469.361, 52855.060 24/12/15,03:52:40,18,10,1, 12.0,1,1, -3.261, 10385.306, 469.345, 52855.013 24/12/15,03:52:40,19,10,1, 12.0,1,1, -3.261, 10385.310, 469.362, 52855.012 24/12/15,03:52:41,00,10,1, 12.0,1,1, -3.257, 10385.309, 469.362, 52855.012 24/12/15,03:52:41,01,10,1, 12.0,1,1, -3.257, 10385.337, 469.342, 52855.074 24/12/15,03:52:41,02,10,1, 12.0,1,1, -3.257, 10385.350, 469.342, 52854.967 24/12/15,03:52:41,03,10,1, 12.0,1,1, -3.257, 10385.353, 469.359, 52855.054 24/12/15,03:52:41,04,10,1, 12.0,1,1, -3.257, 10385.340, 469.372, 52855.016 24/12/15,03:52:41,05,10,1, 12.0,1,1, -3.257, 10385.350, 469.355, 52855.080 24/12/15,03:52:41,06,10,1, 12.0,1,1, -3.257, 10385.344, 469.358, 52854.962 24/12/15,03:52:41,07,10,1, 12.0,1,1, -3.257, 10385.361, 469.355, 52855.063 24/12/15,03:52:41,08,10,1, 12.0,1,1, -3.257, 10385.367, 469.365, 52855.024 24/12/15,03:52:41,09,10,1, 12.0,1,1, -3.257, 10385.367, 469.364, 52855.016 24/12/15,03:52:41,10,10,1, 12.0,1,1, -3.257, 10385.380, 469.357, 52855.075 24/12/15,03:52:41,11,10,1, 12.0,1,1, -3.257, 10385.370, 469.346, 52855.059 24/12/15,03:52:41,12,10,1, 12.0,1,1, -3.257, 10385.370, 469.354, 52855.003 24/12/15,03:52:41,13,10,1, 12.0,1,1, -3.257, 10385.374, 469.325, 52854.980 24/12/15,03:52:41,14,10,1, 12.0,1,1, -3.257, 10385.389, 469.350, 52854.958 24/12/15,03:52:41,15,10,1, 12.0,1,1, -3.257, 10385.402, 469.343, 52855.014 24/12/15,03:52:41,16,10,1, 12.0,1,1, -3.257, 10385.405, 469.341, 52854.974 24/12/15,03:52:41,17,10,1, 12.0,1,1, -3.257, 10385.409, 469.341, 52855.046 24/12/15,03:52:41,18,10,1, 12.0,1,1, -3.257, 10385.384, 469.341, 52854.974 24/12/15,03:52:41,19,10,1, 12.0,1,1, -3.257, 10385.409, 469.340, 52854.961 24/12/15,03:52:42,00,10,1, 11.9,1,1, -3.254, 10385.401, 469.340, 52854.961 24/12/15,03:52:42,01,10,1, 11.9,1,1, -3.254, 10385.421, 469.333, 52854.977 24/12/15,03:52:42,02,10,1, 11.9,1,1, -3.254, 10385.416, 469.329, 52854.942 24/12/15,03:52:42,03,10,1, 11.9,1,1, -3.254, 10385.444, 469.330, 52855.005 24/12/15,03:52:42,04,10,1, 11.9,1,1, -3.254, 10385.406, 469.341, 52854.999 24/12/15,03:52:42,05,10,1, 11.9,1,1, -3.254, 10385.453, 469.318, 52854.920 24/12/15,03:52:42,06,10,1, 11.9,1,1, -3.254, 10385.438, 469.330, 52854.957 24/12/15,03:52:42,07,10,1, 11.9,1,1, -3.254, 10385.446, 469.345, 52854.960 24/12/15,03:52:42,08,10,1, 11.9,1,1, -3.254, 10385.459, 469.336, 52854.944 24/12/15,03:52:42,09,10,1, 11.9,1,1, -3.254, 10385.453, 469.336, 52855.016 24/12/15,03:52:42,10,10,1, 11.9,1,1, -3.254, 10385.448, 469.331, 52854.959 24/12/15,03:52:42,11,10,1, 11.9,1,1, -3.254, 10385.443, 469.329, 52854.947 24/12/15,03:52:42,12,10,1, 11.9,1,1, -3.254, 10385.490, 469.297, 52854.954 24/12/15,03:52:42,13,10,1, 11.9,1,1, -3.254, 10385.478, 469.296, 52854.926 24/12/15,03:52:42,14,10,1, 11.9,1,1, -3.254, 10385.471, 469.294, 52854.887 24/12/15,03:52:42,15,10,1, 11.9,1,1, -3.254, 10385.485, 469.296, 52854.932 24/12/15,03:52:42,16,10,1, 11.9,1,1, -3.254, 10385.490, 469.318, 52854.851 24/12/15,03:52:42,17,10,1, 11.9,1,1, -3.254, 10385.490, 469.325, 52854.878 24/12/15,03:52:42,18,10,1, 11.9,1,1, -3.254, 10385.484, 469.324, 52854.888 24/12/15,03:52:42,19,10,1, 11.9,1,1, -3.254, 10385.487, 469.317, 52854.910 24/12/15,03:52:43,00,10,1, 11.9,1,1, -3.263, 10385.485, 469.317, 52854.910 24/12/15,03:52:43,01,10,1, 11.9,1,1, -3.263, 10385.493, 469.324, 52854.872 24/12/15,03:52:43,02,10,1, 11.9,1,1, -3.263, 10385.499, 469.316, 52854.905 24/12/15,03:52:43,03,10,1, 11.9,1,1, -3.263, 10385.505, 469.304, 52854.903 24/12/15,03:52:43,04,10,1, 11.9,1,1, -3.263, 10385.507, 469.293, 52854.920 24/12/15,03:52:43,05,10,1, 11.9,1,1, -3.263, 10385.519, 469.301, 52854.876 24/12/15,03:52:43,06,10,1, 11.9,1,1, -3.263, 10385.513, 469.291, 52854.846 24/12/15,03:52:43,07,10,1, 11.9,1,1, -3.263, 10385.530, 469.280, 52854.820 24/12/15,03:52:43,08,10,1, 11.9,1,1, -3.263, 10385.501, 469.280, 52854.811 24/12/15,03:52:43,09,10,1, 11.9,1,1, -3.263, 10385.524, 469.292, 52854.884 24/12/15,03:52:43,10,10,1, 11.9,1,1, -3.263, 10385.493, 469.304, 52854.932 24/12/15,03:52:43,11,10,1, 11.9,1,1, -3.263, 10385.528, 469.308, 52854.903 24/12/15,03:52:43,12,10,1, 11.9,1,1, -3.263, 10385.545, 469.296, 52854.819 24/12/15,03:52:43,13,10,1, 11.9,1,1, -3.263, 10385.532, 469.294, 52854.876 24/12/15,03:52:43,14,10,1, 11.9,1,1, -3.263, 10385.571, 469.283, 52854.854 24/12/15,03:52:43,15,10,1, 11.9,1,1, -3.263, 10385.546, 469.264, 52854.810 24/12/15,03:52:43,16,10,1, 11.9,1,1, -3.263, 10385.567, 469.286, 52854.797 24/12/15,03:52:43,17,10,1, 11.9,1,1, -3.263, 10385.571, 469.270, 52854.756 24/12/15,03:52:43,18,10,1, 11.9,1,1, -3.263, 10385.589, 469.280, 52854.831 24/12/15,03:52:43,19,10,1, 11.9,1,1, -3.263, 10385.566, 469.280, 52854.800 24/12/15,03:52:44,00,10,1, 11.9,1,1, -3.262, 10385.560, 469.280, 52854.800 24/12/15,03:52:44,01,10,1, 11.9,1,1, -3.262, 10385.564, 469.286, 52854.834 24/12/15,03:52:44,02,10,1, 11.9,1,1, -3.262, 10385.602, 469.292, 52854.837 24/12/15,03:52:44,03,10,1, 11.9,1,1, -3.262, 10385.596, 469.281, 52854.853 24/12/15,03:52:44,04,10,1, 11.9,1,1, -3.262, 10385.586, 469.275, 52854.914 24/12/15,03:52:44,05,10,1, 11.9,1,1, -3.262, 10385.585, 469.265, 52854.838 24/12/15,03:52:44,06,10,1, 11.9,1,1, -3.262, 10385.595, 469.269, 52854.849 24/12/15,03:52:44,07,10,1, 11.9,1,1, -3.262, 10385.622, 469.280, 52854.810 24/12/15,03:52:44,08,10,1, 11.9,1,1, -3.262, 10385.608, 469.257, 52854.788 24/12/15,03:52:44,09,10,1, 11.9,1,1, -3.262, 10385.624, 469.248, 52854.812 24/12/15,03:52:44,10,10,1, 11.9,1,1, -3.262, 10385.637, 469.233, 52854.818 24/12/15,03:52:44,11,10,1, 11.9,1,1, -3.262, 10385.640, 469.265, 52854.746 24/12/15,03:52:44,12,10,1, 11.9,1,1, -3.262, 10385.646, 469.238, 52854.756 24/12/15,03:52:44,13,10,1, 11.9,1,1, -3.262, 10385.647, 469.258, 52854.763 24/12/15,03:52:44,14,10,1, 11.9,1,1, -3.262, 10385.641, 469.245, 52854.728 24/12/15,03:52:44,15,10,1, 11.9,1,1, -3.262, 10385.673, 469.241, 52854.751 24/12/15,03:52:44,16,10,1, 11.9,1,1, -3.262, 10385.663, 469.234, 52854.754 24/12/15,03:52:44,17,10,1, 11.9,1,1, -3.262, 10385.684, 469.257, 52854.844 24/12/15,03:52:44,18,10,1, 11.9,1,1, -3.262, 10385.709, 469.238, 52854.797 24/12/15,03:52:44,19,10,1, 11.9,1,1, -3.262, 10385.679, 469.208, 52854.744 24/12/15,03:52:45,00,09,1, 12.0,1,1, -3.258, 10385.677, 469.208, 52854.744 24/12/15,03:52:45,01,09,1, 12.0,1,1, -3.258, 10385.723, 469.236, 52854.797 24/12/15,03:52:45,02,09,1, 12.0,1,1, -3.258, 10385.726, 469.252, 52854.804 24/12/15,03:52:45,03,09,1, 12.0,1,1, -3.258, 10385.725, 469.225, 52854.753 24/12/15,03:52:45,04,09,1, 12.0,1,1, -3.258, 10385.722, 469.217, 52854.679 24/12/15,03:52:45,05,09,1, 12.0,1,1, -3.258, 10385.727, 469.200, 52854.730 24/12/15,03:52:45,06,09,1, 12.0,1,1, -3.258, 10385.709, 469.212, 52854.817 24/12/15,03:52:45,07,09,1, 12.0,1,1, -3.258, 10385.735, 469.203, 52854.770 24/12/15,03:52:45,08,09,1, 12.0,1,1, -3.258, 10385.736, 469.179, 52854.698 24/12/15,03:52:45,09,09,1, 12.0,1,1, -3.258, 10385.738, 469.180, 52854.727 24/12/15,03:52:45,10,09,1, 12.0,1,1, -3.258, 10385.764, 469.181, 52854.760 24/12/15,03:52:45,11,09,1, 12.0,1,1, -3.258, 10385.761, 469.176, 52854.728 24/12/15,03:52:45,12,09,1, 12.0,1,1, -3.258, 10385.781, 469.184, 52854.777 24/12/15,03:52:45,13,09,1, 12.0,1,1, -3.258, 10385.793, 469.167, 52854.738 24/12/15,03:52:45,14,09,1, 12.0,1,1, -3.258, 10385.802, 469.157, 52854.662 24/12/15,03:52:45,15,09,1, 12.0,1,1, -3.258, 10385.801, 469.164, 52854.663 24/12/15,03:52:45,16,09,1, 12.0,1,1, -3.258, 10385.792, 469.177, 52854.709 24/12/15,03:52:45,17,09,1, 12.0,1,1, -3.258, 10385.795, 469.151, 52854.774 24/12/15,03:52:45,18,09,1, 12.0,1,1, -3.258, 10385.806, 469.102, 52854.690 24/12/15,03:52:45,19,09,1, 12.0,1,1, -3.258, 10385.796, 469.129, 52854.756 24/12/15,03:52:46,00,09,1, 12.0,1,1, -3.258, 10385.793, 469.129, 52854.756 24/12/15,03:52:46,01,09,1, 12.0,1,1, -3.258, 10385.813, 469.121, 52854.657 24/12/15,03:52:46,02,09,1, 12.0,1,1, -3.258, 10385.812, 469.102, 52854.722 24/12/15,03:52:46,03,09,1, 12.0,1,1, -3.258, 10385.820, 469.086, 52854.752 24/12/15,03:52:46,04,09,1, 12.0,1,1, -3.258, 10385.830, 469.087, 52854.668 24/12/15,03:52:46,05,09,1, 12.0,1,1, -3.258, 10385.823, 469.083, 52854.651 24/12/15,03:52:46,06,09,1, 12.0,1,1, -3.258, 10385.854, 469.115, 52854.683 24/12/15,03:52:46,07,09,1, 12.0,1,1, -3.258, 10385.870, 469.113, 52854.722 24/12/15,03:52:46,08,09,1, 12.0,1,1, -3.258, 10385.856, 469.103, 52854.646 24/12/15,03:52:46,09,09,1, 12.0,1,1, -3.258, 10385.845, 469.086, 52854.640 24/12/15,03:52:46,10,09,1, 12.0,1,1, -3.258, 10385.839, 469.090, 52854.676 24/12/15,03:52:46,11,09,1, 12.0,1,1, -3.258, 10385.856, 469.047, 52854.707 24/12/15,03:52:46,12,09,1, 12.0,1,1, -3.258, 10385.905, 469.052, 52854.671 24/12/15,03:52:46,13,09,1, 12.0,1,1, -3.258, 10385.876, 469.071, 52854.695 24/12/15,03:52:46,14,09,1, 12.0,1,1, -3.258, 10385.887, 469.054, 52854.607 24/12/15,03:52:46,15,09,1, 12.0,1,1, -3.258, 10385.880, 469.048, 52854.713 24/12/15,03:52:46,16,09,1, 12.0,1,1, -3.258, 10385.915, 469.042, 52854.632 24/12/15,03:52:46,17,09,1, 12.0,1,1, -3.258, 10385.941, 469.019, 52854.440 24/12/15,03:52:46,18,09,1, 12.0,1,1, -3.258, 10385.949, 469.040, 52854.585 24/12/15,03:52:46,19,09,1, 12.0,1,1, -3.258, 10385.946, 469.059, 52854.589 24/12/15,03:52:47,00,09,1, 11.9,1,1, -3.255, 10385.944, 469.059, 52854.589 24/12/15,03:52:47,01,09,1, 11.9,1,1, -3.255, 10385.927, 469.013, 52854.576 24/12/15,03:52:47,02,09,1, 11.9,1,1, -3.255, 10385.957, 469.022, 52854.594 24/12/15,03:52:47,03,09,1, 11.9,1,1, -3.255, 10385.965, 468.996, 52854.604 24/12/15,03:52:47,04,09,1, 11.9,1,1, -3.255, 10385.968, 469.007, 52854.614 24/12/15,03:52:47,05,09,1, 11.9,1,1, -3.255, 10385.984, 469.024, 52854.596 24/12/15,03:52:47,06,09,1, 11.9,1,1, -3.255, 10385.965, 469.028, 52854.540 24/12/15,03:52:47,07,09,1, 11.9,1,1, -3.255, 10386.029, 469.024, 52854.540 24/12/15,03:52:47,08,09,1, 11.9,1,1, -3.255, 10386.011, 468.994, 52854.532 24/12/15,03:52:47,09,09,1, 11.9,1,1, -3.255, 10386.018, 469.001, 52854.625 24/12/15,03:52:47,10,09,1, 11.9,1,1, -3.255, 10386.033, 469.001, 52854.576 24/12/15,03:52:47,11,09,1, 11.9,1,1, -3.255, 10386.042, 468.992, 52854.597 24/12/15,03:52:47,12,09,1, 11.9,1,1, -3.255, 10386.051, 468.963, 52854.557 24/12/15,03:52:47,13,09,1, 11.9,1,1, -3.255, 10386.058, 468.964, 52854.632 24/12/15,03:52:47,14,09,1, 11.9,1,1, -3.255, 10386.084, 468.969, 52854.624 24/12/15,03:52:47,15,09,1, 11.9,1,1, -3.255, 10386.060, 468.948, 52854.522 24/12/15,03:52:47,16,09,1, 11.9,1,1, -3.255, 10386.079, 468.959, 52854.539 24/12/15,03:52:47,17,09,1, 11.9,1,1, -3.255, 10386.086, 468.937, 52854.528 24/12/15,03:52:47,18,09,1, 11.9,1,1, -3.255, 10386.112, 468.954, 52854.574 24/12/15,03:52:47,19,09,1, 11.9,1,1, -3.255, 10386.131, 468.964, 52854.542 24/12/15,03:52:48,00,10,1, 11.9,1,1, -3.262, 10386.127, 468.964, 52854.542 24/12/15,03:52:48,01,10,1, 11.9,1,1, -3.262, 10386.104, 468.942, 52854.604 24/12/15,03:52:48,02,10,1, 11.9,1,1, -3.262, 10386.146, 468.908, 52854.546 24/12/15,03:52:48,03,10,1, 11.9,1,1, -3.262, 10386.144, 468.901, 52854.512 24/12/15,03:52:48,04,10,1, 11.9,1,1, -3.262, 10386.149, 468.902, 52854.485 24/12/15,03:52:48,05,10,1, 11.9,1,1, -3.262, 10386.127, 468.887, 52854.544 24/12/15,03:52:48,06,10,1, 11.9,1,1, -3.262, 10386.162, 468.893, 52854.560 24/12/15,03:52:48,07,10,1, 11.9,1,1, -3.262, 10386.173, 468.870, 52854.552 24/12/15,03:52:48,08,10,1, 11.9,1,1, -3.262, 10386.194, 468.866, 52854.514 24/12/15,03:52:48,09,10,1, 11.9,1,1, -3.262, 10386.193, 468.868, 52854.557 24/12/15,03:52:48,10,10,1, 11.9,1,1, -3.262, 10386.204, 468.856, 52854.502 24/12/15,03:52:48,11,10,1, 11.9,1,1, -3.262, 10386.200, 468.847, 52854.559 24/12/15,03:52:48,12,10,1, 11.9,1,1, -3.262, 10386.201, 468.831, 52854.488 24/12/15,03:52:48,13,10,1, 11.9,1,1, -3.262, 10386.212, 468.824, 52854.520 24/12/15,03:52:48,14,10,1, 11.9,1,1, -3.262, 10386.213, 468.801, 52854.503 24/12/15,03:52:48,15,10,1, 11.9,1,1, -3.262, 10386.220, 468.776, 52854.450 24/12/15,03:52:48,16,10,1, 11.9,1,1, -3.262, 10386.236, 468.764, 52854.460 24/12/15,03:52:48,17,10,1, 11.9,1,1, -3.262, 10386.240, 468.794, 52854.470 24/12/15,03:52:48,18,10,1, 11.9,1,1, -3.262, 10386.262, 468.767, 52854.411 24/12/15,03:52:48,19,10,1, 11.9,1,1, -3.262, 10386.264, 468.747, 52854.387 24/12/15,03:52:49,00,10,1, 11.9,1,1, -3.262, 10386.261, 468.747, 52854.387 24/12/15,03:52:49,01,10,1, 11.9,1,1, -3.262, 10386.282, 468.754, 52854.405 24/12/15,03:52:49,02,10,1, 11.9,1,1, -3.262, 10386.284, 468.738, 52854.372 24/12/15,03:52:49,03,10,1, 11.9,1,1, -3.262, 10386.305, 468.697, 52854.354 24/12/15,03:52:49,04,10,1, 11.9,1,1, -3.262, 10386.306, 468.709, 52854.448 24/12/15,03:52:49,05,10,1, 11.9,1,1, -3.262, 10386.325, 468.696, 52854.376 24/12/15,03:52:49,06,10,1, 11.9,1,1, -3.262, 10386.332, 468.660, 52854.363 24/12/15,03:52:49,07,10,1, 11.9,1,1, -3.262, 10386.336, 468.681, 52854.434 24/12/15,03:52:49,08,10,1, 11.9,1,1, -3.262, 10386.347, 468.661, 52854.407 24/12/15,03:52:49,09,10,1, 11.9,1,1, -3.262, 10386.370, 468.684, 52854.386 24/12/15,03:52:49,10,10,1, 11.9,1,1, -3.262, 10386.367, 468.660, 52854.313 24/12/15,03:52:49,11,10,1, 11.9,1,1, -3.262, 10386.372, 468.638, 52854.362 24/12/15,03:52:49,12,10,1, 11.9,1,1, -3.262, 10386.380, 468.669, 52854.398 24/12/15,03:52:49,13,10,1, 11.9,1,1, -3.262, 10386.385, 468.622, 52854.413 24/12/15,03:52:49,14,10,1, 11.9,1,1, -3.262, 10386.391, 468.617, 52854.332 24/12/15,03:52:49,15,10,1, 11.9,1,1, -3.262, 10386.426, 468.608, 52854.328 24/12/15,03:52:49,16,10,1, 11.9,1,1, -3.262, 10386.399, 468.596, 52854.290 24/12/15,03:52:49,17,10,1, 11.9,1,1, -3.262, 10386.407, 468.581, 52854.349 24/12/15,03:52:49,18,10,1, 11.9,1,1, -3.262, 10386.410, 468.569, 52854.270 24/12/15,03:52:49,19,10,1, 11.9,1,1, -3.262, 10386.421, 468.552, 52854.296 24/12/15,03:52:50,00,10,1, 12.0,1,1, -3.258, 10386.419, 468.552, 52854.296 24/12/15,03:52:50,01,10,1, 12.0,1,1, -3.258, 10386.458, 468.540, 52854.260 24/12/15,03:52:50,02,10,1, 12.0,1,1, -3.258, 10386.439, 468.531, 52854.244 24/12/15,03:52:50,03,10,1, 12.0,1,1, -3.258, 10386.483, 468.525, 52854.282 24/12/15,03:52:50,04,10,1, 12.0,1,1, -3.258, 10386.482, 468.514, 52854.246 24/12/15,03:52:50,05,10,1, 12.0,1,1, -3.258, 10386.456, 468.491, 52854.278 24/12/15,03:52:50,06,10,1, 12.0,1,1, -3.258, 10386.483, 468.507, 52854.327 24/12/15,03:52:50,07,10,1, 12.0,1,1, -3.258, 10386.511, 468.475, 52854.222 24/12/15,03:52:50,08,10,1, 12.0,1,1, -3.258, 10386.519, 468.462, 52854.285 24/12/15,03:52:50,09,10,1, 12.0,1,1, -3.258, 10386.517, 468.451, 52854.231 24/12/15,03:52:50,10,10,1, 12.0,1,1, -3.258, 10386.520, 468.425, 52854.241 24/12/15,03:52:50,11,10,1, 12.0,1,1, -3.258, 10386.524, 468.404, 52854.285 24/12/15,03:52:50,12,10,1, 12.0,1,1, -3.258, 10386.544, 468.422, 52854.244 24/12/15,03:52:50,13,10,1, 12.0,1,1, -3.258, 10386.550, 468.393, 52854.232 24/12/15,03:52:50,14,10,1, 12.0,1,1, -3.258, 10386.543, 468.389, 52854.262 24/12/15,03:52:50,15,10,1, 12.0,1,1, -3.258, 10386.560, 468.373, 52854.245 24/12/15,03:52:50,16,10,1, 12.0,1,1, -3.258, 10386.554, 468.335, 52854.223 24/12/15,03:52:50,17,10,1, 12.0,1,1, -3.258, 10386.582, 468.328, 52854.134 24/12/15,03:52:50,18,10,1, 12.0,1,1, -3.258, 10386.594, 468.324, 52854.209 24/12/15,03:52:50,19,10,1, 12.0,1,1, -3.258, 10386.616, 468.306, 52854.196 24/12/15,03:52:51,00,11,1, 11.9,1,1, -3.257, 10386.611, 468.306, 52854.196 24/12/15,03:52:51,01,11,1, 11.9,1,1, -3.257, 10386.608, 468.290, 52854.171 24/12/15,03:52:51,02,11,1, 11.9,1,1, -3.257, 10386.603, 468.274, 52853.966 24/12/15,03:52:51,03,11,1, 11.9,1,1, -3.257, 10386.635, 468.274, 52854.328 24/12/15,03:52:51,04,11,1, 11.9,1,1, -3.257, 10386.643, 468.260, 52854.188 24/12/15,03:52:51,05,11,1, 11.9,1,1, -3.257, 10386.668, 468.244, 52854.221 24/12/15,03:52:51,06,11,1, 11.9,1,1, -3.257, 10386.670, 468.253, 52854.251 24/12/15,03:52:51,07,11,1, 11.9,1,1, -3.257, 10386.649, 468.207, 52854.155 24/12/15,03:52:51,08,11,1, 11.9,1,1, -3.257, 10386.643, 468.215, 52854.143 24/12/15,03:52:51,09,11,1, 11.9,1,1, -3.257, 10386.691, 468.204, 52854.181 24/12/15,03:52:51,10,11,1, 11.9,1,1, -3.257, 10386.686, 468.195, 52854.117 24/12/15,03:52:51,11,11,1, 11.9,1,1, -3.257, 10386.673, 468.175, 52854.131 24/12/15,03:52:51,12,11,1, 11.9,1,1, -3.257, 10386.701, 468.177, 52854.124 24/12/15,03:52:51,13,11,1, 11.9,1,1, -3.257, 10386.696, 468.163, 52854.148 24/12/15,03:52:51,14,11,1, 11.9,1,1, -3.257, 10386.732, 468.170, 52854.171 24/12/15,03:52:51,15,11,1, 11.9,1,1, -3.257, 10386.732, 468.156, 52854.131 24/12/15,03:52:51,16,11,1, 11.9,1,1, -3.257, 10386.727, 468.150, 52854.108 24/12/15,03:52:51,17,11,1, 11.9,1,1, -3.257, 10386.754, 468.109, 52854.139 24/12/15,03:52:51,18,11,1, 11.9,1,1, -3.257, 10386.760, 468.121, 52854.188 24/12/15,03:52:51,19,11,1, 11.9,1,1, -3.257, 10386.784, 468.091, 52854.109 24/12/15,03:52:52,00,10,1, 11.9,1,1, -3.260, 10386.778, 468.091, 52854.109 24/12/15,03:52:52,01,10,1, 11.9,1,1, -3.260, 10386.790, 468.078, 52854.145 24/12/15,03:52:52,02,10,1, 11.9,1,1, -3.260, 10386.809, 468.077, 52854.126 24/12/15,03:52:52,03,10,1, 11.9,1,1, -3.260, 10386.790, 468.064, 52854.117 24/12/15,03:52:52,04,10,1, 11.9,1,1, -3.260, 10386.809, 468.048, 52854.146 24/12/15,03:52:52,05,10,1, 11.9,1,1, -3.260, 10386.833, 468.079, 52854.065 24/12/15,03:52:52,06,10,1, 11.9,1,1, -3.260, 10386.804, 468.035, 52854.117 24/12/15,03:52:52,07,10,1, 11.9,1,1, -3.260, 10386.825, 468.036, 52854.148 24/12/15,03:52:52,08,10,1, 11.9,1,1, -3.260, 10386.825, 468.024, 52854.077 24/12/15,03:52:52,09,10,1, 11.9,1,1, -3.260, 10386.854, 468.023, 52854.049 24/12/15,03:52:52,10,10,1, 11.9,1,1, -3.260, 10386.868, 467.988, 52854.021 24/12/15,03:52:52,11,10,1, 11.9,1,1, -3.260, 10386.862, 467.984, 52854.047 24/12/15,03:52:52,12,10,1, 11.9,1,1, -3.260, 10386.864, 467.978, 52854.078 24/12/15,03:52:52,13,10,1, 11.9,1,1, -3.260, 10386.883, 467.966, 52854.015 24/12/15,03:52:52,14,10,1, 11.9,1,1, -3.260, 10386.907, 467.972, 52854.091 24/12/15,03:52:52,15,10,1, 11.9,1,1, -3.260, 10386.877, 467.980, 52854.060 24/12/15,03:52:52,16,10,1, 11.9,1,1, -3.260, 10386.921, 467.989, 52854.098 24/12/15,03:52:52,17,10,1, 11.9,1,1, -3.260, 10386.898, 467.971, 52854.057 24/12/15,03:52:52,18,10,1, 11.9,1,1, -3.260, 10386.919, 467.952, 52854.107 24/12/15,03:52:52,19,10,1, 11.9,1,1, -3.260, 10386.929, 467.941, 52854.003 24/12/15,03:52:53,00,09,1, 11.9,1,1, -3.263, 10386.928, 467.941, 52854.003 24/12/15,03:52:53,01,09,1, 11.9,1,1, -3.263, 10386.948, 467.917, 52854.094 24/12/15,03:52:53,02,09,1, 11.9,1,1, -3.263, 10386.957, 467.910, 52854.013 24/12/15,03:52:53,03,09,1, 11.9,1,1, -3.263, 10386.974, 467.889, 52853.993 24/12/15,03:52:53,04,09,1, 11.9,1,1, -3.263, 10386.986, 467.903, 52854.048 24/12/15,03:52:53,05,09,1, 11.9,1,1, -3.263, 10386.994, 467.890, 52853.991 24/12/15,03:52:53,06,09,1, 11.9,1,1, -3.263, 10387.001, 467.887, 52854.029 24/12/15,03:52:53,07,09,1, 11.9,1,1, -3.263, 10387.009, 467.892, 52854.037 24/12/15,03:52:53,08,09,1, 11.9,1,1, -3.263, 10387.004, 467.882, 52854.043 24/12/15,03:52:53,09,09,1, 11.9,1,1, -3.263, 10387.018, 467.859, 52853.997 24/12/15,03:52:53,10,09,1, 11.9,1,1, -3.263, 10387.026, 467.850, 52854.044 24/12/15,03:52:53,11,09,1, 11.9,1,1, -3.263, 10387.040, 467.842, 52854.030 24/12/15,03:52:53,12,09,1, 11.9,1,1, -3.263, 10387.018, 467.836, 52853.980 24/12/15,03:52:53,13,09,1, 11.9,1,1, -3.263, 10387.026, 467.816, 52854.037 24/12/15,03:52:53,14,09,1, 11.9,1,1, -3.263, 10387.050, 467.814, 52853.988 24/12/15,03:52:53,15,09,1, 11.9,1,1, -3.263, 10387.058, 467.779, 52853.940 24/12/15,03:52:53,16,09,1, 11.9,1,1, -3.263, 10387.080, 467.801, 52853.969 24/12/15,03:52:53,17,09,1, 11.9,1,1, -3.263, 10387.080, 467.806, 52854.069 24/12/15,03:52:53,18,09,1, 11.9,1,1, -3.263, 10387.088, 467.803, 52854.039 24/12/15,03:52:53,19,09,1, 11.9,1,1, -3.263, 10387.095, 467.810, 52854.081 24/12/15,03:52:54,00,09,1, 11.9,1,1, -3.258, 10387.087, 467.810, 52854.081 24/12/15,03:52:54,01,09,1, 11.9,1,1, -3.258, 10387.117, 467.771, 52853.965 24/12/15,03:52:54,02,09,1, 11.9,1,1, -3.258, 10387.105, 467.749, 52854.036 24/12/15,03:52:54,03,09,1, 11.9,1,1, -3.258, 10387.126, 467.760, 52853.954 24/12/15,03:52:54,04,09,1, 11.9,1,1, -3.258, 10387.123, 467.746, 52854.007 24/12/15,03:52:54,05,09,1, 11.9,1,1, -3.258, 10387.120, 467.728, 52853.981 24/12/15,03:52:54,06,09,1, 11.9,1,1, -3.258, 10387.142, 467.712, 52853.933 24/12/15,03:52:54,07,09,1, 11.9,1,1, -3.258, 10387.137, 467.708, 52853.974 24/12/15,03:52:54,08,09,1, 11.9,1,1, -3.258, 10387.160, 467.706, 52853.944 24/12/15,03:52:54,09,09,1, 11.9,1,1, -3.258, 10387.161, 467.719, 52854.012 24/12/15,03:52:54,10,09,1, 11.9,1,1, -3.258, 10387.168, 467.679, 52853.904 24/12/15,03:52:54,11,09,1, 11.9,1,1, -3.258, 10387.172, 467.709, 52853.951 24/12/15,03:52:54,12,09,1, 11.9,1,1, -3.258, 10387.200, 467.667, 52853.901 24/12/15,03:52:54,13,09,1, 11.9,1,1, -3.258, 10387.190, 467.655, 52853.920 24/12/15,03:52:54,14,09,1, 11.9,1,1, -3.258, 10387.211, 467.634, 52853.898 24/12/15,03:52:54,15,09,1, 11.9,1,1, -3.258, 10387.194, 467.653, 52853.962 24/12/15,03:52:54,16,09,1, 11.9,1,1, -3.258, 10387.203, 467.642, 52853.945 24/12/15,03:52:54,17,09,1, 11.9,1,1, -3.258, 10387.209, 467.629, 52853.991 24/12/15,03:52:54,18,09,1, 11.9,1,1, -3.258, 10387.205, 467.599, 52853.916 24/12/15,03:52:54,19,09,1, 11.9,1,1, -3.258, 10387.212, 467.595, 52853.951 24/12/15,03:52:55,00,09,1, 11.8,1,1, -3.259, 10387.212, 467.595, 52853.951 24/12/15,03:52:55,01,09,1, 11.8,1,1, -3.259, 10387.226, 467.581, 52853.945 24/12/15,03:52:55,02,09,1, 11.8,1,1, -3.259, 10387.242, 467.568, 52853.925 24/12/15,03:52:55,03,09,1, 11.8,1,1, -3.259, 10387.249, 467.589, 52853.869 24/12/15,03:52:55,04,09,1, 11.8,1,1, -3.259, 10387.244, 467.591, 52853.876 24/12/15,03:52:55,05,09,1, 11.8,1,1, -3.259, 10387.243, 467.583, 52853.897 24/12/15,03:52:55,06,09,1, 11.8,1,1, -3.259, 10387.232, 467.547, 52853.833 24/12/15,03:52:55,07,09,1, 11.8,1,1, -3.259, 10387.249, 467.553, 52853.883 24/12/15,03:52:55,08,09,1, 11.8,1,1, -3.259, 10387.260, 467.549, 52853.901 24/12/15,03:52:55,09,09,1, 11.8,1,1, -3.259, 10387.288, 467.512, 52853.904 24/12/15,03:52:55,10,09,1, 11.8,1,1, -3.259, 10387.262, 467.517, 52853.865 24/12/15,03:52:55,11,09,1, 11.8,1,1, -3.259, 10387.260, 467.490, 52853.868 24/12/15,03:52:55,12,09,1, 11.8,1,1, -3.259, 10387.303, 467.523, 52853.928 24/12/15,03:52:55,13,09,1, 11.8,1,1, -3.259, 10387.281, 467.536, 52853.957 24/12/15,03:52:55,14,09,1, 11.8,1,1, -3.259, 10387.301, 467.509, 52853.862 24/12/15,03:52:55,15,09,1, 11.8,1,1, -3.259, 10387.305, 467.487, 52853.880 24/12/15,03:52:55,16,09,1, 11.8,1,1, -3.259, 10387.309, 467.497, 52853.819 24/12/15,03:52:55,17,09,1, 11.8,1,1, -3.259, 10387.331, 467.519, 52853.820 24/12/15,03:52:55,18,09,1, 11.8,1,1, -3.259, 10387.312, 467.466, 52853.769 24/12/15,03:52:55,19,09,1, 11.8,1,1, -3.259, 10387.325, 467.458, 52853.809 24/12/15,03:52:56,00,10,1, 11.9,1,1, -3.253, 10387.321, 467.458, 52853.809 24/12/15,03:52:56,01,10,1, 11.9,1,1, -3.253, 10387.334, 467.458, 52853.869 24/12/15,03:52:56,02,10,1, 11.9,1,1, -3.253, 10387.313, 467.442, 52853.840 24/12/15,03:52:56,03,10,1, 11.9,1,1, -3.253, 10387.342, 467.436, 52853.904 24/12/15,03:52:56,04,10,1, 11.9,1,1, -3.253, 10387.332, 467.423, 52853.779 24/12/15,03:52:56,05,10,1, 11.9,1,1, -3.253, 10387.337, 467.401, 52853.817 24/12/15,03:52:56,06,10,1, 11.9,1,1, -3.253, 10387.329, 467.424, 52853.802 24/12/15,03:52:56,07,10,1, 11.9,1,1, -3.253, 10387.321, 467.387, 52853.832 24/12/15,03:52:56,08,10,1, 11.9,1,1, -3.253, 10387.354, 467.388, 52853.868 24/12/15,03:52:56,09,10,1, 11.9,1,1, -3.253, 10387.370, 467.392, 52853.874 24/12/15,03:52:56,10,10,1, 11.9,1,1, -3.253, 10387.357, 467.381, 52853.859 24/12/15,03:52:56,11,10,1, 11.9,1,1, -3.253, 10387.377, 467.378, 52853.818 24/12/15,03:52:56,12,10,1, 11.9,1,1, -3.253, 10387.383, 467.365, 52853.763 24/12/15,03:52:56,13,10,1, 11.9,1,1, -3.253, 10387.381, 467.385, 52853.797 24/12/15,03:52:56,14,10,1, 11.9,1,1, -3.253, 10387.393, 467.378, 52853.846 24/12/15,03:52:56,15,10,1, 11.9,1,1, -3.253, 10387.391, 467.374, 52853.738 24/12/15,03:52:56,16,10,1, 11.9,1,1, -3.253, 10387.399, 467.340, 52853.761 24/12/15,03:52:56,17,10,1, 11.9,1,1, -3.253, 10387.407, 467.347, 52853.821 24/12/15,03:52:56,18,10,1, 11.9,1,1, -3.253, 10387.402, 467.339, 52853.709 24/12/15,03:52:56,19,10,1, 11.9,1,1, -3.253, 10387.432, 467.352, 52853.778 24/12/15,03:52:57,00,09,1, 12.0,1,1, -3.261, 10387.429, 467.352, 52853.778 24/12/15,03:52:57,01,09,1, 12.0,1,1, -3.261, 10387.421, 467.334, 52853.787 24/12/15,03:52:57,02,09,1, 12.0,1,1, -3.261, 10387.422, 467.376, 52853.952 24/12/15,03:52:57,03,09,1, 12.0,1,1, -3.261, 10387.423, 467.345, 52853.992 24/12/15,03:52:57,04,09,1, 12.0,1,1, -3.261, 10387.431, 467.348, 52853.955 24/12/15,03:52:57,05,09,1, 12.0,1,1, -3.261, 10387.446, 467.331, 52853.835 24/12/15,03:52:57,06,09,1, 12.0,1,1, -3.261, 10387.457, 467.340, 52853.855 24/12/15,03:52:57,07,09,1, 12.0,1,1, -3.261, 10387.465, 467.344, 52853.846 24/12/15,03:52:57,08,09,1, 12.0,1,1, -3.261, 10387.471, 467.343, 52853.924 24/12/15,03:52:57,09,09,1, 12.0,1,1, -3.261, 10387.479, 467.335, 52853.832 24/12/15,03:52:57,10,09,1, 12.0,1,1, -3.261, 10387.476, 467.325, 52853.869 24/12/15,03:52:57,11,09,1, 12.0,1,1, -3.261, 10387.508, 467.305, 52853.849 24/12/15,03:52:57,12,09,1, 12.0,1,1, -3.261, 10387.471, 467.304, 52853.845 24/12/15,03:52:57,13,09,1, 12.0,1,1, -3.261, 10387.494, 467.293, 52853.822 24/12/15,03:52:57,14,09,1, 12.0,1,1, -3.261, 10387.505, 467.307, 52853.816 24/12/15,03:52:57,15,09,1, 12.0,1,1, -3.261, 10387.512, 467.293, 52853.834 24/12/15,03:52:57,16,09,1, 12.0,1,1, -3.261, 10387.508, 467.284, 52853.854 24/12/15,03:52:57,17,09,1, 12.0,1,1, -3.261, 10387.500, 467.276, 52853.798 24/12/15,03:52:57,18,09,1, 12.0,1,1, -3.261, 10387.499, 467.293, 52853.790 24/12/15,03:52:57,19,09,1, 12.0,1,1, -3.261, 10387.541, 467.275, 52853.815 24/12/15,03:52:58,00,10,1, 11.9,1,1, -3.255, 10387.537, 467.275, 52853.815 24/12/15,03:52:58,01,10,1, 11.9,1,1, -3.255, 10387.540, 467.303, 52853.770 24/12/15,03:52:58,02,10,1, 11.9,1,1, -3.255, 10387.541, 467.272, 52853.840 24/12/15,03:52:58,03,10,1, 11.9,1,1, -3.255, 10387.557, 467.305, 52853.852 24/12/15,03:52:58,04,10,1, 11.9,1,1, -3.255, 10387.545, 467.300, 52853.869 24/12/15,03:52:58,05,10,1, 11.9,1,1, -3.255, 10387.547, 467.272, 52853.824 24/12/15,03:52:58,06,10,1, 11.9,1,1, -3.255, 10387.546, 467.280, 52853.843 24/12/15,03:52:58,07,10,1, 11.9,1,1, -3.255, 10387.568, 467.280, 52853.793 24/12/15,03:52:58,08,10,1, 11.9,1,1, -3.255, 10387.551, 467.270, 52853.784 24/12/15,03:52:58,09,10,1, 11.9,1,1, -3.255, 10387.569, 467.269, 52853.861 24/12/15,03:52:58,10,10,1, 11.9,1,1, -3.255, 10387.563, 467.279, 52853.817 24/12/15,03:52:58,11,10,1, 11.9,1,1, -3.255, 10387.597, 467.283, 52853.844 24/12/15,03:52:58,12,10,1, 11.9,1,1, -3.255, 10387.609, 467.305, 52853.853 24/12/15,03:52:58,13,10,1, 11.9,1,1, -3.255, 10387.569, 467.253, 52853.798 24/12/15,03:52:58,14,10,1, 11.9,1,1, -3.255, 10387.582, 467.240, 52853.763 24/12/15,03:52:58,15,10,1, 11.9,1,1, -3.255, 10387.580, 467.263, 52853.839 24/12/15,03:52:58,16,10,1, 11.9,1,1, -3.255, 10387.587, 467.242, 52853.758 24/12/15,03:52:58,17,10,1, 11.9,1,1, -3.255, 10387.601, 467.251, 52853.817 24/12/15,03:52:58,18,10,1, 11.9,1,1, -3.255, 10387.616, 467.252, 52853.851 24/12/15,03:52:58,19,10,1, 11.9,1,1, -3.255, 10387.600, 467.255, 52853.802 24/12/15,03:52:59,00,09,1, 12.0,1,1, -3.264, 10387.596, 467.255, 52853.802 24/12/15,03:52:59,01,09,1, 12.0,1,1, -3.264, 10387.610, 467.249, 52853.787 24/12/15,03:52:59,02,09,1, 12.0,1,1, -3.264, 10387.623, 467.241, 52853.805 24/12/15,03:52:59,03,09,1, 12.0,1,1, -3.264, 10387.635, 467.244, 52853.789 24/12/15,03:52:59,04,09,1, 12.0,1,1, -3.264, 10387.620, 467.249, 52853.894 24/12/15,03:52:59,05,09,1, 12.0,1,1, -3.264, 10387.621, 467.252, 52853.820 24/12/15,03:52:59,06,09,1, 12.0,1,1, -3.264, 10387.648, 467.244, 52853.802 24/12/15,03:52:59,07,09,1, 12.0,1,1, -3.264, 10387.658, 467.248, 52853.874 24/12/15,03:52:59,08,09,1, 12.0,1,1, -3.264, 10387.646, 467.218, 52853.777 24/12/15,03:52:59,09,09,1, 12.0,1,1, -3.264, 10387.672, 467.223, 52853.787 24/12/15,03:52:59,10,09,1, 12.0,1,1, -3.264, 10387.681, 467.203, 52853.785 24/12/15,03:52:59,11,09,1, 12.0,1,1, -3.264, 10387.665, 467.211, 52853.792 24/12/15,03:52:59,12,09,1, 12.0,1,1, -3.264, 10387.669, 467.204, 52853.790 24/12/15,03:52:59,13,09,1, 12.0,1,1, -3.264, 10387.666, 467.188, 52853.780 24/12/15,03:52:59,14,09,1, 12.0,1,1, -3.264, 10387.662, 467.201, 52853.793 24/12/15,03:52:59,15,09,1, 12.0,1,1, -3.264, 10387.690, 467.209, 52853.758 24/12/15,03:52:59,16,09,1, 12.0,1,1, -3.264, 10387.679, 467.189, 52853.801 24/12/15,03:52:59,17,09,1, 12.0,1,1, -3.264, 10387.679, 467.185, 52853.781 24/12/15,03:52:59,18,09,1, 12.0,1,1, -3.264, 10387.677, 467.176, 52853.868 24/12/15,03:52:59,19,09,1, 12.0,1,1, -3.264, 10387.688, 467.199, 52853.812 24/12/15,03:53:00,00,09,1, 11.9,1,1, -3.253, 10387.688, 467.199, 52853.812 24/12/15,03:53:00,01,09,1, 11.9,1,1, -3.253, 10387.693, 467.159, 52853.753 24/12/15,03:53:00,02,09,1, 11.9,1,1, -3.253, 10387.677, 467.156, 52853.696 24/12/15,03:53:00,03,09,1, 11.9,1,1, -3.253, 10387.692, 467.148, 52853.713 24/12/15,03:53:00,04,09,1, 11.9,1,1, -3.253, 10387.705, 467.144, 52853.626 24/12/15,03:53:00,05,09,1, 11.9,1,1, -3.253, 10387.712, 467.149, 52853.645 24/12/15,03:53:00,06,09,1, 11.9,1,1, -3.253, 10387.723, 467.146, 52853.708 24/12/15,03:53:00,07,09,1, 11.9,1,1, -3.253, 10387.711, 467.160, 52853.684 24/12/15,03:53:00,08,09,1, 11.9,1,1, -3.253, 10387.732, 467.145, 52853.790 24/12/15,03:53:00,09,09,1, 11.9,1,1, -3.253, 10387.686, 467.151, 52853.705 24/12/15,03:53:00,10,09,1, 11.9,1,1, -3.253, 10387.713, 467.131, 52853.747 24/12/15,03:53:00,11,09,1, 11.9,1,1, -3.253, 10387.710, 467.164, 52853.720 24/12/15,03:53:00,12,09,1, 11.9,1,1, -3.253, 10387.725, 467.150, 52853.704 24/12/15,03:53:00,13,09,1, 11.9,1,1, -3.253, 10387.718, 467.122, 52853.718 24/12/15,03:53:00,14,09,1, 11.9,1,1, -3.253, 10387.721, 467.123, 52853.649 24/12/15,03:53:00,15,09,1, 11.9,1,1, -3.253, 10387.733, 467.150, 52853.655 24/12/15,03:53:00,16,09,1, 11.9,1,1, -3.253, 10387.744, 467.131, 52853.701 24/12/15,03:53:00,17,09,1, 11.9,1,1, -3.253, 10387.719, 467.117, 52853.686 24/12/15,03:53:00,18,09,1, 11.9,1,1, -3.253, 10387.732, 467.146, 52853.676 24/12/15,03:53:00,19,09,1, 11.9,1,1, -3.253, 10387.730, 467.130, 52853.701 24/12/15,03:53:01,00,08,1, 11.9,1,1, -3.261, 10387.729, 467.130, 52853.701 24/12/15,03:53:01,01,08,1, 11.9,1,1, -3.261, 10387.737, 467.136, 52853.683 24/12/15,03:53:01,02,08,1, 11.9,1,1, -3.261, 10387.755, 467.114, 52853.654 24/12/15,03:53:01,03,08,1, 11.9,1,1, -3.261, 10387.777, 467.122, 52853.654 24/12/15,03:53:01,04,08,1, 11.9,1,1, -3.261, 10387.760, 467.128, 52853.665 24/12/15,03:53:01,05,08,1, 11.9,1,1, -3.261, 10387.757, 467.122, 52853.695 24/12/15,03:53:01,06,08,1, 11.9,1,1, -3.261, 10387.782, 467.108, 52853.666 24/12/15,03:53:01,07,08,1, 11.9,1,1, -3.261, 10387.758, 467.111, 52853.621 24/12/15,03:53:01,08,08,1, 11.9,1,1, -3.261, 10387.786, 467.095, 52853.615 24/12/15,03:53:01,09,08,1, 11.9,1,1, -3.261, 10387.767, 467.109, 52853.670 24/12/15,03:53:01,10,08,1, 11.9,1,1, -3.261, 10387.742, 467.138, 52853.647 24/12/15,03:53:01,11,08,1, 11.9,1,1, -3.261, 10387.772, 467.108, 52853.610 24/12/15,03:53:01,12,08,1, 11.9,1,1, -3.261, 10387.770, 467.097, 52853.596 24/12/15,03:53:01,13,08,1, 11.9,1,1, -3.261, 10387.778, 467.121, 52853.620 24/12/15,03:53:01,14,08,1, 11.9,1,1, -3.261, 10387.773, 467.125, 52853.632 24/12/15,03:53:01,15,08,1, 11.9,1,1, -3.261, 10387.775, 467.130, 52853.638 24/12/15,03:53:01,16,08,1, 11.9,1,1, -3.261, 10387.773, 467.103, 52853.612 24/12/15,03:53:01,17,08,1, 11.9,1,1, -3.261, 10387.780, 467.141, 52853.652 24/12/15,03:53:01,18,08,1, 11.9,1,1, -3.261, 10387.808, 467.146, 52853.625 24/12/15,03:53:01,19,08,1, 11.9,1,1, -3.261, 10387.791, 467.099, 52853.636 24/12/15,03:53:02,00,09,1, 11.9,1,1, -3.258, 10387.788, 467.099, 52853.636 24/12/15,03:53:02,01,09,1, 11.9,1,1, -3.258, 10387.804, 467.124, 52853.641 24/12/15,03:53:02,02,09,1, 11.9,1,1, -3.258, 10387.807, 467.129, 52853.667 24/12/15,03:53:02,03,09,1, 11.9,1,1, -3.258, 10387.823, 467.103, 52853.675 24/12/15,03:53:02,04,09,1, 11.9,1,1, -3.258, 10387.807, 467.123, 52853.618 24/12/15,03:53:02,05,09,1, 11.9,1,1, -3.258, 10387.831, 467.131, 52853.619 24/12/15,03:53:02,06,09,1, 11.9,1,1, -3.258, 10387.832, 467.119, 52853.635 24/12/15,03:53:02,07,09,1, 11.9,1,1, -3.258, 10387.846, 467.110, 52853.597 24/12/15,03:53:02,08,09,1, 11.9,1,1, -3.258, 10387.820, 467.110, 52853.596 24/12/15,03:53:02,09,09,1, 11.9,1,1, -3.258, 10387.832, 467.130, 52853.577 24/12/15,03:53:02,10,09,1, 11.9,1,1, -3.258, 10387.823, 467.112, 52853.570 24/12/15,03:53:02,11,09,1, 11.9,1,1, -3.258, 10387.850, 467.113, 52853.581 24/12/15,03:53:02,12,09,1, 11.9,1,1, -3.258, 10387.836, 467.116, 52853.590 24/12/15,03:53:02,13,09,1, 11.9,1,1, -3.258, 10387.856, 467.112, 52853.642 24/12/15,03:53:02,14,09,1, 11.9,1,1, -3.258, 10387.879, 467.102, 52853.625 24/12/15,03:53:02,15,09,1, 11.9,1,1, -3.258, 10387.871, 467.098, 52853.625 24/12/15,03:53:02,16,09,1, 11.9,1,1, -3.258, 10387.841, 467.126, 52853.590 24/12/15,03:53:02,17,09,1, 11.9,1,1, -3.258, 10387.882, 467.130, 52853.545 24/12/15,03:53:02,18,09,1, 11.9,1,1, -3.258, 10387.878, 467.106, 52853.619 24/12/15,03:53:02,19,09,1, 11.9,1,1, -3.258, 10387.867, 467.112, 52853.558 24/12/15,03:53:03,00,09,1, 11.9,1,1, -3.260, 10387.863, 467.112, 52853.558 24/12/15,03:53:03,01,09,1, 11.9,1,1, -3.260, 10387.894, 467.134, 52853.568 24/12/15,03:53:03,02,09,1, 11.9,1,1, -3.260, 10387.886, 467.131, 52853.591 24/12/15,03:53:03,03,09,1, 11.9,1,1, -3.260, 10387.903, 467.127, 52853.550 24/12/15,03:53:03,04,09,1, 11.9,1,1, -3.260, 10387.921, 467.120, 52853.573 24/12/15,03:53:03,05,09,1, 11.9,1,1, -3.260, 10387.892, 467.102, 52853.560 24/12/15,03:53:03,06,09,1, 11.9,1,1, -3.260, 10387.894, 467.112, 52853.536 24/12/15,03:53:03,07,09,1, 11.9,1,1, -3.260, 10387.932, 467.126, 52853.550 24/12/15,03:53:03,08,09,1, 11.9,1,1, -3.260, 10387.917, 467.121, 52853.543 24/12/15,03:53:03,09,09,1, 11.9,1,1, -3.260, 10387.925, 467.144, 52853.581 24/12/15,03:53:03,10,09,1, 11.9,1,1, -3.260, 10387.934, 467.123, 52853.558 24/12/15,03:53:03,11,09,1, 11.9,1,1, -3.260, 10387.938, 467.128, 52853.629 24/12/15,03:53:03,12,09,1, 11.9,1,1, -3.260, 10387.951, 467.127, 52853.527 24/12/15,03:53:03,13,09,1, 11.9,1,1, -3.260, 10387.919, 467.128, 52853.615 24/12/15,03:53:03,14,09,1, 11.9,1,1, -3.260, 10387.979, 467.115, 52853.591 24/12/15,03:53:03,15,09,1, 11.9,1,1, -3.260, 10387.943, 467.131, 52853.639 24/12/15,03:53:03,16,09,1, 11.9,1,1, -3.260, 10387.955, 467.117, 52853.562 24/12/15,03:53:03,17,09,1, 11.9,1,1, -3.260, 10387.965, 467.096, 52853.529 24/12/15,03:53:03,18,09,1, 11.9,1,1, -3.260, 10387.992, 467.121, 52853.523 24/12/15,03:53:03,19,09,1, 11.9,1,1, -3.260, 10387.964, 467.104, 52853.484 24/12/15,03:53:04,00,09,1, 11.9,1,1, -3.258, 10387.963, 467.104, 52853.484 24/12/15,03:53:04,01,09,1, 11.9,1,1, -3.258, 10388.001, 467.120, 52853.583 24/12/15,03:53:04,02,09,1, 11.9,1,1, -3.258, 10387.986, 467.131, 52853.553 24/12/15,03:53:04,03,09,1, 11.9,1,1, -3.258, 10387.989, 467.120, 52853.557 24/12/15,03:53:04,04,09,1, 11.9,1,1, -3.258, 10388.000, 467.128, 52853.534 24/12/15,03:53:04,05,09,1, 11.9,1,1, -3.258, 10388.004, 467.128, 52853.588 24/12/15,03:53:04,06,09,1, 11.9,1,1, -3.258, 10387.996, 467.145, 52853.560 24/12/15,03:53:04,07,09,1, 11.9,1,1, -3.258, 10388.032, 467.131, 52853.569 24/12/15,03:53:04,08,09,1, 11.9,1,1, -3.258, 10388.035, 467.134, 52853.508 24/12/15,03:53:04,09,09,1, 11.9,1,1, -3.258, 10388.020, 467.120, 52853.606 24/12/15,03:53:04,10,09,1, 11.9,1,1, -3.258, 10388.064, 467.144, 52853.526 24/12/15,03:53:04,11,09,1, 11.9,1,1, -3.258, 10388.026, 467.136, 52853.509 24/12/15,03:53:04,12,09,1, 11.9,1,1, -3.258, 10388.013, 467.136, 52853.548 24/12/15,03:53:04,13,09,1, 11.9,1,1, -3.258, 10388.044, 467.149, 52853.504 24/12/15,03:53:04,14,09,1, 11.9,1,1, -3.258, 10388.044, 467.146, 52853.456 24/12/15,03:53:04,15,09,1, 11.9,1,1, -3.258, 10388.089, 467.140, 52853.504 24/12/15,03:53:04,16,09,1, 11.9,1,1, -3.258, 10388.054, 467.137, 52853.453 24/12/15,03:53:04,17,09,1, 11.9,1,1, -3.258, 10388.084, 467.159, 52853.512 24/12/15,03:53:04,18,09,1, 11.9,1,1, -3.258, 10388.062, 467.155, 52853.469 24/12/15,03:53:04,19,09,1, 11.9,1,1, -3.258, 10388.056, 467.154, 52853.524 24/12/15,03:53:05,00,09,1, 11.9,1,1, -3.263, 10388.055, 467.154, 52853.524 24/12/15,03:53:05,01,09,1, 11.9,1,1, -3.263, 10388.097, 467.194, 52853.521 24/12/15,03:53:05,02,09,1, 11.9,1,1, -3.263, 10388.086, 467.162, 52853.501 24/12/15,03:53:05,03,09,1, 11.9,1,1, -3.263, 10388.111, 467.194, 52853.536 24/12/15,03:53:05,04,09,1, 11.9,1,1, -3.263, 10388.114, 467.188, 52853.512 24/12/15,03:53:05,05,09,1, 11.9,1,1, -3.263, 10388.100, 467.168, 52853.554 24/12/15,03:53:05,06,09,1, 11.9,1,1, -3.263, 10388.124, 467.182, 52853.458 24/12/15,03:53:05,07,09,1, 11.9,1,1, -3.263, 10388.156, 467.190, 52853.435 24/12/15,03:53:05,08,09,1, 11.9,1,1, -3.263, 10388.126, 467.191, 52853.526 24/12/15,03:53:05,09,09,1, 11.9,1,1, -3.263, 10388.161, 467.220, 52853.549 24/12/15,03:53:05,10,09,1, 11.9,1,1, -3.263, 10388.136, 467.209, 52853.515 24/12/15,03:53:05,11,09,1, 11.9,1,1, -3.263, 10388.146, 467.232, 52853.540 24/12/15,03:53:05,12,09,1, 11.9,1,1, -3.263, 10388.124, 467.241, 52853.515 24/12/15,03:53:05,13,09,1, 11.9,1,1, -3.263, 10388.181, 467.227, 52853.459 24/12/15,03:53:05,14,09,1, 11.9,1,1, -3.263, 10388.171, 467.212, 52853.528 24/12/15,03:53:05,15,09,1, 11.9,1,1, -3.263, 10388.191, 467.238, 52853.521 24/12/15,03:53:05,16,09,1, 11.9,1,1, -3.263, 10388.179, 467.271, 52853.551 24/12/15,03:53:05,17,09,1, 11.9,1,1, -3.263, 10388.168, 467.255, 52853.526 24/12/15,03:53:05,18,09,1, 11.9,1,1, -3.263, 10388.188, 467.264, 52853.508 24/12/15,03:53:05,19,09,1, 11.9,1,1, -3.263, 10388.206, 467.268, 52853.560 24/12/15,03:53:06,00,09,1, 11.9,1,1, -3.262, 10388.205, 467.268, 52853.560 24/12/15,03:53:06,01,09,1, 11.9,1,1, -3.262, 10388.223, 467.254, 52853.510 24/12/15,03:53:06,02,09,1, 11.9,1,1, -3.262, 10388.245, 467.265, 52853.547 24/12/15,03:53:06,03,09,1, 11.9,1,1, -3.262, 10388.230, 467.288, 52853.530 24/12/15,03:53:06,04,09,1, 11.9,1,1, -3.262, 10388.243, 467.276, 52853.545 24/12/15,03:53:06,05,09,1, 11.9,1,1, -3.262, 10388.247, 467.286, 52853.576 24/12/15,03:53:06,06,09,1, 11.9,1,1, -3.262, 10388.236, 467.274, 52853.503 24/12/15,03:53:06,07,09,1, 11.9,1,1, -3.262, 10388.242, 467.265, 52853.476 24/12/15,03:53:06,08,09,1, 11.9,1,1, -3.262, 10388.252, 467.299, 52853.481 24/12/15,03:53:06,09,09,1, 11.9,1,1, -3.262, 10388.270, 467.288, 52853.439 24/12/15,03:53:06,10,09,1, 11.9,1,1, -3.262, 10388.242, 467.286, 52853.442 24/12/15,03:53:06,11,09,1, 11.9,1,1, -3.262, 10388.274, 467.290, 52853.483 24/12/15,03:53:06,12,09,1, 11.9,1,1, -3.262, 10388.279, 467.307, 52853.565 24/12/15,03:53:06,13,09,1, 11.9,1,1, -3.262, 10388.273, 467.282, 52853.517 24/12/15,03:53:06,14,09,1, 11.9,1,1, -3.262, 10388.280, 467.321, 52853.459 24/12/15,03:53:06,15,09,1, 11.9,1,1, -3.262, 10388.289, 467.331, 52853.582 24/12/15,03:53:06,16,09,1, 11.9,1,1, -3.262, 10388.290, 467.314, 52853.554 24/12/15,03:53:06,17,09,1, 11.9,1,1, -3.262, 10388.287, 467.340, 52853.522 24/12/15,03:53:06,18,09,1, 11.9,1,1, -3.262, 10388.290, 467.333, 52853.458 24/12/15,03:53:06,19,09,1, 11.9,1,1, -3.262, 10388.292, 467.318, 52853.436 24/12/15,03:53:07,00,08,1, 11.9,1,1, -3.260, 10388.288, 467.318, 52853.436 24/12/15,03:53:07,01,08,1, 11.9,1,1, -3.260, 10388.308, 467.333, 52853.448 24/12/15,03:53:07,02,08,1, 11.9,1,1, -3.260, 10388.305, 467.345, 52853.463 24/12/15,03:53:07,03,08,1, 11.9,1,1, -3.260, 10388.316, 467.337, 52853.473 24/12/15,03:53:07,04,08,1, 11.9,1,1, -3.260, 10388.322, 467.358, 52853.477 24/12/15,03:53:07,05,08,1, 11.9,1,1, -3.260, 10388.329, 467.379, 52853.505 24/12/15,03:53:07,06,08,1, 11.9,1,1, -3.260, 10388.320, 467.381, 52853.502 24/12/15,03:53:07,07,08,1, 11.9,1,1, -3.260, 10388.317, 467.375, 52853.544 24/12/15,03:53:07,08,08,1, 11.9,1,1, -3.260, 10388.331, 467.389, 52853.447 24/12/15,03:53:07,09,08,1, 11.9,1,1, -3.260, 10388.344, 467.390, 52853.517 24/12/15,03:53:07,10,08,1, 11.9,1,1, -3.260, 10388.356, 467.388, 52853.481 24/12/15,03:53:07,11,08,1, 11.9,1,1, -3.260, 10388.338, 467.376, 52853.378 24/12/15,03:53:07,12,08,1, 11.9,1,1, -3.260, 10388.346, 467.398, 52853.529 24/12/15,03:53:07,13,08,1, 11.9,1,1, -3.260, 10388.350, 467.410, 52853.491 24/12/15,03:53:07,14,08,1, 11.9,1,1, -3.260, 10388.349, 467.395, 52853.440 24/12/15,03:53:07,15,08,1, 11.9,1,1, -3.260, 10388.350, 467.414, 52853.468 24/12/15,03:53:07,16,08,1, 11.9,1,1, -3.260, 10388.377, 467.420, 52853.421 24/12/15,03:53:07,17,08,1, 11.9,1,1, -3.260, 10388.358, 467.420, 52853.413 24/12/15,03:53:07,18,08,1, 11.9,1,1, -3.260, 10388.335, 467.428, 52853.488 24/12/15,03:53:07,19,08,1, 11.9,1,1, -3.260, 10388.391, 467.419, 52853.376 24/12/15,03:53:08,00,08,1, 11.9,1,1, -3.261, 10388.389, 467.419, 52853.376 24/12/15,03:53:08,01,08,1, 11.9,1,1, -3.261, 10388.379, 467.424, 52853.456 24/12/15,03:53:08,02,08,1, 11.9,1,1, -3.261, 10388.373, 467.400, 52853.490 24/12/15,03:53:08,03,08,1, 11.9,1,1, -3.261, 10388.387, 467.433, 52853.406 24/12/15,03:53:08,04,08,1, 11.9,1,1, -3.261, 10388.392, 467.451, 52853.432 24/12/15,03:53:08,05,08,1, 11.9,1,1, -3.261, 10388.371, 467.484, 52853.491 24/12/15,03:53:08,06,08,1, 11.9,1,1, -3.261, 10388.391, 467.460, 52853.456 24/12/15,03:53:08,07,08,1, 11.9,1,1, -3.261, 10388.393, 467.475, 52853.420 24/12/15,03:53:08,08,08,1, 11.9,1,1, -3.261, 10388.387, 467.492, 52853.494 24/12/15,03:53:08,09,08,1, 11.9,1,1, -3.261, 10388.397, 467.487, 52853.430 24/12/15,03:53:08,10,08,1, 11.9,1,1, -3.261, 10388.398, 467.474, 52853.394 24/12/15,03:53:08,11,08,1, 11.9,1,1, -3.261, 10388.411, 467.485, 52853.400 24/12/15,03:53:08,12,08,1, 11.9,1,1, -3.261, 10388.422, 467.474, 52853.345 24/12/15,03:53:08,13,08,1, 11.9,1,1, -3.261, 10388.403, 467.464, 52853.412 24/12/15,03:53:08,14,08,1, 11.9,1,1, -3.261, 10388.404, 467.487, 52853.314 24/12/15,03:53:08,15,08,1, 11.9,1,1, -3.261, 10388.410, 467.495, 52853.415 24/12/15,03:53:08,16,08,1, 11.9,1,1, -3.261, 10388.437, 467.487, 52853.350 24/12/15,03:53:08,17,08,1, 11.9,1,1, -3.261, 10388.455, 467.517, 52853.432 24/12/15,03:53:08,18,08,1, 11.9,1,1, -3.261, 10388.444, 467.528, 52853.342 24/12/15,03:53:08,19,08,1, 11.9,1,1, -3.261, 10388.440, 467.497, 52853.413 24/12/15,03:53:09,00,08,1, 12.0,1,1, -3.257, 10388.439, 467.497, 52853.413 24/12/15,03:53:09,01,08,1, 12.0,1,1, -3.257, 10388.453, 467.521, 52853.309 24/12/15,03:53:09,02,08,1, 12.0,1,1, -3.257, 10388.431, 467.543, 52853.339 24/12/15,03:53:09,03,08,1, 12.0,1,1, -3.257, 10388.470, 467.529, 52853.369 24/12/15,03:53:09,04,08,1, 12.0,1,1, -3.257, 10388.446, 467.510, 52853.323 24/12/15,03:53:09,05,08,1, 12.0,1,1, -3.257, 10388.442, 467.529, 52853.291 24/12/15,03:53:09,06,08,1, 12.0,1,1, -3.257, 10388.467, 467.532, 52853.331 24/12/15,03:53:09,07,08,1, 12.0,1,1, -3.257, 10388.463, 467.540, 52853.323 24/12/15,03:53:09,08,08,1, 12.0,1,1, -3.257, 10388.441, 467.543, 52853.334 24/12/15,03:53:09,09,08,1, 12.0,1,1, -3.257, 10388.482, 467.551, 52853.301 24/12/15,03:53:09,10,08,1, 12.0,1,1, -3.257, 10388.463, 467.549, 52853.284 24/12/15,03:53:09,11,08,1, 12.0,1,1, -3.257, 10388.462, 467.542, 52853.359 24/12/15,03:53:09,12,08,1, 12.0,1,1, -3.257, 10388.464, 467.551, 52853.303 24/12/15,03:53:09,13,08,1, 12.0,1,1, -3.257, 10388.484, 467.547, 52853.386 24/12/15,03:53:09,14,08,1, 12.0,1,1, -3.257, 10388.467, 467.568, 52853.302 24/12/15,03:53:09,15,08,1, 12.0,1,1, -3.257, 10388.488, 467.549, 52853.345 24/12/15,03:53:09,16,08,1, 12.0,1,1, -3.257, 10388.498, 467.538, 52853.334 24/12/15,03:53:09,17,08,1, 12.0,1,1, -3.257, 10388.484, 467.551, 52853.273 24/12/15,03:53:09,18,08,1, 12.0,1,1, -3.257, 10388.486, 467.546, 52853.261 24/12/15,03:53:09,19,08,1, 12.0,1,1, -3.257, 10388.470, 467.543, 52853.233 24/12/15,03:53:10,00,08,1, 12.0,1,1, -3.256, 10388.464, 467.543, 52853.233 24/12/15,03:53:10,01,08,1, 12.0,1,1, -3.256, 10388.503, 467.571, 52853.217 24/12/15,03:53:10,02,08,1, 12.0,1,1, -3.256, 10388.484, 467.573, 52853.490 24/12/15,03:53:10,03,08,1, 12.0,1,1, -3.256, 10388.519, 467.576, 52853.307 24/12/15,03:53:10,04,08,1, 12.0,1,1, -3.256, 10388.463, 467.570, 52853.341 24/12/15,03:53:10,05,08,1, 12.0,1,1, -3.256, 10388.508, 467.531, 52853.228 24/12/15,03:53:10,06,08,1, 12.0,1,1, -3.256, 10388.504, 467.540, 52853.252 24/12/15,03:53:10,07,08,1, 12.0,1,1, -3.256, 10388.496, 467.535, 52853.207 24/12/15,03:53:10,08,08,1, 12.0,1,1, -3.256, 10388.532, 467.539, 52853.238 24/12/15,03:53:10,09,08,1, 12.0,1,1, -3.256, 10388.512, 467.542, 52853.293 24/12/15,03:53:10,10,08,1, 12.0,1,1, -3.256, 10388.483, 467.535, 52853.232 24/12/15,03:53:10,11,08,1, 12.0,1,1, -3.256, 10388.499, 467.558, 52853.178 24/12/15,03:53:10,12,08,1, 12.0,1,1, -3.256, 10388.508, 467.555, 52853.218 24/12/15,03:53:10,13,08,1, 12.0,1,1, -3.256, 10388.524, 467.569, 52853.293 24/12/15,03:53:10,14,08,1, 12.0,1,1, -3.256, 10388.503, 467.557, 52853.136 24/12/15,03:53:10,15,08,1, 12.0,1,1, -3.256, 10388.532, 467.552, 52853.221 24/12/15,03:53:10,16,08,1, 12.0,1,1, -3.256, 10388.497, 467.550, 52853.188 24/12/15,03:53:10,17,08,1, 12.0,1,1, -3.256, 10388.485, 467.555, 52853.158 24/12/15,03:53:10,18,08,1, 12.0,1,1, -3.256, 10388.525, 467.557, 52853.163 24/12/15,03:53:10,19,08,1, 12.0,1,1, -3.256, 10388.526, 467.540, 52853.128 24/12/15,03:53:11,00,09,1, 11.9,1,1, -3.257, 10388.522, 467.540, 52853.128 24/12/15,03:53:11,01,09,1, 11.9,1,1, -3.257, 10388.504, 467.549, 52853.212 24/12/15,03:53:11,02,09,1, 11.9,1,1, -3.257, 10388.498, 467.556, 52853.215 24/12/15,03:53:11,03,09,1, 11.9,1,1, -3.257, 10388.515, 467.517, 52853.125 24/12/15,03:53:11,04,09,1, 11.9,1,1, -3.257, 10388.515, 467.518, 52853.225 24/12/15,03:53:11,05,09,1, 11.9,1,1, -3.257, 10388.487, 467.542, 52853.221 24/12/15,03:53:11,06,09,1, 11.9,1,1, -3.257, 10388.500, 467.522, 52853.124 24/12/15,03:53:11,07,09,1, 11.9,1,1, -3.257, 10388.504, 467.510, 52853.209 24/12/15,03:53:11,08,09,1, 11.9,1,1, -3.257, 10388.489, 467.510, 52853.143 24/12/15,03:53:11,09,09,1, 11.9,1,1, -3.257, 10388.494, 467.519, 52853.095 24/12/15,03:53:11,10,09,1, 11.9,1,1, -3.257, 10388.502, 467.496, 52853.063 24/12/15,03:53:11,11,09,1, 11.9,1,1, -3.257, 10388.505, 467.498, 52853.064 24/12/15,03:53:11,12,09,1, 11.9,1,1, -3.257, 10388.503, 467.487, 52853.075 24/12/15,03:53:11,13,09,1, 11.9,1,1, -3.257, 10388.499, 467.513, 52853.155 24/12/15,03:53:11,14,09,1, 11.9,1,1, -3.257, 10388.487, 467.484, 52853.065 24/12/15,03:53:11,15,09,1, 11.9,1,1, -3.257, 10388.518, 467.513, 52853.114 24/12/15,03:53:11,16,09,1, 11.9,1,1, -3.257, 10388.505, 467.500, 52853.075 24/12/15,03:53:11,17,09,1, 11.9,1,1, -3.257, 10388.477, 467.511, 52853.087 24/12/15,03:53:11,18,09,1, 11.9,1,1, -3.257, 10388.491, 467.478, 52853.093 24/12/15,03:53:11,19,09,1, 11.9,1,1, -3.257, 10388.509, 467.484, 52853.092 24/12/15,03:53:12,00,09,1, 12.0,1,1, -3.260, 10388.505, 467.484, 52853.092 24/12/15,03:53:12,01,09,1, 12.0,1,1, -3.260, 10388.496, 467.497, 52853.064 24/12/15,03:53:12,02,09,1, 12.0,1,1, -3.260, 10388.491, 467.483, 52853.111 24/12/15,03:53:12,03,09,1, 12.0,1,1, -3.260, 10388.491, 467.504, 52853.059 24/12/15,03:53:12,04,09,1, 12.0,1,1, -3.260, 10388.503, 467.484, 52853.070 24/12/15,03:53:12,05,09,1, 12.0,1,1, -3.260, 10388.481, 467.488, 52853.088 24/12/15,03:53:12,06,09,1, 12.0,1,1, -3.260, 10388.487, 467.481, 52853.017 24/12/15,03:53:12,07,09,1, 12.0,1,1, -3.260, 10388.494, 467.491, 52853.114 24/12/15,03:53:12,08,09,1, 12.0,1,1, -3.260, 10388.517, 467.498, 52853.081 24/12/15,03:53:12,09,09,1, 12.0,1,1, -3.260, 10388.500, 467.486, 52853.071 24/12/15,03:53:12,10,09,1, 12.0,1,1, -3.260, 10388.511, 467.484, 52853.066 24/12/15,03:53:12,11,09,1, 12.0,1,1, -3.260, 10388.520, 467.485, 52853.102 24/12/15,03:53:12,12,09,1, 12.0,1,1, -3.260, 10388.512, 467.458, 52853.047 24/12/15,03:53:12,13,09,1, 12.0,1,1, -3.260, 10388.533, 467.470, 52853.078 24/12/15,03:53:12,14,09,1, 12.0,1,1, -3.260, 10388.512, 467.468, 52852.988 24/12/15,03:53:12,15,09,1, 12.0,1,1, -3.260, 10388.522, 467.488, 52853.098 24/12/15,03:53:12,16,09,1, 12.0,1,1, -3.260, 10388.518, 467.492, 52852.999 24/12/15,03:53:12,17,09,1, 12.0,1,1, -3.260, 10388.538, 467.454, 52852.970 24/12/15,03:53:12,18,09,1, 12.0,1,1, -3.260, 10388.520, 467.487, 52853.084 24/12/15,03:53:12,19,09,1, 12.0,1,1, -3.260, 10388.520, 467.464, 52853.035 24/12/15,03:53:13,00,08,1, 12.0,1,1, -3.252, 10388.514, 467.464, 52853.035 24/12/15,03:53:13,01,08,1, 12.0,1,1, -3.252, 10388.498, 467.455, 52852.908 24/12/15,03:53:13,02,08,1, 12.0,1,1, -3.252, 10388.534, 467.453, 52852.943 24/12/15,03:53:13,03,08,1, 12.0,1,1, -3.252, 10388.526, 467.447, 52852.943 24/12/15,03:53:13,04,08,1, 12.0,1,1, -3.252, 10388.528, 467.458, 52852.975 24/12/15,03:53:13,05,08,1, 12.0,1,1, -3.252, 10388.533, 467.456, 52852.996 24/12/15,03:53:13,06,08,1, 12.0,1,1, -3.252, 10388.521, 467.461, 52853.007 24/12/15,03:53:13,07,08,1, 12.0,1,1, -3.252, 10388.520, 467.464, 52853.005 24/12/15,03:53:13,08,08,1, 12.0,1,1, -3.252, 10388.516, 467.449, 52853.001 24/12/15,03:53:13,09,08,1, 12.0,1,1, -3.252, 10388.531, 467.446, 52852.896 24/12/15,03:53:13,10,08,1, 12.0,1,1, -3.252, 10388.524, 467.446, 52852.964 24/12/15,03:53:13,11,08,1, 12.0,1,1, -3.252, 10388.513, 467.411, 52852.911 24/12/15,03:53:13,12,08,1, 12.0,1,1, -3.252, 10388.528, 467.429, 52852.916 24/12/15,03:53:13,13,08,1, 12.0,1,1, -3.252, 10388.526, 467.438, 52852.960 24/12/15,03:53:13,14,08,1, 12.0,1,1, -3.252, 10388.536, 467.432, 52852.946 24/12/15,03:53:13,15,08,1, 12.0,1,1, -3.252, 10388.552, 467.427, 52852.866 24/12/15,03:53:13,16,08,1, 12.0,1,1, -3.252, 10388.540, 467.428, 52852.957 24/12/15,03:53:13,17,08,1, 12.0,1,1, -3.252, 10388.526, 467.423, 52852.923 24/12/15,03:53:13,18,08,1, 12.0,1,1, -3.252, 10388.536, 467.425, 52852.950 24/12/15,03:53:13,19,08,1, 12.0,1,1, -3.252, 10388.547, 467.414, 52852.914 24/12/15,03:53:14,00,09,1, 12.0,1,1, -3.254, 10388.539, 467.414, 52852.914 24/12/15,03:53:14,01,09,1, 12.0,1,1, -3.254, 10388.533, 467.401, 52852.849 24/12/15,03:53:14,02,09,1, 12.0,1,1, -3.254, 10388.559, 467.392, 52852.960 24/12/15,03:53:14,03,09,1, 12.0,1,1, -3.254, 10388.533, 467.381, 52852.910 24/12/15,03:53:14,04,09,1, 12.0,1,1, -3.254, 10388.557, 467.403, 52852.925 24/12/15,03:53:14,05,09,1, 12.0,1,1, -3.254, 10388.558, 467.383, 52852.879 24/12/15,03:53:14,06,09,1, 12.0,1,1, -3.254, 10388.566, 467.352, 52852.824 24/12/15,03:53:14,07,09,1, 12.0,1,1, -3.254, 10388.582, 467.358, 52852.878 24/12/15,03:53:14,08,09,1, 12.0,1,1, -3.254, 10388.566, 467.356, 52852.903 24/12/15,03:53:14,09,09,1, 12.0,1,1, -3.254, 10388.570, 467.360, 52852.891 24/12/15,03:53:14,10,09,1, 12.0,1,1, -3.254, 10388.577, 467.370, 52852.878 24/12/15,03:53:14,11,09,1, 12.0,1,1, -3.254, 10388.557, 467.385, 52852.854 24/12/15,03:53:14,12,09,1, 12.0,1,1, -3.254, 10388.586, 467.359, 52852.871 24/12/15,03:53:14,13,09,1, 12.0,1,1, -3.254, 10388.584, 467.355, 52852.802 24/12/15,03:53:14,14,09,1, 12.0,1,1, -3.254, 10388.575, 467.356, 52852.849 24/12/15,03:53:14,15,09,1, 12.0,1,1, -3.254, 10388.580, 467.348, 52852.787 24/12/15,03:53:14,16,09,1, 12.0,1,1, -3.254, 10388.579, 467.337, 52852.767 24/12/15,03:53:14,17,09,1, 12.0,1,1, -3.254, 10388.587, 467.345, 52852.788 24/12/15,03:53:14,18,09,1, 12.0,1,1, -3.254, 10388.596, 467.357, 52852.807 24/12/15,03:53:14,19,09,1, 12.0,1,1, -3.254, 10388.596, 467.347, 52852.779 24/12/15,03:53:15,00,08,1, 11.9,1,1, -3.254, 10388.589, 467.347, 52852.779 24/12/15,03:53:15,01,08,1, 11.9,1,1, -3.254, 10388.610, 467.355, 52852.782 24/12/15,03:53:15,02,08,1, 11.9,1,1, -3.254, 10388.607, 467.328, 52852.819 24/12/15,03:53:15,03,08,1, 11.9,1,1, -3.254, 10388.599, 467.342, 52852.842 24/12/15,03:53:15,04,08,1, 11.9,1,1, -3.254, 10388.617, 467.311, 52852.831 24/12/15,03:53:15,05,08,1, 11.9,1,1, -3.254, 10388.621, 467.308, 52852.700 24/12/15,03:53:15,06,08,1, 11.9,1,1, -3.254, 10388.640, 467.296, 52852.733 24/12/15,03:53:15,07,08,1, 11.9,1,1, -3.254, 10388.603, 467.290, 52852.731 24/12/15,03:53:15,08,08,1, 11.9,1,1, -3.254, 10388.622, 467.306, 52852.735 24/12/15,03:53:15,09,08,1, 11.9,1,1, -3.254, 10388.629, 467.314, 52852.742 24/12/15,03:53:15,10,08,1, 11.9,1,1, -3.254, 10388.627, 467.306, 52852.762 24/12/15,03:53:15,11,08,1, 11.9,1,1, -3.254, 10388.638, 467.297, 52852.724 24/12/15,03:53:15,12,08,1, 11.9,1,1, -3.254, 10388.611, 467.271, 52852.745 24/12/15,03:53:15,13,08,1, 11.9,1,1, -3.254, 10388.612, 467.278, 52852.772 24/12/15,03:53:15,14,08,1, 11.9,1,1, -3.254, 10388.631, 467.260, 52852.765 24/12/15,03:53:15,15,08,1, 11.9,1,1, -3.254, 10388.627, 467.263, 52852.698 24/12/15,03:53:15,16,08,1, 11.9,1,1, -3.254, 10388.629, 467.253, 52852.747 24/12/15,03:53:15,17,08,1, 11.9,1,1, -3.254, 10388.631, 467.237, 52852.715 24/12/15,03:53:15,18,08,1, 11.9,1,1, -3.254, 10388.631, 467.240, 52852.702 24/12/15,03:53:15,19,08,1, 11.9,1,1, -3.254, 10388.618, 467.221, 52852.647 24/12/15,03:53:16,00,08,1, 11.9,1,1, -3.261, 10388.614, 467.221, 52852.647 24/12/15,03:53:16,01,08,1, 11.9,1,1, -3.261, 10388.645, 467.205, 52852.582 24/12/15,03:53:16,02,08,1, 11.9,1,1, -3.261, 10388.644, 467.204, 52852.612 24/12/15,03:53:16,03,08,1, 11.9,1,1, -3.261, 10388.648, 467.205, 52852.575 24/12/15,03:53:16,04,08,1, 11.9,1,1, -3.261, 10388.646, 467.189, 52852.625 24/12/15,03:53:16,05,08,1, 11.9,1,1, -3.261, 10388.652, 467.188, 52852.596 24/12/15,03:53:16,06,08,1, 11.9,1,1, -3.261, 10388.662, 467.194, 52852.602 24/12/15,03:53:16,07,08,1, 11.9,1,1, -3.261, 10388.654, 467.189, 52852.649 24/12/15,03:53:16,08,08,1, 11.9,1,1, -3.261, 10388.649, 467.159, 52852.680 24/12/15,03:53:16,09,08,1, 11.9,1,1, -3.261, 10388.665, 467.158, 52852.652 24/12/15,03:53:16,10,08,1, 11.9,1,1, -3.261, 10388.683, 467.144, 52852.649 24/12/15,03:53:16,11,08,1, 11.9,1,1, -3.261, 10388.667, 467.135, 52852.589 24/12/15,03:53:16,12,08,1, 11.9,1,1, -3.261, 10388.668, 467.133, 52852.566 24/12/15,03:53:16,13,08,1, 11.9,1,1, -3.261, 10388.676, 467.139, 52852.620 24/12/15,03:53:16,14,08,1, 11.9,1,1, -3.261, 10388.694, 467.115, 52852.528 24/12/15,03:53:16,15,08,1, 11.9,1,1, -3.261, 10388.680, 467.132, 52852.516 24/12/15,03:53:16,16,08,1, 11.9,1,1, -3.261, 10388.704, 467.137, 52852.527 24/12/15,03:53:16,17,08,1, 11.9,1,1, -3.261, 10388.705, 467.110, 52852.606 24/12/15,03:53:16,18,08,1, 11.9,1,1, -3.261, 10388.695, 467.105, 52852.529 24/12/15,03:53:16,19,08,1, 11.9,1,1, -3.261, 10388.696, 467.088, 52852.502 24/12/15,03:53:17,00,08,1, 11.9,1,1, -3.259, 10388.689, 467.088, 52852.502 24/12/15,03:53:17,01,08,1, 11.9,1,1, -3.259, 10388.716, 467.074, 52852.563 24/12/15,03:53:17,02,08,1, 11.9,1,1, -3.259, 10388.766, 467.047, 52852.242 24/12/15,03:53:17,03,08,1, 11.9,1,1, -3.259, 10388.721, 467.073, 52852.456 24/12/15,03:53:17,04,08,1, 11.9,1,1, -3.259, 10388.716, 467.070, 52852.460 24/12/15,03:53:17,05,08,1, 11.9,1,1, -3.259, 10388.714, 467.071, 52852.494 24/12/15,03:53:17,06,08,1, 11.9,1,1, -3.259, 10388.732, 467.070, 52852.478 24/12/15,03:53:17,07,08,1, 11.9,1,1, -3.259, 10388.726, 467.065, 52852.477 24/12/15,03:53:17,08,08,1, 11.9,1,1, -3.259, 10388.710, 467.052, 52852.438 24/12/15,03:53:17,09,08,1, 11.9,1,1, -3.259, 10388.724, 467.036, 52852.446 24/12/15,03:53:17,10,08,1, 11.9,1,1, -3.259, 10388.732, 467.052, 52852.453 24/12/15,03:53:17,11,08,1, 11.9,1,1, -3.259, 10388.764, 467.019, 52852.434 24/12/15,03:53:17,12,08,1, 11.9,1,1, -3.259, 10388.744, 467.026, 52852.334 24/12/15,03:53:17,13,08,1, 11.9,1,1, -3.259, 10388.798, 467.023, 52852.431 24/12/15,03:53:17,14,08,1, 11.9,1,1, -3.259, 10388.772, 467.019, 52852.341 24/12/15,03:53:17,15,08,1, 11.9,1,1, -3.259, 10388.781, 467.009, 52852.439 24/12/15,03:53:17,16,08,1, 11.9,1,1, -3.259, 10388.789, 467.020, 52852.464 24/12/15,03:53:17,17,08,1, 11.9,1,1, -3.259, 10388.788, 467.015, 52852.455 24/12/15,03:53:17,18,08,1, 11.9,1,1, -3.259, 10388.775, 467.028, 52852.468 24/12/15,03:53:17,19,08,1, 11.9,1,1, -3.259, 10388.783, 467.024, 52852.478 24/12/15,03:53:18,00,08,1, 12.0,1,1, -3.259, 10388.781, 467.024, 52852.478 24/12/15,03:53:18,01,08,1, 12.0,1,1, -3.259, 10388.806, 466.992, 52852.401 24/12/15,03:53:18,02,08,1, 12.0,1,1, -3.259, 10388.781, 466.982, 52852.404 24/12/15,03:53:18,03,08,1, 12.0,1,1, -3.259, 10388.781, 466.989, 52852.402 24/12/15,03:53:18,04,08,1, 12.0,1,1, -3.259, 10388.804, 466.990, 52852.355 24/12/15,03:53:18,05,08,1, 12.0,1,1, -3.259, 10388.830, 466.970, 52852.357 24/12/15,03:53:18,06,08,1, 12.0,1,1, -3.259, 10388.833, 466.963, 52852.300 24/12/15,03:53:18,07,08,1, 12.0,1,1, -3.259, 10388.826, 466.981, 52852.333 24/12/15,03:53:18,08,08,1, 12.0,1,1, -3.259, 10388.818, 466.973, 52852.323 24/12/15,03:53:18,09,08,1, 12.0,1,1, -3.259, 10388.833, 466.954, 52852.328 24/12/15,03:53:18,10,08,1, 12.0,1,1, -3.259, 10388.819, 466.951, 52852.338 24/12/15,03:53:18,11,08,1, 12.0,1,1, -3.259, 10388.815, 466.949, 52852.318 24/12/15,03:53:18,12,08,1, 12.0,1,1, -3.259, 10388.819, 466.954, 52852.356 24/12/15,03:53:18,13,08,1, 12.0,1,1, -3.259, 10388.835, 466.920, 52852.350 24/12/15,03:53:18,14,08,1, 12.0,1,1, -3.259, 10388.831, 466.939, 52852.329 24/12/15,03:53:18,15,08,1, 12.0,1,1, -3.259, 10388.835, 466.933, 52852.327 24/12/15,03:53:18,16,08,1, 12.0,1,1, -3.259, 10388.861, 466.928, 52852.303 24/12/15,03:53:18,17,08,1, 12.0,1,1, -3.259, 10388.861, 466.919, 52852.274 24/12/15,03:53:18,18,08,1, 12.0,1,1, -3.259, 10388.851, 466.916, 52852.325 24/12/15,03:53:18,19,08,1, 12.0,1,1, -3.259, 10388.866, 466.932, 52852.351 24/12/15,03:53:19,00,09,1, 11.9,1,1, -3.254, 10388.864, 466.932, 52852.351 24/12/15,03:53:19,01,09,1, 11.9,1,1, -3.254, 10388.889, 466.908, 52852.300 24/12/15,03:53:19,02,09,1, 11.9,1,1, -3.254, 10388.889, 466.882, 52852.256 24/12/15,03:53:19,03,09,1, 11.9,1,1, -3.254, 10388.897, 466.860, 52852.286 24/12/15,03:53:19,04,09,1, 11.9,1,1, -3.254, 10388.886, 466.862, 52852.203 24/12/15,03:53:19,05,09,1, 11.9,1,1, -3.254, 10388.913, 466.842, 52852.301 24/12/15,03:53:19,06,09,1, 11.9,1,1, -3.254, 10388.910, 466.838, 52852.298 24/12/15,03:53:19,07,09,1, 11.9,1,1, -3.254, 10388.862, 466.830, 52852.277 24/12/15,03:53:19,08,09,1, 11.9,1,1, -3.254, 10388.913, 466.839, 52852.245 24/12/15,03:53:19,09,09,1, 11.9,1,1, -3.254, 10388.915, 466.874, 52852.299 24/12/15,03:53:19,10,09,1, 11.9,1,1, -3.254, 10388.914, 466.857, 52852.200 24/12/15,03:53:19,11,09,1, 11.9,1,1, -3.254, 10388.890, 466.843, 52852.229 24/12/15,03:53:19,12,09,1, 11.9,1,1, -3.254, 10388.923, 466.832, 52852.186 24/12/15,03:53:19,13,09,1, 11.9,1,1, -3.254, 10388.933, 466.812, 52852.213 24/12/15,03:53:19,14,09,1, 11.9,1,1, -3.254, 10388.943, 466.821, 52852.184 24/12/15,03:53:19,15,09,1, 11.9,1,1, -3.254, 10388.955, 466.786, 52852.111 24/12/15,03:53:19,16,09,1, 11.9,1,1, -3.254, 10388.926, 466.768, 52852.077 24/12/15,03:53:19,17,09,1, 11.9,1,1, -3.254, 10388.916, 466.795, 52852.155 24/12/15,03:53:19,18,09,1, 11.9,1,1, -3.254, 10388.923, 466.795, 52852.129 24/12/15,03:53:19,19,09,1, 11.9,1,1, -3.254, 10388.935, 466.789, 52852.174 24/12/15,03:53:20,00,09,1, 11.9,1,1, -3.260, 10388.931, 466.789, 52852.174 24/12/15,03:53:20,01,09,1, 11.9,1,1, -3.260, 10388.935, 466.783, 52852.195 24/12/15,03:53:20,02,09,1, 11.9,1,1, -3.260, 10388.935, 466.768, 52852.191 24/12/15,03:53:20,03,09,1, 11.9,1,1, -3.260, 10388.918, 466.772, 52852.156 24/12/15,03:53:20,04,09,1, 11.9,1,1, -3.260, 10388.948, 466.784, 52852.195 24/12/15,03:53:20,05,09,1, 11.9,1,1, -3.260, 10388.919, 466.771, 52852.113 24/12/15,03:53:20,06,09,1, 11.9,1,1, -3.260, 10388.959, 466.737, 52852.139 24/12/15,03:53:20,07,09,1, 11.9,1,1, -3.260, 10388.940, 466.741, 52852.122 24/12/15,03:53:20,08,09,1, 11.9,1,1, -3.260, 10388.941, 466.707, 52852.145 24/12/15,03:53:20,09,09,1, 11.9,1,1, -3.260, 10388.934, 466.714, 52852.133 24/12/15,03:53:20,10,09,1, 11.9,1,1, -3.260, 10388.939, 466.711, 52852.089 24/12/15,03:53:20,11,09,1, 11.9,1,1, -3.260, 10388.978, 466.719, 52852.027 24/12/15,03:53:20,12,09,1, 11.9,1,1, -3.260, 10388.966, 466.709, 52852.065 24/12/15,03:53:20,13,09,1, 11.9,1,1, -3.260, 10388.957, 466.715, 52852.084 24/12/15,03:53:20,14,09,1, 11.9,1,1, -3.260, 10388.962, 466.714, 52852.055 24/12/15,03:53:20,15,09,1, 11.9,1,1, -3.260, 10388.935, 466.721, 52852.108 24/12/15,03:53:20,16,09,1, 11.9,1,1, -3.260, 10388.965, 466.711, 52852.049 24/12/15,03:53:20,17,09,1, 11.9,1,1, -3.260, 10388.937, 466.689, 52852.099 24/12/15,03:53:20,18,09,1, 11.9,1,1, -3.260, 10388.941, 466.656, 52852.026 24/12/15,03:53:20,19,09,1, 11.9,1,1, -3.260, 10388.947, 466.674, 52852.108 24/12/15,03:53:21,00,09,1, 11.9,1,1, -3.259, 10388.939, 466.674, 52852.108 24/12/15,03:53:21,01,09,1, 11.9,1,1, -3.259, 10388.996, 466.644, 52851.994 24/12/15,03:53:21,02,09,1, 11.9,1,1, -3.259, 10388.988, 466.662, 52851.983 24/12/15,03:53:21,03,09,1, 11.9,1,1, -3.259, 10388.971, 466.648, 52852.001 24/12/15,03:53:21,04,09,1, 11.9,1,1, -3.259, 10388.980, 466.646, 52851.988 24/12/15,03:53:21,05,09,1, 11.9,1,1, -3.259, 10388.969, 466.635, 52852.044 24/12/15,03:53:21,06,09,1, 11.9,1,1, -3.259, 10388.978, 466.618, 52851.964 24/12/15,03:53:21,07,09,1, 11.9,1,1, -3.259, 10388.995, 466.632, 52851.953 24/12/15,03:53:21,08,09,1, 11.9,1,1, -3.259, 10388.990, 466.643, 52851.909 24/12/15,03:53:21,09,09,1, 11.9,1,1, -3.259, 10388.987, 466.593, 52852.027 24/12/15,03:53:21,10,09,1, 11.9,1,1, -3.259, 10389.028, 466.618, 52851.982 24/12/15,03:53:21,11,09,1, 11.9,1,1, -3.259, 10388.994, 466.602, 52851.984 24/12/15,03:53:21,12,09,1, 11.9,1,1, -3.259, 10389.005, 466.629, 52852.065 24/12/15,03:53:21,13,09,1, 11.9,1,1, -3.259, 10388.994, 466.626, 52851.983 24/12/15,03:53:21,14,09,1, 11.9,1,1, -3.259, 10389.023, 466.621, 52851.973 24/12/15,03:53:21,15,09,1, 11.9,1,1, -3.259, 10389.034, 466.602, 52851.933 24/12/15,03:53:21,16,09,1, 11.9,1,1, -3.259, 10389.027, 466.592, 52851.994 24/12/15,03:53:21,17,09,1, 11.9,1,1, -3.259, 10389.009, 466.588, 52851.944 24/12/15,03:53:21,18,09,1, 11.9,1,1, -3.259, 10389.049, 466.606, 52851.937 24/12/15,03:53:21,19,09,1, 11.9,1,1, -3.259, 10389.034, 466.584, 52851.973 24/12/15,03:53:22,00,09,1, 11.9,1,1, -3.259, 10389.031, 466.584, 52851.973 24/12/15,03:53:22,01,09,1, 11.9,1,1, -3.259, 10389.031, 466.599, 52851.869 24/12/15,03:53:22,02,09,1, 11.9,1,1, -3.259, 10389.052, 466.585, 52851.980 24/12/15,03:53:22,03,09,1, 11.9,1,1, -3.259, 10389.063, 466.563, 52851.857 24/12/15,03:53:22,04,09,1, 11.9,1,1, -3.259, 10389.049, 466.578, 52851.905 24/12/15,03:53:22,05,09,1, 11.9,1,1, -3.259, 10389.093, 466.527, 52851.928 24/12/15,03:53:22,06,09,1, 11.9,1,1, -3.259, 10389.053, 466.579, 52851.919 24/12/15,03:53:22,07,09,1, 11.9,1,1, -3.259, 10389.074, 466.553, 52851.925 24/12/15,03:53:22,08,09,1, 11.9,1,1, -3.259, 10389.049, 466.543, 52851.971 24/12/15,03:53:22,09,09,1, 11.9,1,1, -3.259, 10389.054, 466.507, 52851.921 24/12/15,03:53:22,10,09,1, 11.9,1,1, -3.259, 10389.059, 466.521, 52851.962 24/12/15,03:53:22,11,09,1, 11.9,1,1, -3.259, 10389.050, 466.485, 52851.892 24/12/15,03:53:22,12,09,1, 11.9,1,1, -3.259, 10389.078, 466.490, 52851.911 24/12/15,03:53:22,13,09,1, 11.9,1,1, -3.259, 10389.075, 466.486, 52851.858 24/12/15,03:53:22,14,09,1, 11.9,1,1, -3.259, 10389.090, 466.492, 52851.903 24/12/15,03:53:22,15,09,1, 11.9,1,1, -3.259, 10389.082, 466.487, 52851.819 24/12/15,03:53:22,16,09,1, 11.9,1,1, -3.259, 10389.087, 466.485, 52851.873 24/12/15,03:53:22,17,09,1, 11.9,1,1, -3.259, 10389.112, 466.492, 52851.861 24/12/15,03:53:22,18,09,1, 11.9,1,1, -3.259, 10389.092, 466.481, 52851.786 24/12/15,03:53:22,19,09,1, 11.9,1,1, -3.259, 10389.117, 466.454, 52851.764 24/12/15,03:53:23,00,08,1, 11.9,1,1, -3.260, 10389.115, 466.454, 52851.764 24/12/15,03:53:23,01,08,1, 11.9,1,1, -3.260, 10389.106, 466.450, 52851.752 24/12/15,03:53:23,02,08,1, 11.9,1,1, -3.260, 10389.116, 466.442, 52851.795 24/12/15,03:53:23,03,08,1, 11.9,1,1, -3.260, 10389.113, 466.412, 52851.759 24/12/15,03:53:23,04,08,1, 11.9,1,1, -3.260, 10389.102, 466.430, 52851.847 24/12/15,03:53:23,05,08,1, 11.9,1,1, -3.260, 10389.143, 466.413, 52851.766 24/12/15,03:53:23,06,08,1, 11.9,1,1, -3.260, 10389.123, 466.433, 52851.823 24/12/15,03:53:23,07,08,1, 11.9,1,1, -3.260, 10389.124, 466.409, 52851.777 24/12/15,03:53:23,08,08,1, 11.9,1,1, -3.260, 10389.133, 466.390, 52851.735 24/12/15,03:53:23,09,08,1, 11.9,1,1, -3.260, 10389.131, 466.396, 52851.743 24/12/15,03:53:23,10,08,1, 11.9,1,1, -3.260, 10389.109, 466.391, 52851.776 24/12/15,03:53:23,11,08,1, 11.9,1,1, -3.260, 10389.127, 466.360, 52851.726 24/12/15,03:53:23,12,08,1, 11.9,1,1, -3.260, 10389.139, 466.361, 52851.730 24/12/15,03:53:23,13,08,1, 11.9,1,1, -3.260, 10389.133, 466.368, 52851.737 24/12/15,03:53:23,14,08,1, 11.9,1,1, -3.260, 10389.151, 466.348, 52851.712 24/12/15,03:53:23,15,08,1, 11.9,1,1, -3.260, 10389.140, 466.357, 52851.685 24/12/15,03:53:23,16,08,1, 11.9,1,1, -3.260, 10389.185, 466.350, 52851.764 24/12/15,03:53:23,17,08,1, 11.9,1,1, -3.260, 10389.166, 466.341, 52851.747 24/12/15,03:53:23,18,08,1, 11.9,1,1, -3.260, 10389.147, 466.354, 52851.778 24/12/15,03:53:23,19,08,1, 11.9,1,1, -3.260, 10389.153, 466.302, 52851.708 24/12/15,03:53:24,00,08,1, 11.9,1,1, -3.257, 10389.148, 466.302, 52851.708 24/12/15,03:53:24,01,08,1, 11.9,1,1, -3.257, 10389.178, 466.314, 52851.663 24/12/15,03:53:24,02,08,1, 11.9,1,1, -3.257, 10389.180, 466.306, 52851.663 24/12/15,03:53:24,03,08,1, 11.9,1,1, -3.257, 10389.162, 466.289, 52851.725 24/12/15,03:53:24,04,08,1, 11.9,1,1, -3.257, 10389.177, 466.276, 52851.657 24/12/15,03:53:24,05,08,1, 11.9,1,1, -3.257, 10389.156, 466.276, 52851.718 24/12/15,03:53:24,06,08,1, 11.9,1,1, -3.257, 10389.171, 466.277, 52851.692 24/12/15,03:53:24,07,08,1, 11.9,1,1, -3.257, 10389.184, 466.271, 52851.595 24/12/15,03:53:24,08,08,1, 11.9,1,1, -3.257, 10389.182, 466.284, 52851.695 24/12/15,03:53:24,09,08,1, 11.9,1,1, -3.257, 10389.168, 466.260, 52851.732 24/12/15,03:53:24,10,08,1, 11.9,1,1, -3.257, 10389.175, 466.252, 52851.661 24/12/15,03:53:24,11,08,1, 11.9,1,1, -3.257, 10389.184, 466.250, 52851.685 24/12/15,03:53:24,12,08,1, 11.9,1,1, -3.257, 10389.190, 466.255, 52851.608 24/12/15,03:53:24,13,08,1, 11.9,1,1, -3.257, 10389.175, 466.222, 52851.712 24/12/15,03:53:24,14,08,1, 11.9,1,1, -3.257, 10389.189, 466.219, 52851.681 24/12/15,03:53:24,15,08,1, 11.9,1,1, -3.257, 10389.186, 466.216, 52851.687 24/12/15,03:53:24,16,08,1, 11.9,1,1, -3.257, 10389.203, 466.204, 52851.689 24/12/15,03:53:24,17,08,1, 11.9,1,1, -3.257, 10389.235, 466.201, 52851.684 24/12/15,03:53:24,18,08,1, 11.9,1,1, -3.257, 10389.199, 466.179, 52851.627 24/12/15,03:53:24,19,08,1, 11.9,1,1, -3.257, 10389.217, 466.172, 52851.561 24/12/15,03:53:25,00,08,1, 11.9,1,1, -3.260, 10389.215, 466.172, 52851.561 24/12/15,03:53:25,01,08,1, 11.9,1,1, -3.260, 10389.209, 466.166, 52851.587 24/12/15,03:53:25,02,08,1, 11.9,1,1, -3.260, 10389.191, 466.174, 52851.562 24/12/15,03:53:25,03,08,1, 11.9,1,1, -3.260, 10389.234, 466.152, 52851.541 24/12/15,03:53:25,04,08,1, 11.9,1,1, -3.260, 10389.211, 466.174, 52851.612 24/12/15,03:53:25,05,08,1, 11.9,1,1, -3.260, 10389.212, 466.116, 52851.622 24/12/15,03:53:25,06,08,1, 11.9,1,1, -3.260, 10389.217, 466.114, 52851.557 24/12/15,03:53:25,07,08,1, 11.9,1,1, -3.260, 10389.233, 466.128, 52851.535 24/12/15,03:53:25,08,08,1, 11.9,1,1, -3.260, 10389.214, 466.101, 52851.523 24/12/15,03:53:25,09,08,1, 11.9,1,1, -3.260, 10389.227, 466.113, 52851.558 24/12/15,03:53:25,10,08,1, 11.9,1,1, -3.260, 10389.221, 466.111, 52851.557 24/12/15,03:53:25,11,08,1, 11.9,1,1, -3.260, 10389.219, 466.108, 52851.539 24/12/15,03:53:25,12,08,1, 11.9,1,1, -3.260, 10389.211, 466.107, 52851.539 24/12/15,03:53:25,13,08,1, 11.9,1,1, -3.260, 10389.239, 466.119, 52851.552 24/12/15,03:53:25,14,08,1, 11.9,1,1, -3.260, 10389.215, 466.105, 52851.559 24/12/15,03:53:25,15,08,1, 11.9,1,1, -3.260, 10389.201, 466.082, 52851.520 24/12/15,03:53:25,16,08,1, 11.9,1,1, -3.260, 10389.229, 466.077, 52851.526 24/12/15,03:53:25,17,08,1, 11.9,1,1, -3.260, 10389.242, 466.063, 52851.562 24/12/15,03:53:25,18,08,1, 11.9,1,1, -3.260, 10389.221, 466.080, 52851.438 24/12/15,03:53:25,19,08,1, 11.9,1,1, -3.260, 10389.213, 466.063, 52851.525 24/12/15,03:53:26,00,08,1, 11.9,1,1, -3.261, 10389.206, 466.063, 52851.525 24/12/15,03:53:26,01,08,1, 11.9,1,1, -3.261, 10389.238, 466.050, 52851.472 24/12/15,03:53:26,02,08,1, 11.9,1,1, -3.261, 10389.260, 466.046, 52851.482 24/12/15,03:53:26,03,08,1, 11.9,1,1, -3.261, 10389.217, 466.041, 52851.548 24/12/15,03:53:26,04,08,1, 11.9,1,1, -3.261, 10389.234, 466.009, 52851.466 24/12/15,03:53:26,05,08,1, 11.9,1,1, -3.261, 10389.223, 466.034, 52851.461 24/12/15,03:53:26,06,08,1, 11.9,1,1, -3.261, 10389.207, 466.011, 52851.507 24/12/15,03:53:26,07,08,1, 11.9,1,1, -3.261, 10389.263, 465.997, 52851.532 24/12/15,03:53:26,08,08,1, 11.9,1,1, -3.261, 10389.175, 465.983, 52851.530 24/12/15,03:53:26,09,08,1, 11.9,1,1, -3.261, 10389.246, 465.974, 52851.504 24/12/15,03:53:26,10,08,1, 11.9,1,1, -3.261, 10389.234, 465.977, 52851.461 24/12/15,03:53:26,11,08,1, 11.9,1,1, -3.261, 10389.233, 465.953, 52851.419 24/12/15,03:53:26,12,08,1, 11.9,1,1, -3.261, 10389.223, 465.949, 52851.419 24/12/15,03:53:26,13,08,1, 11.9,1,1, -3.261, 10389.234, 465.960, 52851.473 24/12/15,03:53:26,14,08,1, 11.9,1,1, -3.261, 10389.194, 465.942, 52851.404 24/12/15,03:53:26,15,08,1, 11.9,1,1, -3.261, 10389.236, 465.941, 52851.423 24/12/15,03:53:26,16,08,1, 11.9,1,1, -3.261, 10389.242, 465.924, 52851.453 24/12/15,03:53:26,17,08,1, 11.9,1,1, -3.261, 10389.190, 465.939, 52851.460 24/12/15,03:53:26,18,08,1, 11.9,1,1, -3.261, 10389.207, 465.879, 52851.343 24/12/15,03:53:26,19,08,1, 11.9,1,1, -3.261, 10389.229, 465.899, 52851.441 24/12/15,03:53:27,00,08,1, 12.0,1,1, -3.256, 10389.223, 465.899, 52851.441 24/12/15,03:53:27,01,08,1, 12.0,1,1, -3.256, 10389.226, 465.897, 52851.414 24/12/15,03:53:27,02,08,1, 12.0,1,1, -3.256, 10389.206, 465.860, 52851.444 24/12/15,03:53:27,03,08,1, 12.0,1,1, -3.256, 10389.205, 465.851, 52851.400 24/12/15,03:53:27,04,08,1, 12.0,1,1, -3.256, 10389.215, 465.880, 52851.334 24/12/15,03:53:27,05,08,1, 12.0,1,1, -3.256, 10389.207, 465.866, 52851.317 24/12/15,03:53:27,06,08,1, 12.0,1,1, -3.256, 10389.211, 465.848, 52851.392 24/12/15,03:53:27,07,08,1, 12.0,1,1, -3.256, 10389.211, 465.848, 52851.440 24/12/15,03:53:27,08,08,1, 12.0,1,1, -3.256, 10389.219, 465.823, 52851.368 24/12/15,03:53:27,09,08,1, 12.0,1,1, -3.256, 10389.217, 465.833, 52851.370 24/12/15,03:53:27,10,08,1, 12.0,1,1, -3.256, 10389.196, 465.816, 52851.326 24/12/15,03:53:27,11,08,1, 12.0,1,1, -3.256, 10389.186, 465.792, 52851.286 24/12/15,03:53:27,12,08,1, 12.0,1,1, -3.256, 10389.194, 465.802, 52851.315 24/12/15,03:53:27,13,08,1, 12.0,1,1, -3.256, 10389.205, 465.784, 52851.269 24/12/15,03:53:27,14,08,1, 12.0,1,1, -3.256, 10389.198, 465.788, 52851.381 24/12/15,03:53:27,15,08,1, 12.0,1,1, -3.256, 10389.217, 465.797, 52851.301 24/12/15,03:53:27,16,08,1, 12.0,1,1, -3.256, 10389.200, 465.777, 52851.281 24/12/15,03:53:27,17,08,1, 12.0,1,1, -3.256, 10389.193, 465.773, 52851.294 24/12/15,03:53:27,18,08,1, 12.0,1,1, -3.256, 10389.210, 465.774, 52851.354 24/12/15,03:53:27,19,08,1, 12.0,1,1, -3.256, 10389.178, 465.769, 52851.313 24/12/15,03:53:28,00,07,1, 11.9,1,1, -3.253, 10389.173, 465.769, 52851.313 24/12/15,03:53:28,01,07,1, 11.9,1,1, -3.253, 10389.176, 465.710, 52851.241 24/12/15,03:53:28,02,07,1, 11.9,1,1, -3.253, 10389.186, 465.738, 52851.338 24/12/15,03:53:28,03,07,1, 11.9,1,1, -3.253, 10389.194, 465.699, 52851.257 24/12/15,03:53:28,04,07,1, 11.9,1,1, -3.253, 10389.180, 465.691, 52851.248 24/12/15,03:53:28,05,07,1, 11.9,1,1, -3.253, 10389.208, 465.711, 52851.227 24/12/15,03:53:28,06,07,1, 11.9,1,1, -3.253, 10389.184, 465.697, 52851.272 24/12/15,03:53:28,07,07,1, 11.9,1,1, -3.253, 10389.191, 465.706, 52851.257 24/12/15,03:53:28,08,07,1, 11.9,1,1, -3.253, 10389.187, 465.669, 52851.298 24/12/15,03:53:28,09,07,1, 11.9,1,1, -3.253, 10389.164, 465.682, 52851.264 24/12/15,03:53:28,10,07,1, 11.9,1,1, -3.253, 10389.176, 465.649, 52851.287 24/12/15,03:53:28,11,07,1, 11.9,1,1, -3.253, 10389.168, 465.649, 52851.274 24/12/15,03:53:28,12,07,1, 11.9,1,1, -3.253, 10389.155, 465.620, 52851.250 24/12/15,03:53:28,13,07,1, 11.9,1,1, -3.253, 10389.159, 465.629, 52851.236 24/12/15,03:53:28,14,07,1, 11.9,1,1, -3.253, 10389.154, 465.631, 52851.266 24/12/15,03:53:28,15,07,1, 11.9,1,1, -3.253, 10389.165, 465.603, 52851.265 24/12/15,03:53:28,16,07,1, 11.9,1,1, -3.253, 10389.172, 465.618, 52851.247 24/12/15,03:53:28,17,07,1, 11.9,1,1, -3.253, 10389.168, 465.605, 52851.248 24/12/15,03:53:28,18,07,1, 11.9,1,1, -3.253, 10389.152, 465.584, 52851.232 24/12/15,03:53:28,19,07,1, 11.9,1,1, -3.253, 10389.164, 465.609, 52851.286 24/12/15,03:53:29,00,07,1, 11.9,1,1, -3.258, 10389.156, 465.609, 52851.286 24/12/15,03:53:29,01,07,1, 11.9,1,1, -3.258, 10389.142, 465.577, 52851.217 24/12/15,03:53:29,02,07,1, 11.9,1,1, -3.258, 10389.128, 465.537, 52851.276 24/12/15,03:53:29,03,07,1, 11.9,1,1, -3.258, 10389.144, 465.549, 52851.239 24/12/15,03:53:29,04,07,1, 11.9,1,1, -3.258, 10389.122, 465.533, 52851.187 24/12/15,03:53:29,05,07,1, 11.9,1,1, -3.258, 10389.146, 465.515, 52851.209 24/12/15,03:53:29,06,07,1, 11.9,1,1, -3.258, 10389.134, 465.528, 52851.204 24/12/15,03:53:29,07,07,1, 11.9,1,1, -3.258, 10389.146, 465.500, 52851.221 24/12/15,03:53:29,08,07,1, 11.9,1,1, -3.258, 10389.148, 465.500, 52851.246 24/12/15,03:53:29,09,07,1, 11.9,1,1, -3.258, 10389.141, 465.475, 52851.159 24/12/15,03:53:29,10,07,1, 11.9,1,1, -3.258, 10389.121, 465.500, 52851.239 24/12/15,03:53:29,11,07,1, 11.9,1,1, -3.258, 10389.117, 465.459, 52851.124 24/12/15,03:53:29,12,07,1, 11.9,1,1, -3.258, 10389.114, 465.460, 52851.157 24/12/15,03:53:29,13,07,1, 11.9,1,1, -3.258, 10389.131, 465.447, 52851.168 24/12/15,03:53:29,14,07,1, 11.9,1,1, -3.258, 10389.121, 465.426, 52851.203 24/12/15,03:53:29,15,07,1, 11.9,1,1, -3.258, 10389.117, 465.437, 52851.126 24/12/15,03:53:29,16,07,1, 11.9,1,1, -3.258, 10389.099, 465.425, 52851.200 24/12/15,03:53:29,17,07,1, 11.9,1,1, -3.258, 10389.107, 465.419, 52851.134 24/12/15,03:53:29,18,07,1, 11.9,1,1, -3.258, 10389.085, 465.405, 52851.160 24/12/15,03:53:29,19,07,1, 11.9,1,1, -3.258, 10389.088, 465.394, 52851.039 24/12/15,03:53:30,00,08,1, 11.9,1,1, -3.260, 10389.081, 465.394, 52851.039 24/12/15,03:53:30,01,08,1, 11.9,1,1, -3.260, 10389.093, 465.391, 52851.113 24/12/15,03:53:30,02,08,1, 11.9,1,1, -3.260, 10389.125, 465.360, 52851.151 24/12/15,03:53:30,03,08,1, 11.9,1,1, -3.260, 10389.108, 465.346, 52851.128 24/12/15,03:53:30,04,08,1, 11.9,1,1, -3.260, 10389.114, 465.336, 52851.128 24/12/15,03:53:30,05,08,1, 11.9,1,1, -3.260, 10389.071, 465.358, 52851.089 24/12/15,03:53:30,06,08,1, 11.9,1,1, -3.260, 10389.071, 465.320, 52851.118 24/12/15,03:53:30,07,08,1, 11.9,1,1, -3.260, 10389.099, 465.320, 52851.039 24/12/15,03:53:30,08,08,1, 11.9,1,1, -3.260, 10389.069, 465.314, 52851.113 24/12/15,03:53:30,09,08,1, 11.9,1,1, -3.260, 10389.058, 465.323, 52851.086 24/12/15,03:53:30,10,08,1, 11.9,1,1, -3.260, 10389.078, 465.316, 52851.126 24/12/15,03:53:30,11,08,1, 11.9,1,1, -3.260, 10389.064, 465.291, 52851.021 24/12/15,03:53:30,12,08,1, 11.9,1,1, -3.260, 10389.052, 465.303, 52851.094 24/12/15,03:53:30,13,08,1, 11.9,1,1, -3.260, 10389.065, 465.281, 52851.041 24/12/15,03:53:30,14,08,1, 11.9,1,1, -3.260, 10389.088, 465.300, 52851.086 24/12/15,03:53:30,15,08,1, 11.9,1,1, -3.260, 10389.059, 465.235, 52850.980 24/12/15,03:53:30,16,08,1, 11.9,1,1, -3.260, 10389.054, 465.242, 52851.006 24/12/15,03:53:30,17,08,1, 11.9,1,1, -3.260, 10389.035, 465.243, 52851.011 24/12/15,03:53:30,18,08,1, 11.9,1,1, -3.260, 10389.049, 465.241, 52851.085 24/12/15,03:53:30,19,08,1, 11.9,1,1, -3.260, 10389.050, 465.234, 52851.061 24/12/15,03:53:31,00,08,1, 11.9,1,1, -3.258, 10389.048, 465.234, 52851.061 24/12/15,03:53:31,01,08,1, 11.9,1,1, -3.258, 10389.039, 465.247, 52851.046 24/12/15,03:53:31,02,08,1, 11.9,1,1, -3.258, 10389.041, 465.249, 52851.048 24/12/15,03:53:31,03,08,1, 11.9,1,1, -3.258, 10389.019, 465.221, 52850.998 24/12/15,03:53:31,04,08,1, 11.9,1,1, -3.258, 10389.025, 465.227, 52851.027 24/12/15,03:53:31,05,08,1, 11.9,1,1, -3.258, 10389.038, 465.216, 52851.012 24/12/15,03:53:31,06,08,1, 11.9,1,1, -3.258, 10389.033, 465.211, 52850.979 24/12/15,03:53:31,07,08,1, 11.9,1,1, -3.258, 10389.036, 465.193, 52850.968 24/12/15,03:53:31,08,08,1, 11.9,1,1, -3.258, 10389.046, 465.172, 52851.039 24/12/15,03:53:31,09,08,1, 11.9,1,1, -3.258, 10389.012, 465.160, 52851.011 24/12/15,03:53:31,10,08,1, 11.9,1,1, -3.258, 10389.011, 465.161, 52851.044 24/12/15,03:53:31,11,08,1, 11.9,1,1, -3.258, 10389.018, 465.144, 52850.995 24/12/15,03:53:31,12,08,1, 11.9,1,1, -3.258, 10389.024, 465.173, 52851.016 24/12/15,03:53:31,13,08,1, 11.9,1,1, -3.258, 10388.996, 465.161, 52850.996 24/12/15,03:53:31,14,08,1, 11.9,1,1, -3.258, 10389.009, 465.161, 52851.089 24/12/15,03:53:31,15,08,1, 11.9,1,1, -3.258, 10389.006, 465.145, 52850.998 24/12/15,03:53:31,16,08,1, 11.9,1,1, -3.258, 10388.976, 465.166, 52850.966 24/12/15,03:53:31,17,08,1, 11.9,1,1, -3.258, 10389.010, 465.119, 52850.957 24/12/15,03:53:31,18,08,1, 11.9,1,1, -3.258, 10389.004, 465.127, 52850.931 24/12/15,03:53:31,19,08,1, 11.9,1,1, -3.258, 10388.970, 465.128, 52850.914 24/12/15,03:53:32,00,08,1, 11.9,1,1, -3.260, 10388.964, 465.128, 52850.914 24/12/15,03:53:32,01,08,1, 11.9,1,1, -3.260, 10388.983, 465.123, 52850.933 24/12/15,03:53:32,02,08,1, 11.9,1,1, -3.260, 10388.986, 465.101, 52850.945 24/12/15,03:53:32,03,08,1, 11.9,1,1, -3.260, 10389.002, 465.120, 52850.999 24/12/15,03:53:32,04,08,1, 11.9,1,1, -3.260, 10388.998, 465.103, 52850.913 24/12/15,03:53:32,05,08,1, 11.9,1,1, -3.260, 10388.979, 465.119, 52850.956 24/12/15,03:53:32,06,08,1, 11.9,1,1, -3.260, 10388.980, 465.100, 52850.883 24/12/15,03:53:32,07,08,1, 11.9,1,1, -3.260, 10388.977, 465.091, 52850.937 24/12/15,03:53:32,08,08,1, 11.9,1,1, -3.260, 10388.983, 465.073, 52850.882 24/12/15,03:53:32,09,08,1, 11.9,1,1, -3.260, 10388.979, 465.033, 52850.936 24/12/15,03:53:32,10,08,1, 11.9,1,1, -3.260, 10389.022, 465.059, 52850.950 24/12/15,03:53:32,11,08,1, 11.9,1,1, -3.260, 10388.995, 465.054, 52850.905 24/12/15,03:53:32,12,08,1, 11.9,1,1, -3.260, 10388.990, 465.055, 52850.965 24/12/15,03:53:32,13,08,1, 11.9,1,1, -3.260, 10388.985, 465.075, 52850.908 24/12/15,03:53:32,14,08,1, 11.9,1,1, -3.260, 10388.973, 465.061, 52850.932 24/12/15,03:53:32,15,08,1, 11.9,1,1, -3.260, 10388.965, 465.033, 52850.913 24/12/15,03:53:32,16,08,1, 11.9,1,1, -3.260, 10388.996, 465.049, 52850.914 24/12/15,03:53:32,17,08,1, 11.9,1,1, -3.260, 10388.980, 465.039, 52850.977 24/12/15,03:53:32,18,08,1, 11.9,1,1, -3.260, 10388.948, 465.018, 52850.881 24/12/15,03:53:32,19,08,1, 11.9,1,1, -3.260, 10388.956, 465.027, 52850.929 24/12/15,03:53:33,00,07,1, 11.9,1,1, -3.260, 10388.956, 465.027, 52850.929 24/12/15,03:53:33,01,07,1, 11.9,1,1, -3.260, 10388.959, 465.014, 52850.923 24/12/15,03:53:33,02,07,1, 11.9,1,1, -3.260, 10388.962, 465.005, 52850.926 24/12/15,03:53:33,03,07,1, 11.9,1,1, -3.260, 10388.957, 465.017, 52850.892 24/12/15,03:53:33,04,07,1, 11.9,1,1, -3.260, 10388.950, 464.995, 52850.889 24/12/15,03:53:33,05,07,1, 11.9,1,1, -3.260, 10388.975, 464.990, 52850.919 24/12/15,03:53:33,06,07,1, 11.9,1,1, -3.260, 10388.935, 464.987, 52850.900 24/12/15,03:53:33,07,07,1, 11.9,1,1, -3.260, 10388.966, 464.987, 52850.969 24/12/15,03:53:33,08,07,1, 11.9,1,1, -3.260, 10388.950, 464.984, 52850.903 24/12/15,03:53:33,09,07,1, 11.9,1,1, -3.260, 10388.930, 464.973, 52850.976 24/12/15,03:53:33,10,07,1, 11.9,1,1, -3.260, 10388.940, 464.939, 52850.879 24/12/15,03:53:33,11,07,1, 11.9,1,1, -3.260, 10388.951, 464.979, 52850.899 24/12/15,03:53:33,12,07,1, 11.9,1,1, -3.260, 10388.913, 464.967, 52850.930 24/12/15,03:53:33,13,07,1, 11.9,1,1, -3.260, 10388.938, 464.958, 52850.944 24/12/15,03:53:33,14,07,1, 11.9,1,1, -3.260, 10388.935, 464.946, 52850.904 24/12/15,03:53:33,15,07,1, 11.9,1,1, -3.260, 10388.945, 464.966, 52850.901 24/12/15,03:53:33,16,07,1, 11.9,1,1, -3.260, 10388.940, 464.957, 52850.932 24/12/15,03:53:33,17,07,1, 11.9,1,1, -3.260, 10388.936, 464.962, 52850.904 24/12/15,03:53:33,18,07,1, 11.9,1,1, -3.260, 10388.903, 464.965, 52850.889 24/12/15,03:53:33,19,07,1, 11.9,1,1, -3.260, 10388.911, 464.954, 52850.899 24/12/15,03:53:34,00,07,1, 11.9,1,1, -3.260, 10388.906, 464.954, 52850.899 24/12/15,03:53:34,01,07,1, 11.9,1,1, -3.260, 10388.911, 464.929, 52850.886 24/12/15,03:53:34,02,07,1, 11.9,1,1, -3.260, 10388.916, 464.944, 52850.884 24/12/15,03:53:34,03,07,1, 11.9,1,1, -3.260, 10388.930, 464.950, 52850.839 24/12/15,03:53:34,04,07,1, 11.9,1,1, -3.260, 10388.892, 464.947, 52850.897 24/12/15,03:53:34,05,07,1, 11.9,1,1, -3.260, 10388.921, 464.928, 52850.896 24/12/15,03:53:34,06,07,1, 11.9,1,1, -3.260, 10388.903, 464.918, 52850.952 24/12/15,03:53:34,07,07,1, 11.9,1,1, -3.260, 10388.924, 464.959, 52850.895 24/12/15,03:53:34,08,07,1, 11.9,1,1, -3.260, 10388.908, 464.942, 52850.873 24/12/15,03:53:34,09,07,1, 11.9,1,1, -3.260, 10388.917, 464.944, 52850.936 24/12/15,03:53:34,10,07,1, 11.9,1,1, -3.260, 10388.899, 464.944, 52850.916 24/12/15,03:53:34,11,07,1, 11.9,1,1, -3.260, 10388.901, 464.937, 52850.827 24/12/15,03:53:34,12,07,1, 11.9,1,1, -3.260, 10388.879, 464.951, 52850.848 24/12/15,03:53:34,13,07,1, 11.9,1,1, -3.260, 10388.914, 464.924, 52850.898 24/12/15,03:53:34,14,07,1, 11.9,1,1, -3.260, 10388.882, 464.917, 52850.856 24/12/15,03:53:34,15,07,1, 11.9,1,1, -3.260, 10388.899, 464.932, 52850.863 24/12/15,03:53:34,16,07,1, 11.9,1,1, -3.260, 10388.867, 464.903, 52850.886 24/12/15,03:53:34,17,07,1, 11.9,1,1, -3.260, 10388.872, 464.941, 52850.903 24/12/15,03:53:34,18,07,1, 11.9,1,1, -3.260, 10388.860, 464.921, 52850.864 24/12/15,03:53:34,19,07,1, 11.9,1,1, -3.260, 10388.874, 464.922, 52850.876 24/12/15,03:53:35,00,07,1, 11.9,1,1, -3.262, 10388.873, 464.922, 52850.876 24/12/15,03:53:35,01,07,1, 11.9,1,1, -3.262, 10388.861, 464.943, 52850.918 24/12/15,03:53:35,02,07,1, 11.9,1,1, -3.262, 10388.870, 464.925, 52850.838 24/12/15,03:53:35,03,07,1, 11.9,1,1, -3.262, 10388.861, 464.920, 52850.822 24/12/15,03:53:35,04,07,1, 11.9,1,1, -3.262, 10388.865, 464.919, 52850.789 24/12/15,03:53:35,05,07,1, 11.9,1,1, -3.262, 10388.844, 464.924, 52850.804 24/12/15,03:53:35,06,07,1, 11.9,1,1, -3.262, 10388.849, 464.924, 52850.869 24/12/15,03:53:35,07,07,1, 11.9,1,1, -3.262, 10388.844, 464.919, 52850.828 24/12/15,03:53:35,08,07,1, 11.9,1,1, -3.262, 10388.856, 464.916, 52850.855 24/12/15,03:53:35,09,07,1, 11.9,1,1, -3.262, 10388.862, 464.942, 52850.809 24/12/15,03:53:35,10,07,1, 11.9,1,1, -3.262, 10388.811, 464.923, 52850.830 24/12/15,03:53:35,11,07,1, 11.9,1,1, -3.262, 10388.811, 464.930, 52850.789 24/12/15,03:53:35,12,07,1, 11.9,1,1, -3.262, 10388.853, 464.910, 52850.911 24/12/15,03:53:35,13,07,1, 11.9,1,1, -3.262, 10388.845, 464.906, 52850.816 24/12/15,03:53:35,14,07,1, 11.9,1,1, -3.262, 10388.843, 464.893, 52850.797 24/12/15,03:53:35,15,07,1, 11.9,1,1, -3.262, 10388.836, 464.919, 52850.862 24/12/15,03:53:35,16,07,1, 11.9,1,1, -3.262, 10388.828, 464.931, 52850.863 24/12/15,03:53:35,17,07,1, 11.9,1,1, -3.262, 10388.843, 464.925, 52850.873 24/12/15,03:53:35,18,07,1, 11.9,1,1, -3.262, 10388.826, 464.936, 52850.838 24/12/15,03:53:35,19,07,1, 11.9,1,1, -3.262, 10388.822, 464.922, 52850.809 24/12/15,03:53:36,00,07,1, 11.9,1,1, -3.261, 10388.814, 464.922, 52850.809 24/12/15,03:53:36,01,07,1, 11.9,1,1, -3.261, 10388.810, 464.926, 52850.819 24/12/15,03:53:36,02,07,1, 11.9,1,1, -3.261, 10388.825, 464.931, 52850.803 24/12/15,03:53:36,03,07,1, 11.9,1,1, -3.261, 10388.808, 464.929, 52850.881 24/12/15,03:53:36,04,07,1, 11.9,1,1, -3.261, 10388.816, 464.928, 52850.807 24/12/15,03:53:36,05,07,1, 11.9,1,1, -3.261, 10388.807, 464.915, 52850.838 24/12/15,03:53:36,06,07,1, 11.9,1,1, -3.261, 10388.794, 464.909, 52850.798 24/12/15,03:53:36,07,07,1, 11.9,1,1, -3.261, 10388.818, 464.911, 52850.761 24/12/15,03:53:36,08,07,1, 11.9,1,1, -3.261, 10388.784, 464.901, 52850.807 24/12/15,03:53:36,09,07,1, 11.9,1,1, -3.261, 10388.791, 464.924, 52850.788 24/12/15,03:53:36,10,07,1, 11.9,1,1, -3.261, 10388.794, 464.930, 52850.889 24/12/15,03:53:36,11,07,1, 11.9,1,1, -3.261, 10388.813, 464.941, 52850.858 24/12/15,03:53:36,12,07,1, 11.9,1,1, -3.261, 10388.802, 464.930, 52850.860 24/12/15,03:53:36,13,07,1, 11.9,1,1, -3.261, 10388.812, 464.907, 52850.870 24/12/15,03:53:36,14,07,1, 11.9,1,1, -3.261, 10388.790, 464.909, 52850.868 24/12/15,03:53:36,15,07,1, 11.9,1,1, -3.261, 10388.804, 464.916, 52850.830 24/12/15,03:53:36,16,07,1, 11.9,1,1, -3.261, 10388.772, 464.922, 52850.758 24/12/15,03:53:36,17,07,1, 11.9,1,1, -3.261, 10388.780, 464.911, 52850.728 24/12/15,03:53:36,18,07,1, 11.9,1,1, -3.261, 10388.757, 464.927, 52850.865 24/12/15,03:53:36,19,07,1, 11.9,1,1, -3.261, 10388.780, 464.910, 52850.766 24/12/15,03:53:37,00,07,1, 11.9,1,1, -3.256, 10388.772, 464.910, 52850.766 24/12/15,03:53:37,01,07,1, 11.9,1,1, -3.256, 10388.789, 464.917, 52850.768 24/12/15,03:53:37,02,07,1, 11.9,1,1, -3.256, 10388.788, 464.916, 52850.767 24/12/15,03:53:37,03,07,1, 11.9,1,1, -3.256, 10388.787, 464.911, 52850.855 24/12/15,03:53:37,04,07,1, 11.9,1,1, -3.256, 10388.760, 464.920, 52850.814 24/12/15,03:53:37,05,07,1, 11.9,1,1, -3.256, 10388.746, 464.924, 52850.834 24/12/15,03:53:37,06,07,1, 11.9,1,1, -3.256, 10388.761, 464.938, 52850.835 24/12/15,03:53:37,07,07,1, 11.9,1,1, -3.256, 10388.772, 464.909, 52850.784 24/12/15,03:53:37,08,07,1, 11.9,1,1, -3.256, 10388.764, 464.922, 52850.800 24/12/15,03:53:37,09,07,1, 11.9,1,1, -3.256, 10388.741, 464.930, 52850.740 24/12/15,03:53:37,10,07,1, 11.9,1,1, -3.256, 10388.767, 464.903, 52850.741 24/12/15,03:53:37,11,07,1, 11.9,1,1, -3.256, 10388.767, 464.928, 52850.786 24/12/15,03:53:37,12,07,1, 11.9,1,1, -3.256, 10388.785, 464.904, 52850.791 24/12/15,03:53:37,13,07,1, 11.9,1,1, -3.256, 10388.728, 464.933, 52850.793 24/12/15,03:53:37,14,07,1, 11.9,1,1, -3.256, 10388.769, 464.897, 52850.760 24/12/15,03:53:37,15,07,1, 11.9,1,1, -3.256, 10388.752, 464.899, 52850.725 24/12/15,03:53:37,16,07,1, 11.9,1,1, -3.256, 10388.733, 464.907, 52850.756 24/12/15,03:53:37,17,07,1, 11.9,1,1, -3.256, 10388.750, 464.885, 52850.721 24/12/15,03:53:37,18,07,1, 11.9,1,1, -3.256, 10388.748, 464.882, 52850.761 24/12/15,03:53:37,19,07,1, 11.9,1,1, -3.256, 10388.754, 464.883, 52850.774 24/12/15,03:53:38,00,07,1, 11.9,1,1, -3.260, 10388.747, 464.883, 52850.774 24/12/15,03:53:38,01,07,1, 11.9,1,1, -3.260, 10388.756, 464.886, 52850.721 24/12/15,03:53:38,02,07,1, 11.9,1,1, -3.260, 10388.734, 464.890, 52850.726 24/12/15,03:53:38,03,07,1, 11.9,1,1, -3.260, 10388.748, 464.894, 52850.722 24/12/15,03:53:38,04,07,1, 11.9,1,1, -3.260, 10388.745, 464.912, 52850.788 24/12/15,03:53:38,05,07,1, 11.9,1,1, -3.260, 10388.740, 464.888, 52850.803 24/12/15,03:53:38,06,07,1, 11.9,1,1, -3.260, 10388.763, 464.863, 52850.687 24/12/15,03:53:38,07,07,1, 11.9,1,1, -3.260, 10388.746, 464.869, 52850.723 24/12/15,03:53:38,08,07,1, 11.9,1,1, -3.260, 10388.747, 464.870, 52850.688 24/12/15,03:53:38,09,07,1, 11.9,1,1, -3.260, 10388.734, 464.847, 52850.721 24/12/15,03:53:38,10,07,1, 11.9,1,1, -3.260, 10388.747, 464.853, 52850.770 24/12/15,03:53:38,11,07,1, 11.9,1,1, -3.260, 10388.729, 464.854, 52850.651 24/12/15,03:53:38,12,07,1, 11.9,1,1, -3.260, 10388.736, 464.879, 52850.755 24/12/15,03:53:38,13,07,1, 11.9,1,1, -3.260, 10388.718, 464.890, 52850.735 24/12/15,03:53:38,14,07,1, 11.9,1,1, -3.260, 10388.737, 464.871, 52850.747 24/12/15,03:53:38,15,07,1, 11.9,1,1, -3.260, 10388.754, 464.865, 52850.694 24/12/15,03:53:38,16,07,1, 11.9,1,1, -3.260, 10388.725, 464.846, 52850.688 24/12/15,03:53:38,17,07,1, 11.9,1,1, -3.260, 10388.714, 464.846, 52850.701 24/12/15,03:53:38,18,07,1, 11.9,1,1, -3.260, 10388.723, 464.843, 52850.664 24/12/15,03:53:38,19,07,1, 11.9,1,1, -3.260, 10388.714, 464.840, 52850.728 24/12/15,03:53:39,00,07,1, 11.9,1,1, -3.257, 10388.706, 464.840, 52850.728 24/12/15,03:53:39,01,07,1, 11.9,1,1, -3.257, 10388.705, 464.830, 52850.669 24/12/15,03:53:39,02,07,1, 11.9,1,1, -3.257, 10388.708, 464.822, 52850.687 24/12/15,03:53:39,03,07,1, 11.9,1,1, -3.257, 10388.725, 464.827, 52850.717 24/12/15,03:53:39,04,07,1, 11.9,1,1, -3.257, 10388.702, 464.824, 52850.703 24/12/15,03:53:39,05,07,1, 11.9,1,1, -3.257, 10388.723, 464.839, 52850.666 24/12/15,03:53:39,06,07,1, 11.9,1,1, -3.257, 10388.726, 464.849, 52850.681 24/12/15,03:53:39,07,07,1, 11.9,1,1, -3.257, 10388.711, 464.836, 52850.653 24/12/15,03:53:39,08,07,1, 11.9,1,1, -3.257, 10388.708, 464.839, 52850.611 24/12/15,03:53:39,09,07,1, 11.9,1,1, -3.257, 10388.708, 464.834, 52850.624 24/12/15,03:53:39,10,07,1, 11.9,1,1, -3.257, 10388.702, 464.828, 52850.624 24/12/15,03:53:39,11,07,1, 11.9,1,1, -3.257, 10388.696, 464.821, 52850.683 24/12/15,03:53:39,12,07,1, 11.9,1,1, -3.257, 10388.706, 464.807, 52850.746 24/12/15,03:53:39,13,07,1, 11.9,1,1, -3.257, 10388.703, 464.832, 52850.638 24/12/15,03:53:39,14,07,1, 11.9,1,1, -3.257, 10388.719, 464.857, 52850.713 24/12/15,03:53:39,15,07,1, 11.9,1,1, -3.257, 10388.729, 464.829, 52850.709 24/12/15,03:53:39,16,07,1, 11.9,1,1, -3.257, 10388.680, 464.827, 52850.603 24/12/15,03:53:39,17,07,1, 11.9,1,1, -3.257, 10388.697, 464.813, 52850.681 24/12/15,03:53:39,18,07,1, 11.9,1,1, -3.257, 10388.711, 464.832, 52850.702 24/12/15,03:53:39,19,07,1, 11.9,1,1, -3.257, 10388.681, 464.816, 52850.643 24/12/15,03:53:40,00,07,1, 12.0,1,1, -3.259, 10388.681, 464.816, 52850.643 24/12/15,03:53:40,01,07,1, 12.0,1,1, -3.259, 10388.714, 464.809, 52850.592 24/12/15,03:53:40,02,07,1, 12.0,1,1, -3.259, 10388.706, 464.799, 52850.556 24/12/15,03:53:40,03,07,1, 12.0,1,1, -3.259, 10388.724, 464.817, 52850.644 24/12/15,03:53:40,04,07,1, 12.0,1,1, -3.259, 10388.706, 464.805, 52850.635 24/12/15,03:53:40,05,07,1, 12.0,1,1, -3.259, 10388.725, 464.829, 52850.626 24/12/15,03:53:40,06,07,1, 12.0,1,1, -3.259, 10388.706, 464.837, 52850.584 24/12/15,03:53:40,07,07,1, 12.0,1,1, -3.259, 10388.699, 464.821, 52850.636 24/12/15,03:53:40,08,07,1, 12.0,1,1, -3.259, 10388.717, 464.828, 52850.611 24/12/15,03:53:40,09,07,1, 12.0,1,1, -3.259, 10388.729, 464.819, 52850.583 24/12/15,03:53:40,10,07,1, 12.0,1,1, -3.259, 10388.692, 464.826, 52850.625 24/12/15,03:53:40,11,07,1, 12.0,1,1, -3.259, 10388.691, 464.804, 52850.623 24/12/15,03:53:40,12,07,1, 12.0,1,1, -3.259, 10388.696, 464.812, 52850.789 24/12/15,03:53:40,13,07,1, 12.0,1,1, -3.259, 10388.703, 464.822, 52850.616 24/12/15,03:53:40,14,07,1, 12.0,1,1, -3.259, 10388.687, 464.821, 52850.639 24/12/15,03:53:40,15,07,1, 12.0,1,1, -3.259, 10388.698, 464.804, 52850.552 24/12/15,03:53:40,16,07,1, 12.0,1,1, -3.259, 10388.720, 464.821, 52850.558 24/12/15,03:53:40,17,07,1, 12.0,1,1, -3.259, 10388.699, 464.811, 52850.549 24/12/15,03:53:40,18,07,1, 12.0,1,1, -3.259, 10388.717, 464.821, 52850.565 24/12/15,03:53:40,19,07,1, 12.0,1,1, -3.259, 10388.691, 464.823, 52850.587 24/12/15,03:53:41,00,07,1, 11.9,1,1, -3.257, 10388.689, 464.823, 52850.587 24/12/15,03:53:41,01,07,1, 11.9,1,1, -3.257, 10388.688, 464.828, 52850.539 24/12/15,03:53:41,02,07,1, 11.9,1,1, -3.257, 10388.714, 464.820, 52850.596 24/12/15,03:53:41,03,07,1, 11.9,1,1, -3.257, 10388.695, 464.818, 52850.507 24/12/15,03:53:41,04,07,1, 11.9,1,1, -3.257, 10388.719, 464.796, 52850.574 24/12/15,03:53:41,05,07,1, 11.9,1,1, -3.257, 10388.705, 464.829, 52850.666 24/12/15,03:53:41,06,07,1, 11.9,1,1, -3.257, 10388.719, 464.824, 52850.686 24/12/15,03:53:41,07,07,1, 11.9,1,1, -3.257, 10388.695, 464.837, 52850.595 24/12/15,03:53:41,08,07,1, 11.9,1,1, -3.257, 10388.721, 464.852, 52850.638 24/12/15,03:53:41,09,07,1, 11.9,1,1, -3.257, 10388.720, 464.843, 52850.610 24/12/15,03:53:41,10,07,1, 11.9,1,1, -3.257, 10388.694, 464.838, 52850.553 24/12/15,03:53:41,11,07,1, 11.9,1,1, -3.257, 10388.705, 464.826, 52850.581 24/12/15,03:53:41,12,07,1, 11.9,1,1, -3.257, 10388.684, 464.825, 52850.589 24/12/15,03:53:41,13,07,1, 11.9,1,1, -3.257, 10388.731, 464.833, 52850.586 24/12/15,03:53:41,14,07,1, 11.9,1,1, -3.257, 10388.708, 464.835, 52850.515 24/12/15,03:53:41,15,07,1, 11.9,1,1, -3.257, 10388.722, 464.827, 52850.611 24/12/15,03:53:41,16,07,1, 11.9,1,1, -3.257, 10388.706, 464.826, 52850.527 24/12/15,03:53:41,17,07,1, 11.9,1,1, -3.257, 10388.713, 464.850, 52850.601 24/12/15,03:53:41,18,07,1, 11.9,1,1, -3.257, 10388.735, 464.836, 52850.500 24/12/15,03:53:41,19,07,1, 11.9,1,1, -3.257, 10388.711, 464.857, 52850.518 24/12/15,03:53:42,00,07,1, 11.9,1,1, -3.258, 10388.706, 464.857, 52850.518 24/12/15,03:53:42,01,07,1, 11.9,1,1, -3.258, 10388.709, 464.850, 52850.612 24/12/15,03:53:42,02,07,1, 11.9,1,1, -3.258, 10388.710, 464.867, 52850.587 24/12/15,03:53:42,03,07,1, 11.9,1,1, -3.258, 10388.743, 464.842, 52850.581 24/12/15,03:53:42,04,07,1, 11.9,1,1, -3.258, 10388.727, 464.847, 52850.598 24/12/15,03:53:42,05,07,1, 11.9,1,1, -3.258, 10388.725, 464.847, 52850.509 24/12/15,03:53:42,06,07,1, 11.9,1,1, -3.258, 10388.724, 464.853, 52850.549 24/12/15,03:53:42,07,07,1, 11.9,1,1, -3.258, 10388.724, 464.855, 52850.538 24/12/15,03:53:42,08,07,1, 11.9,1,1, -3.258, 10388.693, 464.865, 52850.547 24/12/15,03:53:42,09,07,1, 11.9,1,1, -3.258, 10388.699, 464.894, 52850.589 24/12/15,03:53:42,10,07,1, 11.9,1,1, -3.258, 10388.722, 464.885, 52850.578 24/12/15,03:53:42,11,07,1, 11.9,1,1, -3.258, 10388.686, 464.889, 52850.571 24/12/15,03:53:42,12,07,1, 11.9,1,1, -3.258, 10388.705, 464.877, 52850.528 24/12/15,03:53:42,13,07,1, 11.9,1,1, -3.258, 10388.731, 464.860, 52850.527 24/12/15,03:53:42,14,07,1, 11.9,1,1, -3.258, 10388.712, 464.888, 52850.527 24/12/15,03:53:42,15,07,1, 11.9,1,1, -3.258, 10388.724, 464.887, 52850.576 24/12/15,03:53:42,16,07,1, 11.9,1,1, -3.258, 10388.741, 464.882, 52850.585 24/12/15,03:53:42,17,07,1, 11.9,1,1, -3.258, 10388.731, 464.897, 52850.639 24/12/15,03:53:42,18,07,1, 11.9,1,1, -3.258, 10388.711, 464.876, 52850.595 24/12/15,03:53:42,19,07,1, 11.9,1,1, -3.258, 10388.739, 464.882, 52850.658 24/12/15,03:53:43,00,07,1, 11.9,1,1, -3.259, 10388.739, 464.882, 52850.658 24/12/15,03:53:43,01,07,1, 11.9,1,1, -3.259, 10388.731, 464.921, 52850.594 24/12/15,03:53:43,02,07,1, 11.9,1,1, -3.259, 10388.755, 464.904, 52850.628 24/12/15,03:53:43,03,07,1, 11.9,1,1, -3.259, 10388.745, 464.912, 52850.602 24/12/15,03:53:43,04,07,1, 11.9,1,1, -3.259, 10388.740, 464.921, 52850.617 24/12/15,03:53:43,05,07,1, 11.9,1,1, -3.259, 10388.752, 464.891, 52850.508 24/12/15,03:53:43,06,07,1, 11.9,1,1, -3.259, 10388.730, 464.901, 52850.545 24/12/15,03:53:43,07,07,1, 11.9,1,1, -3.259, 10388.739, 464.904, 52850.587 24/12/15,03:53:43,08,07,1, 11.9,1,1, -3.259, 10388.736, 464.908, 52850.600 24/12/15,03:53:43,09,07,1, 11.9,1,1, -3.259, 10388.760, 464.915, 52850.527 24/12/15,03:53:43,10,07,1, 11.9,1,1, -3.259, 10388.752, 464.913, 52850.567 24/12/15,03:53:43,11,07,1, 11.9,1,1, -3.259, 10388.754, 464.942, 52850.576 24/12/15,03:53:43,12,07,1, 11.9,1,1, -3.259, 10388.755, 464.976, 52850.533 24/12/15,03:53:43,13,07,1, 11.9,1,1, -3.259, 10388.752, 464.959, 52850.537 24/12/15,03:53:43,14,07,1, 11.9,1,1, -3.259, 10388.771, 464.938, 52850.565 24/12/15,03:53:43,15,07,1, 11.9,1,1, -3.259, 10388.758, 464.973, 52850.655 24/12/15,03:53:43,16,07,1, 11.9,1,1, -3.259, 10388.756, 464.940, 52850.534 24/12/15,03:53:43,17,07,1, 11.9,1,1, -3.259, 10388.769, 464.924, 52850.306 24/12/15,03:53:43,18,07,1, 11.9,1,1, -3.259, 10388.741, 464.951, 52850.600 24/12/15,03:53:43,19,07,1, 11.9,1,1, -3.259, 10388.753, 464.974, 52850.647 24/12/15,03:53:44,00,07,1, 11.9,1,1, -3.259, 10388.747, 464.974, 52850.647 24/12/15,03:53:44,01,07,1, 11.9,1,1, -3.259, 10388.766, 464.985, 52850.546 24/12/15,03:53:44,02,07,1, 11.9,1,1, -3.259, 10388.779, 464.981, 52850.569 24/12/15,03:53:44,03,07,1, 11.9,1,1, -3.259, 10388.767, 464.983, 52850.531 24/12/15,03:53:44,04,07,1, 11.9,1,1, -3.259, 10388.775, 464.972, 52850.509 24/12/15,03:53:44,05,07,1, 11.9,1,1, -3.259, 10388.777, 464.977, 52850.497 24/12/15,03:53:44,06,07,1, 11.9,1,1, -3.259, 10388.777, 464.959, 52850.498 24/12/15,03:53:44,07,07,1, 11.9,1,1, -3.259, 10388.780, 464.996, 52850.560 24/12/15,03:53:44,08,07,1, 11.9,1,1, -3.259, 10388.778, 464.966, 52850.497 24/12/15,03:53:44,09,07,1, 11.9,1,1, -3.259, 10388.790, 464.976, 52850.573 24/12/15,03:53:44,10,07,1, 11.9,1,1, -3.259, 10388.785, 464.975, 52850.585 24/12/15,03:53:44,11,07,1, 11.9,1,1, -3.259, 10388.773, 464.985, 52850.537 24/12/15,03:53:44,12,07,1, 11.9,1,1, -3.259, 10388.786, 464.980, 52850.606 24/12/15,03:53:44,13,07,1, 11.9,1,1, -3.259, 10388.796, 465.017, 52850.523 24/12/15,03:53:44,14,07,1, 11.9,1,1, -3.259, 10388.787, 464.993, 52850.646 24/12/15,03:53:44,15,07,1, 11.9,1,1, -3.259, 10388.796, 465.009, 52850.536 24/12/15,03:53:44,16,07,1, 11.9,1,1, -3.259, 10388.789, 464.989, 52850.512 24/12/15,03:53:44,17,07,1, 11.9,1,1, -3.259, 10388.794, 464.995, 52850.517 24/12/15,03:53:44,18,07,1, 11.9,1,1, -3.259, 10388.796, 465.008, 52850.587 24/12/15,03:53:44,19,07,1, 11.9,1,1, -3.259, 10388.789, 465.003, 52850.586 24/12/15,03:53:45,00,07,1, 11.9,1,1, -3.259, 10388.789, 465.003, 52850.586 24/12/15,03:53:45,01,07,1, 11.9,1,1, -3.259, 10388.776, 465.026, 52850.595 24/12/15,03:53:45,02,07,1, 11.9,1,1, -3.259, 10388.785, 465.011, 52850.575 24/12/15,03:53:45,03,07,1, 11.9,1,1, -3.259, 10388.797, 465.023, 52850.512 24/12/15,03:53:45,04,07,1, 11.9,1,1, -3.259, 10388.801, 465.045, 52850.569 24/12/15,03:53:45,05,07,1, 11.9,1,1, -3.259, 10388.819, 465.055, 52850.537 24/12/15,03:53:45,06,07,1, 11.9,1,1, -3.259, 10388.818, 465.034, 52850.510 24/12/15,03:53:45,07,07,1, 11.9,1,1, -3.259, 10388.824, 465.061, 52850.563 24/12/15,03:53:45,08,07,1, 11.9,1,1, -3.259, 10388.816, 465.030, 52850.528 24/12/15,03:53:45,09,07,1, 11.9,1,1, -3.259, 10388.806, 465.042, 52850.511 24/12/15,03:53:45,10,07,1, 11.9,1,1, -3.259, 10388.812, 465.036, 52850.539 24/12/15,03:53:45,11,07,1, 11.9,1,1, -3.259, 10388.828, 465.048, 52850.536 24/12/15,03:53:45,12,07,1, 11.9,1,1, -3.259, 10388.815, 465.058, 52850.550 24/12/15,03:53:45,13,07,1, 11.9,1,1, -3.259, 10388.823, 465.061, 52850.502 24/12/15,03:53:45,14,07,1, 11.9,1,1, -3.259, 10388.837, 465.054, 52850.486 24/12/15,03:53:45,15,07,1, 11.9,1,1, -3.259, 10388.818, 465.079, 52850.550 24/12/15,03:53:45,16,07,1, 11.9,1,1, -3.259, 10388.790, 465.057, 52850.583 24/12/15,03:53:45,17,07,1, 11.9,1,1, -3.259, 10388.826, 465.094, 52850.473 24/12/15,03:53:45,18,07,1, 11.9,1,1, -3.259, 10388.834, 465.063, 52850.532 24/12/15,03:53:45,19,07,1, 11.9,1,1, -3.259, 10388.815, 465.098, 52850.533 24/12/15,03:53:46,00,08,1, 11.9,1,1, -3.257, 10388.814, 465.098, 52850.533 24/12/15,03:53:46,01,08,1, 11.9,1,1, -3.257, 10388.822, 465.081, 52850.574 24/12/15,03:53:46,02,08,1, 11.9,1,1, -3.257, 10388.826, 465.061, 52850.569 24/12/15,03:53:46,03,08,1, 11.9,1,1, -3.257, 10388.832, 465.074, 52850.508 24/12/15,03:53:46,04,08,1, 11.9,1,1, -3.257, 10388.838, 465.097, 52850.595 24/12/15,03:53:46,05,08,1, 11.9,1,1, -3.257, 10388.835, 465.100, 52850.550 24/12/15,03:53:46,06,08,1, 11.9,1,1, -3.257, 10388.850, 465.116, 52850.533 24/12/15,03:53:46,07,08,1, 11.9,1,1, -3.257, 10388.815, 465.107, 52850.536 24/12/15,03:53:46,08,08,1, 11.9,1,1, -3.257, 10388.844, 465.101, 52850.517 24/12/15,03:53:46,09,08,1, 11.9,1,1, -3.257, 10388.815, 465.115, 52850.493 24/12/15,03:53:46,10,08,1, 11.9,1,1, -3.257, 10388.832, 465.108, 52850.554 24/12/15,03:53:46,11,08,1, 11.9,1,1, -3.257, 10388.823, 465.132, 52850.421 24/12/15,03:53:46,12,08,1, 11.9,1,1, -3.257, 10388.837, 465.113, 52850.428 24/12/15,03:53:46,13,08,1, 11.9,1,1, -3.257, 10388.832, 465.122, 52850.441 24/12/15,03:53:46,14,08,1, 11.9,1,1, -3.257, 10388.821, 465.163, 52850.515 24/12/15,03:53:46,15,08,1, 11.9,1,1, -3.257, 10388.823, 465.155, 52850.456 24/12/15,03:53:46,16,08,1, 11.9,1,1, -3.257, 10388.817, 465.156, 52850.571 24/12/15,03:53:46,17,08,1, 11.9,1,1, -3.257, 10388.808, 465.191, 52850.535 24/12/15,03:53:46,18,08,1, 11.9,1,1, -3.257, 10388.783, 465.173, 52850.535 24/12/15,03:53:46,19,08,1, 11.9,1,1, -3.257, 10388.813, 465.184, 52850.512 24/12/15,03:53:47,00,08,1, 11.9,1,1, -3.260, 10388.806, 465.184, 52850.512 24/12/15,03:53:47,01,08,1, 11.9,1,1, -3.260, 10388.784, 465.187, 52850.499 24/12/15,03:53:47,02,08,1, 11.9,1,1, -3.260, 10388.787, 465.171, 52850.467 24/12/15,03:53:47,03,08,1, 11.9,1,1, -3.260, 10388.781, 465.161, 52850.538 24/12/15,03:53:47,04,08,1, 11.9,1,1, -3.260, 10388.788, 465.178, 52850.440 24/12/15,03:53:47,05,08,1, 11.9,1,1, -3.260, 10388.781, 465.186, 52850.437 24/12/15,03:53:47,06,08,1, 11.9,1,1, -3.260, 10388.794, 465.189, 52850.429 24/12/15,03:53:47,07,08,1, 11.9,1,1, -3.260, 10388.780, 465.180, 52850.415 24/12/15,03:53:47,08,08,1, 11.9,1,1, -3.260, 10388.801, 465.216, 52850.483 24/12/15,03:53:47,09,08,1, 11.9,1,1, -3.260, 10388.773, 465.203, 52850.424 24/12/15,03:53:47,10,08,1, 11.9,1,1, -3.260, 10388.782, 465.207, 52850.466 24/12/15,03:53:47,11,08,1, 11.9,1,1, -3.260, 10388.773, 465.217, 52850.455 24/12/15,03:53:47,12,08,1, 11.9,1,1, -3.260, 10388.784, 465.229, 52850.470 24/12/15,03:53:47,13,08,1, 11.9,1,1, -3.260, 10388.764, 465.240, 52850.463 24/12/15,03:53:47,14,08,1, 11.9,1,1, -3.260, 10388.815, 465.232, 52850.331 24/12/15,03:53:47,15,08,1, 11.9,1,1, -3.260, 10388.776, 465.225, 52850.509 24/12/15,03:53:47,16,08,1, 11.9,1,1, -3.260, 10388.796, 465.240, 52850.463 24/12/15,03:53:47,17,08,1, 11.9,1,1, -3.260, 10388.787, 465.236, 52850.488 24/12/15,03:53:47,18,08,1, 11.9,1,1, -3.260, 10388.773, 465.250, 52850.471 24/12/15,03:53:47,19,08,1, 11.9,1,1, -3.260, 10388.757, 465.290, 52850.519 24/12/15,03:53:48,00,09,1, 11.9,1,1, -3.258, 10388.756, 465.290, 52850.519 24/12/15,03:53:48,01,09,1, 11.9,1,1, -3.258, 10388.736, 465.271, 52850.434 24/12/15,03:53:48,02,09,1, 11.9,1,1, -3.258, 10388.746, 465.267, 52850.482 24/12/15,03:53:48,03,09,1, 11.9,1,1, -3.258, 10388.750, 465.291, 52850.543 24/12/15,03:53:48,04,09,1, 11.9,1,1, -3.258, 10388.723, 465.284, 52850.540 24/12/15,03:53:48,05,09,1, 11.9,1,1, -3.258, 10388.727, 465.289, 52850.478 24/12/15,03:53:48,06,09,1, 11.9,1,1, -3.258, 10388.738, 465.288, 52850.436 24/12/15,03:53:48,07,09,1, 11.9,1,1, -3.258, 10388.712, 465.298, 52850.516 24/12/15,03:53:48,08,09,1, 11.9,1,1, -3.258, 10388.726, 465.310, 52850.496 24/12/15,03:53:48,09,09,1, 11.9,1,1, -3.258, 10388.717, 465.297, 52850.556 24/12/15,03:53:48,10,09,1, 11.9,1,1, -3.258, 10388.726, 465.307, 52850.563 24/12/15,03:53:48,11,09,1, 11.9,1,1, -3.258, 10388.727, 465.327, 52850.499 24/12/15,03:53:48,12,09,1, 11.9,1,1, -3.258, 10388.729, 465.298, 52850.477 24/12/15,03:53:48,13,09,1, 11.9,1,1, -3.258, 10388.719, 465.331, 52850.553 24/12/15,03:53:48,14,09,1, 11.9,1,1, -3.258, 10388.712, 465.332, 52850.551 24/12/15,03:53:48,15,09,1, 11.9,1,1, -3.258, 10388.736, 465.313, 52850.438 24/12/15,03:53:48,16,09,1, 11.9,1,1, -3.258, 10388.706, 465.288, 52850.456 24/12/15,03:53:48,17,09,1, 11.9,1,1, -3.258, 10388.691, 465.311, 52850.540 24/12/15,03:53:48,18,09,1, 11.9,1,1, -3.258, 10388.684, 465.311, 52850.507 24/12/15,03:53:48,19,09,1, 11.9,1,1, -3.258, 10388.711, 465.353, 52850.542 24/12/15,03:53:49,00,09,1, 11.9,1,1, -3.257, 10388.706, 465.353, 52850.542 24/12/15,03:53:49,01,09,1, 11.9,1,1, -3.257, 10388.676, 465.327, 52850.497 24/12/15,03:53:49,02,09,1, 11.9,1,1, -3.257, 10388.683, 465.341, 52850.546 24/12/15,03:53:49,03,09,1, 11.9,1,1, -3.257, 10388.677, 465.353, 52850.519 24/12/15,03:53:49,04,09,1, 11.9,1,1, -3.257, 10388.672, 465.348, 52850.476 24/12/15,03:53:49,05,09,1, 11.9,1,1, -3.257, 10388.652, 465.366, 52850.562 24/12/15,03:53:49,06,09,1, 11.9,1,1, -3.257, 10388.670, 465.341, 52850.536 24/12/15,03:53:49,07,09,1, 11.9,1,1, -3.257, 10388.645, 465.347, 52850.521 24/12/15,03:53:49,08,09,1, 11.9,1,1, -3.257, 10388.635, 465.361, 52850.484 24/12/15,03:53:49,09,09,1, 11.9,1,1, -3.257, 10388.650, 465.363, 52850.571 24/12/15,03:53:49,10,09,1, 11.9,1,1, -3.257, 10388.658, 465.371, 52850.546 24/12/15,03:53:49,11,09,1, 11.9,1,1, -3.257, 10388.655, 465.376, 52850.537 24/12/15,03:53:49,12,09,1, 11.9,1,1, -3.257, 10388.628, 465.370, 52850.439 24/12/15,03:53:49,13,09,1, 11.9,1,1, -3.257, 10388.640, 465.375, 52850.436 24/12/15,03:53:49,14,09,1, 11.9,1,1, -3.257, 10388.624, 465.358, 52850.441 24/12/15,03:53:49,15,09,1, 11.9,1,1, -3.257, 10388.622, 465.363, 52850.418 24/12/15,03:53:49,16,09,1, 11.9,1,1, -3.257, 10388.621, 465.382, 52850.454 24/12/15,03:53:49,17,09,1, 11.9,1,1, -3.257, 10388.624, 465.355, 52850.484 24/12/15,03:53:49,18,09,1, 11.9,1,1, -3.257, 10388.600, 465.353, 52850.443 24/12/15,03:53:49,19,09,1, 11.9,1,1, -3.257, 10388.606, 465.382, 52850.456 24/12/15,03:53:50,00,08,1, 11.9,1,1, -3.258, 10388.606, 465.382, 52850.456 24/12/15,03:53:50,01,08,1, 11.9,1,1, -3.258, 10388.590, 465.366, 52850.486 24/12/15,03:53:50,02,08,1, 11.9,1,1, -3.258, 10388.590, 465.385, 52850.449 24/12/15,03:53:50,03,08,1, 11.9,1,1, -3.258, 10388.578, 465.372, 52850.551 24/12/15,03:53:50,04,08,1, 11.9,1,1, -3.258, 10388.592, 465.409, 52850.452 24/12/15,03:53:50,05,08,1, 11.9,1,1, -3.258, 10388.577, 465.401, 52850.473 24/12/15,03:53:50,06,08,1, 11.9,1,1, -3.258, 10388.578, 465.393, 52850.484 24/12/15,03:53:50,07,08,1, 11.9,1,1, -3.258, 10388.585, 465.389, 52850.419 24/12/15,03:53:50,08,08,1, 11.9,1,1, -3.258, 10388.561, 465.399, 52850.395 24/12/15,03:53:50,09,08,1, 11.9,1,1, -3.258, 10388.581, 465.398, 52850.470 24/12/15,03:53:50,10,08,1, 11.9,1,1, -3.258, 10388.565, 465.377, 52850.396 24/12/15,03:53:50,11,08,1, 11.9,1,1, -3.258, 10388.555, 465.397, 52850.444 24/12/15,03:53:50,12,08,1, 11.9,1,1, -3.258, 10388.556, 465.404, 52850.357 24/12/15,03:53:50,13,08,1, 11.9,1,1, -3.258, 10388.551, 465.410, 52850.427 24/12/15,03:53:50,14,08,1, 11.9,1,1, -3.258, 10388.557, 465.424, 52850.440 24/12/15,03:53:50,15,08,1, 11.9,1,1, -3.258, 10388.539, 465.398, 52850.400 24/12/15,03:53:50,16,08,1, 11.9,1,1, -3.258, 10388.539, 465.400, 52850.352 24/12/15,03:53:50,17,08,1, 11.9,1,1, -3.258, 10388.526, 465.417, 52850.374 24/12/15,03:53:50,18,08,1, 11.9,1,1, -3.258, 10388.517, 465.404, 52850.414 24/12/15,03:53:50,19,08,1, 11.9,1,1, -3.258, 10388.497, 465.401, 52850.364 24/12/15,03:53:51,00,08,1, 11.9,1,1, -3.261, 10388.489, 465.401, 52850.364 24/12/15,03:53:51,01,08,1, 11.9,1,1, -3.261, 10388.514, 465.391, 52850.355 24/12/15,03:53:51,02,08,1, 11.9,1,1, -3.261, 10388.502, 465.419, 52850.443 24/12/15,03:53:51,03,08,1, 11.9,1,1, -3.261, 10388.507, 465.400, 52850.363 24/12/15,03:53:51,04,08,1, 11.9,1,1, -3.261, 10388.518, 465.420, 52850.340 24/12/15,03:53:51,05,08,1, 11.9,1,1, -3.261, 10388.494, 465.423, 52850.325 24/12/15,03:53:51,06,08,1, 11.9,1,1, -3.261, 10388.472, 465.397, 52850.408 24/12/15,03:53:51,07,08,1, 11.9,1,1, -3.261, 10388.441, 465.412, 52850.368 24/12/15,03:53:51,08,08,1, 11.9,1,1, -3.261, 10388.464, 465.383, 52850.310 24/12/15,03:53:51,09,08,1, 11.9,1,1, -3.261, 10388.481, 465.393, 52850.318 24/12/15,03:53:51,10,08,1, 11.9,1,1, -3.261, 10388.482, 465.406, 52850.407 24/12/15,03:53:51,11,08,1, 11.9,1,1, -3.261, 10388.466, 465.374, 52850.305 24/12/15,03:53:51,12,08,1, 11.9,1,1, -3.261, 10388.485, 465.386, 52850.353 24/12/15,03:53:51,13,08,1, 11.9,1,1, -3.261, 10388.450, 465.382, 52850.298 24/12/15,03:53:51,14,08,1, 11.9,1,1, -3.261, 10388.447, 465.383, 52850.353 24/12/15,03:53:51,15,08,1, 11.9,1,1, -3.261, 10388.435, 465.406, 52850.387 24/12/15,03:53:51,16,08,1, 11.9,1,1, -3.261, 10388.431, 465.398, 52850.368 24/12/15,03:53:51,17,08,1, 11.9,1,1, -3.261, 10388.424, 465.388, 52850.390 24/12/15,03:53:51,18,08,1, 11.9,1,1, -3.261, 10388.399, 465.362, 52850.345 24/12/15,03:53:51,19,08,1, 11.9,1,1, -3.261, 10388.414, 465.372, 52850.337 24/12/15,03:53:52,00,08,1, 12.0,1,1, -3.257, 10388.414, 465.372, 52850.337 24/12/15,03:53:52,01,08,1, 12.0,1,1, -3.257, 10388.414, 465.362, 52850.282 24/12/15,03:53:52,02,08,1, 12.0,1,1, -3.257, 10388.386, 465.368, 52850.250 24/12/15,03:53:52,03,08,1, 12.0,1,1, -3.257, 10388.391, 465.381, 52850.315 24/12/15,03:53:52,04,08,1, 12.0,1,1, -3.257, 10388.391, 465.395, 52850.328 24/12/15,03:53:52,05,08,1, 12.0,1,1, -3.257, 10388.374, 465.380, 52850.306 24/12/15,03:53:52,06,08,1, 12.0,1,1, -3.257, 10388.379, 465.380, 52850.294 24/12/15,03:53:52,07,08,1, 12.0,1,1, -3.257, 10388.349, 465.410, 52850.515 24/12/15,03:53:52,08,08,1, 12.0,1,1, -3.257, 10388.357, 465.392, 52850.356 24/12/15,03:53:52,09,08,1, 12.0,1,1, -3.257, 10388.336, 465.378, 52850.269 24/12/15,03:53:52,10,08,1, 12.0,1,1, -3.257, 10388.334, 465.378, 52850.313 24/12/15,03:53:52,11,08,1, 12.0,1,1, -3.257, 10388.328, 465.356, 52850.249 24/12/15,03:53:52,12,08,1, 12.0,1,1, -3.257, 10388.315, 465.367, 52850.291 24/12/15,03:53:52,13,08,1, 12.0,1,1, -3.257, 10388.309, 465.352, 52850.294 24/12/15,03:53:52,14,08,1, 12.0,1,1, -3.257, 10388.339, 465.353, 52850.232 24/12/15,03:53:52,15,08,1, 12.0,1,1, -3.257, 10388.322, 465.360, 52850.204 24/12/15,03:53:52,16,08,1, 12.0,1,1, -3.257, 10388.295, 465.348, 52850.254 24/12/15,03:53:52,17,08,1, 12.0,1,1, -3.257, 10388.291, 465.350, 52850.244 24/12/15,03:53:52,18,08,1, 12.0,1,1, -3.257, 10388.285, 465.327, 52850.137 24/12/15,03:53:52,19,08,1, 12.0,1,1, -3.257, 10388.298, 465.335, 52850.189 24/12/15,03:53:53,00,08,1, 11.9,1,1, -3.254, 10388.297, 465.335, 52850.189 24/12/15,03:53:53,01,08,1, 11.9,1,1, -3.254, 10388.256, 465.335, 52850.185 24/12/15,03:53:53,02,08,1, 11.9,1,1, -3.254, 10388.263, 465.335, 52850.236 24/12/15,03:53:53,03,08,1, 11.9,1,1, -3.254, 10388.264, 465.311, 52850.146 24/12/15,03:53:53,04,08,1, 11.9,1,1, -3.254, 10388.278, 465.312, 52850.202 24/12/15,03:53:53,05,08,1, 11.9,1,1, -3.254, 10388.242, 465.322, 52850.172 24/12/15,03:53:53,06,08,1, 11.9,1,1, -3.254, 10388.246, 465.299, 52850.179 24/12/15,03:53:53,07,08,1, 11.9,1,1, -3.254, 10388.246, 465.296, 52850.132 24/12/15,03:53:53,08,08,1, 11.9,1,1, -3.254, 10388.224, 465.297, 52850.171 24/12/15,03:53:53,09,08,1, 11.9,1,1, -3.254, 10388.224, 465.300, 52850.111 24/12/15,03:53:53,10,08,1, 11.9,1,1, -3.254, 10388.213, 465.301, 52850.211 24/12/15,03:53:53,11,08,1, 11.9,1,1, -3.254, 10388.214, 465.279, 52850.127 24/12/15,03:53:53,12,08,1, 11.9,1,1, -3.254, 10388.195, 465.266, 52850.128 24/12/15,03:53:53,13,08,1, 11.9,1,1, -3.254, 10388.187, 465.281, 52850.098 24/12/15,03:53:53,14,08,1, 11.9,1,1, -3.254, 10388.214, 465.277, 52850.137 24/12/15,03:53:53,15,08,1, 11.9,1,1, -3.254, 10388.239, 465.265, 52850.103 24/12/15,03:53:53,16,08,1, 11.9,1,1, -3.254, 10388.203, 465.287, 52850.075 24/12/15,03:53:53,17,08,1, 11.9,1,1, -3.254, 10388.222, 465.297, 52850.098 24/12/15,03:53:53,18,08,1, 11.9,1,1, -3.254, 10388.204, 465.287, 52850.026 24/12/15,03:53:53,19,08,1, 11.9,1,1, -3.254, 10388.186, 465.264, 52850.147 24/12/15,03:53:54,00,09,1, 11.9,1,1, -3.257, 10388.180, 465.264, 52850.147 24/12/15,03:53:54,01,09,1, 11.9,1,1, -3.257, 10388.175, 465.258, 52850.067 24/12/15,03:53:54,02,09,1, 11.9,1,1, -3.257, 10388.145, 465.251, 52850.117 24/12/15,03:53:54,03,09,1, 11.9,1,1, -3.257, 10388.149, 465.253, 52850.096 24/12/15,03:53:54,04,09,1, 11.9,1,1, -3.257, 10388.155, 465.240, 52850.093 24/12/15,03:53:54,05,09,1, 11.9,1,1, -3.257, 10388.144, 465.247, 52850.030 24/12/15,03:53:54,06,09,1, 11.9,1,1, -3.257, 10388.141, 465.249, 52850.047 24/12/15,03:53:54,07,09,1, 11.9,1,1, -3.257, 10388.139, 465.236, 52850.025 24/12/15,03:53:54,08,09,1, 11.9,1,1, -3.257, 10388.137, 465.245, 52850.002 24/12/15,03:53:54,09,09,1, 11.9,1,1, -3.257, 10388.129, 465.230, 52849.961 24/12/15,03:53:54,10,09,1, 11.9,1,1, -3.257, 10388.121, 465.239, 52850.022 24/12/15,03:53:54,11,09,1, 11.9,1,1, -3.257, 10388.102, 465.219, 52849.971 24/12/15,03:53:54,12,09,1, 11.9,1,1, -3.257, 10388.118, 465.210, 52849.942 24/12/15,03:53:54,13,09,1, 11.9,1,1, -3.257, 10388.081, 465.180, 52849.934 24/12/15,03:53:54,14,09,1, 11.9,1,1, -3.257, 10388.098, 465.184, 52849.938 24/12/15,03:53:54,15,09,1, 11.9,1,1, -3.257, 10388.100, 465.183, 52849.974 24/12/15,03:53:54,16,09,1, 11.9,1,1, -3.257, 10388.081, 465.168, 52849.964 24/12/15,03:53:54,17,09,1, 11.9,1,1, -3.257, 10388.080, 465.163, 52849.883 24/12/15,03:53:54,18,09,1, 11.9,1,1, -3.257, 10388.083, 465.169, 52849.984 24/12/15,03:53:54,19,09,1, 11.9,1,1, -3.257, 10388.083, 465.121, 52849.904 24/12/15,03:53:55,00,09,1, 11.9,1,1, -3.261, 10388.080, 465.121, 52849.904 24/12/15,03:53:55,01,09,1, 11.9,1,1, -3.261, 10388.080, 465.114, 52849.844 24/12/15,03:53:55,02,09,1, 11.9,1,1, -3.261, 10388.032, 465.103, 52849.820 24/12/15,03:53:55,03,09,1, 11.9,1,1, -3.261, 10388.030, 465.086, 52849.845 24/12/15,03:53:55,04,09,1, 11.9,1,1, -3.261, 10388.026, 465.060, 52849.889 24/12/15,03:53:55,05,09,1, 11.9,1,1, -3.261, 10388.040, 465.074, 52849.815 24/12/15,03:53:55,06,09,1, 11.9,1,1, -3.261, 10388.039, 465.081, 52849.814 24/12/15,03:53:55,07,09,1, 11.9,1,1, -3.261, 10388.022, 465.057, 52849.837 24/12/15,03:53:55,08,09,1, 11.9,1,1, -3.261, 10388.015, 465.052, 52849.857 24/12/15,03:53:55,09,09,1, 11.9,1,1, -3.261, 10388.031, 465.050, 52849.831 24/12/15,03:53:55,10,09,1, 11.9,1,1, -3.261, 10388.001, 465.048, 52849.790 24/12/15,03:53:55,11,09,1, 11.9,1,1, -3.261, 10388.008, 465.039, 52849.809 24/12/15,03:53:55,12,09,1, 11.9,1,1, -3.261, 10388.011, 465.023, 52849.720 24/12/15,03:53:55,13,09,1, 11.9,1,1, -3.261, 10388.009, 465.015, 52849.815 24/12/15,03:53:55,14,09,1, 11.9,1,1, -3.261, 10387.997, 464.996, 52849.705 24/12/15,03:53:55,15,09,1, 11.9,1,1, -3.261, 10387.985, 464.970, 52849.735 24/12/15,03:53:55,16,09,1, 11.9,1,1, -3.261, 10387.999, 464.975, 52849.732 24/12/15,03:53:55,17,09,1, 11.9,1,1, -3.261, 10387.973, 464.976, 52849.697 24/12/15,03:53:55,18,09,1, 11.9,1,1, -3.261, 10387.975, 464.970, 52849.694 24/12/15,03:53:55,19,09,1, 11.9,1,1, -3.261, 10387.956, 464.944, 52849.735 24/12/15,03:53:56,00,08,1, 11.9,1,1, -3.261, 10387.955, 464.944, 52849.735 24/12/15,03:53:56,01,08,1, 11.9,1,1, -3.261, 10387.986, 464.933, 52849.677 24/12/15,03:53:56,02,08,1, 11.9,1,1, -3.261, 10387.952, 464.920, 52849.633 24/12/15,03:53:56,03,08,1, 11.9,1,1, -3.261, 10387.929, 464.904, 52849.709 24/12/15,03:53:56,04,08,1, 11.9,1,1, -3.261, 10387.950, 464.863, 52849.654 24/12/15,03:53:56,05,08,1, 11.9,1,1, -3.261, 10387.948, 464.852, 52849.687 24/12/15,03:53:56,06,08,1, 11.9,1,1, -3.261, 10387.959, 464.845, 528